1673218857,2023-01-09 00:00,100.00,938.90,1010.71,596,6.15,6.15,-83,1
1673218917,2023-01-09 00:01,100.00,938.81,1010.62,596,6.12,6.12,-81,1
1673218977,2023-01-09 00:02,100.00,938.88,1010.69,596,6.16,6.16,-82,1
1673219037,2023-01-09 00:03,100.00,938.85,1010.65,596,6.15,6.15,-81,1
1673219098,2023-01-09 00:04,100.00,938.94,1010.75,596,6.19,6.19,-82,1
1673219158,2023-01-09 00:05,100.00,938.87,1010.68,596,6.19,6.19,-82,1
1673219218,2023-01-09 00:06,100.00,938.83,1010.64,596,6.13,6.13,-81,1
1673219278,2023-01-09 00:07,100.00,938.91,1010.71,596,6.10,6.10,-82,1
1673219338,2023-01-09 00:08,100.00,938.85,1010.66,596,6.13,6.13,-84,1
1673219398,2023-01-09 00:09,100.00,938.77,1010.58,596,6.17,6.17,-83,1
1673219458,2023-01-09 00:10,100.00,938.81,1010.61,596,6.20,6.20,-83,1
1673219519,2023-01-09 00:11,100.00,938.82,1010.63,596,6.19,6.19,-84,1
1673219579,2023-01-09 00:12,100.00,938.84,1010.65,596,6.24,6.24,-81,1
1673219640,2023-01-09 00:14,100.00,938.89,1010.69,596,6.18,6.18,-84,1
1673219700,2023-01-09 00:15,100.00,938.78,1010.59,596,6.19,6.19,-85,1
1673219760,2023-01-09 00:16,100.00,938.79,1010.60,596,6.23,6.23,-82,1
1673219821,2023-01-09 00:17,100.00,938.79,1010.59,596,6.22,6.22,-81,1
1673219881,2023-01-09 00:18,100.00,938.79,1010.60,596,6.13,6.13,-81,1
1673219941,2023-01-09 00:19,100.00,938.78,1010.59,596,6.16,6.16,-81,1
1673220001,2023-01-09 00:20,100.00,938.73,1010.54,596,6.23,6.23,-83,1
1673220062,2023-01-09 00:21,100.00,938.72,1010.52,596,6.23,6.23,-82,1
1673220122,2023-01-09 00:22,100.00,938.71,1010.51,596,6.23,6.23,-81,1
1673220182,2023-01-09 00:23,100.00,938.71,1010.52,596,6.24,6.24,-82,1
1673220243,2023-01-09 00:24,100.00,938.70,1010.51,596,6.23,6.23,-82,1
1673220303,2023-01-09 00:25,100.00,938.69,1010.50,596,6.17,6.17,-81,1
1673220363,2023-01-09 00:26,100.00,938.67,1010.48,596,6.17,6.17,-80,1
1673220424,2023-01-09 00:27,100.00,938.65,1010.45,596,6.22,6.22,-83,1
1673220484,2023-01-09 00:28,100.00,938.62,1010.43,596,6.20,6.20,-83,1
1673220544,2023-01-09 00:29,100.00,938.59,1010.40,596,6.13,6.13,-80,1
1673220604,2023-01-09 00:30,100.00,938.56,1010.37,596,6.21,6.21,-82,1
1673220664,2023-01-09 00:31,100.00,938.53,1010.34,596,6.25,6.25,-81,1
1673220727,2023-01-09 00:32,100.00,938.41,1010.22,596,6.22,6.22,-82,1
1673220787,2023-01-09 00:33,100.00,938.48,1010.29,596,6.17,6.17,-82,1
1673220847,2023-01-09 00:34,100.00,938.46,1010.27,596,6.22,6.22,-80,1
1673220907,2023-01-09 00:35,100.00,938.49,1010.29,596,6.25,6.25,-81,1
1673220967,2023-01-09 00:36,100.00,938.49,1010.30,596,6.22,6.22,-82,1
1673221027,2023-01-09 00:37,100.00,938.48,1010.29,596,6.21,6.21,-81,1
1673221088,2023-01-09 00:38,100.00,938.53,1010.33,596,6.20,6.20,-81,1
1673221148,2023-01-09 00:39,100.00,938.54,1010.35,596,6.14,6.14,-82,1
1673221208,2023-01-09 00:40,100.00,938.53,1010.34,596,6.22,6.22,-81,1
1673221268,2023-01-09 00:41,100.00,938.49,1010.29,596,6.19,6.19,-83,1
1673221328,2023-01-09 00:42,100.00,938.50,1010.31,596,6.21,6.21,-82,1
1673221388,2023-01-09 00:43,100.00,938.44,1010.25,596,6.24,6.24,-82,1
1673221448,2023-01-09 00:44,100.00,938.44,1010.25,596,6.23,6.23,-82,1
1673221508,2023-01-09 00:45,100.00,938.36,1010.16,596,6.24,6.24,-82,1
1673221568,2023-01-09 00:46,100.00,938.40,1010.21,596,6.23,6.23,-82,1
1673221628,2023-01-09 00:47,100.00,938.34,1010.15,596,6.23,6.23,-83,1
1673221688,2023-01-09 00:48,100.00,938.32,1010.13,596,6.18,6.18,-84,1
1673221749,2023-01-09 00:49,100.00,938.36,1010.17,596,6.22,6.22,-81,1
1673221809,2023-01-09 00:50,100.00,938.30,1010.11,596,6.19,6.19,-83,1
1673221870,2023-01-09 00:51,100.00,938.31,1010.12,596,6.19,6.19,-83,1
1673221930,2023-01-09 00:52,100.00,938.35,1010.15,596,6.18,6.18,-83,1
1673221990,2023-01-09 00:53,100.00,938.30,1010.11,596,6.25,6.25,-84,1
1673222050,2023-01-09 00:54,100.00,938.33,1010.14,596,6.21,6.21,-82,1
1673222110,2023-01-09 00:55,100.00,938.38,1010.19,596,6.26,6.26,-83,1
1673222170,2023-01-09 00:56,100.00,938.35,1010.15,596,6.25,6.25,-83,1
1673222230,2023-01-09 00:57,100.00,938.25,1010.06,596,6.24,6.24,-81,1
1673222290,2023-01-09 00:58,100.00,938.33,1010.14,596,6.22,6.22,-80,1
1673222350,2023-01-09 00:59,100.00,938.25,1010.06,596,6.27,6.27,-83,1
1673222410,2023-01-09 01:00,100.00,938.24,1010.05,596,6.27,6.27,-81,1
1673222470,2023-01-09 01:01,100.00,938.20,1010.01,596,6.28,6.28,-82,1
1673222530,2023-01-09 01:02,100.00,938.21,1010.01,596,6.24,6.24,-83,1
1673222590,2023-01-09 01:03,100.00,938.25,1010.05,596,6.23,6.23,-82,1
1673222650,2023-01-09 01:04,100.00,938.27,1010.08,596,6.27,6.27,-82,1
1673222711,2023-01-09 01:05,100.00,938.32,1010.12,596,6.22,6.22,-84,1
1673222771,2023-01-09 01:06,100.00,938.29,1010.10,596,6.17,6.17,-82,1
1673222832,2023-01-09 01:07,100.00,938.23,1010.04,596,6.14,6.14,-82,1
1673222893,2023-01-09 01:08,100.00,938.17,1009.97,596,6.13,6.13,-84,1
1673222953,2023-01-09 01:09,100.00,938.18,1009.99,596,6.11,6.11,-83,1
1673223013,2023-01-09 01:10,100.00,938.21,1010.02,596,6.16,6.16,-82,1
1673223073,2023-01-09 01:11,100.00,938.24,1010.04,596,6.20,6.20,-81,1
1673223133,2023-01-09 01:12,100.00,938.22,1010.03,596,6.19,6.19,-80,1
1673223193,2023-01-09 01:13,100.00,938.24,1010.05,596,6.22,6.22,-81,1
1673223253,2023-01-09 01:14,100.00,938.20,1010.01,596,6.22,6.22,-82,1
1673223313,2023-01-09 01:15,100.00,938.16,1009.97,596,6.18,6.18,-81,1
1673223373,2023-01-09 01:16,100.00,938.15,1009.96,596,6.14,6.14,-82,1
1673223433,2023-01-09 01:17,100.00,938.08,1009.89,596,6.11,6.11,-81,1
1673223493,2023-01-09 01:18,100.00,938.07,1009.87,596,6.15,6.15,-83,1
1673223554,2023-01-09 01:19,100.00,938.04,1009.85,596,6.12,6.12,-82,1
1673223614,2023-01-09 01:20,100.00,938.06,1009.86,596,6.16,6.16,-81,1
1673223674,2023-01-09 01:21,100.00,938.07,1009.87,596,6.23,6.23,-81,1
1673223734,2023-01-09 01:22,100.00,938.06,1009.87,596,6.26,6.26,-82,1
1673223794,2023-01-09 01:23,100.00,937.95,1009.76,596,6.24,6.24,-82,1
1673223917,2023-01-09 01:25,100.00,938.09,1009.90,596,6.30,6.30,-82,1
1673223977,2023-01-09 01:26,100.00,938.09,1009.89,596,6.35,6.35,-84,1
1673224037,2023-01-09 01:27,100.00,938.00,1009.81,596,6.37,6.37,-81,1
1673224097,2023-01-09 01:28,100.00,937.94,1009.74,596,6.40,6.40,-82,1
1673224158,2023-01-09 01:29,100.00,937.93,1009.74,596,6.38,6.38,-84,1
1673224218,2023-01-09 01:30,100.00,937.95,1009.76,596,6.49,6.49,-82,1
1673224278,2023-01-09 01:31,100.00,937.96,1009.77,596,6.52,6.52,-83,1
1673224338,2023-01-09 01:32,100.00,937.95,1009.76,596,6.54,6.54,-80,1
1673224398,2023-01-09 01:33,100.00,938.01,1009.82,596,6.57,6.57,-81,1
1673224459,2023-01-09 01:34,100.00,938.04,1009.85,596,6.60,6.60,-81,1
1673224519,2023-01-09 01:35,100.00,937.96,1009.77,596,6.59,6.59,-84,1
1673224579,2023-01-09 01:36,100.00,937.97,1009.77,596,6.64,6.64,-82,1
1673224639,2023-01-09 01:37,100.00,937.94,1009.74,596,6.69,6.69,-81,1
1673224699,2023-01-09 01:38,100.00,937.93,1009.74,596,6.72,6.72,-81,1
1673224759,2023-01-09 01:39,100.00,937.93,1009.73,596,6.68,6.68,-82,1
1673224819,2023-01-09 01:40,100.00,937.89,1009.70,596,6.73,6.73,-82,1
1673224880,2023-01-09 01:41,100.00,937.85,1009.65,596,6.65,6.65,-81,1
1673224940,2023-01-09 01:42,100.00,937.85,1009.66,596,6.69,6.69,-83,1
1673225001,2023-01-09 01:43,100.00,937.78,1009.59,596,6.68,6.68,-82,1
1673225061,2023-01-09 01:44,100.00,937.87,1009.67,596,6.70,6.70,-81,1
1673225121,2023-01-09 01:45,100.00,937.88,1009.68,596,6.72,6.72,-82,1
1673225181,2023-01-09 01:46,100.00,937.84,1009.64,596,6.70,6.70,-81,1
1673225241,2023-01-09 01:47,100.00,937.89,1009.70,596,6.69,6.69,-83,1
1673225301,2023-01-09 01:48,100.00,937.90,1009.70,596,6.73,6.73,-83,1
1673225361,2023-01-09 01:49,100.00,937.95,1009.76,596,6.73,6.73,-83,1
1673225422,2023-01-09 01:50,100.00,937.90,1009.71,596,6.81,6.81,-81,1
1673225482,2023-01-09 01:51,100.00,937.82,1009.63,596,6.80,6.80,-81,1
1673225542,2023-01-09 01:52,100.00,937.82,1009.63,596,6.77,6.77,-83,1
1673225602,2023-01-09 01:53,100.00,937.88,1009.69,596,6.75,6.75,-82,1
1673225662,2023-01-09 01:54,100.00,937.85,1009.66,596,6.73,6.73,-82,1
1673225723,2023-01-09 01:55,100.00,937.92,1009.72,596,6.80,6.80,-82,1
1673225783,2023-01-09 01:56,100.00,937.92,1009.73,596,6.84,6.84,-83,1
1673225843,2023-01-09 01:57,100.00,937.91,1009.72,596,6.88,6.88,-81,1
1673225903,2023-01-09 01:58,100.00,938.05,1009.86,596,6.88,6.88,-83,1
1673225963,2023-01-09 01:59,100.00,938.00,1009.81,596,6.88,6.88,-82,1
1673226023,2023-01-09 02:00,100.00,937.99,1009.80,596,6.93,6.93,-80,1
1673226083,2023-01-09 02:01,100.00,937.98,1009.78,596,6.87,6.87,-81,1
1673226143,2023-01-09 02:02,100.00,937.95,1009.75,596,6.89,6.89,-82,1
1673226203,2023-01-09 02:03,100.00,937.96,1009.77,596,6.91,6.91,-82,1
1673226263,2023-01-09 02:04,100.00,937.95,1009.76,596,6.93,6.93,-81,1
1673226324,2023-01-09 02:05,100.00,937.93,1009.74,596,6.91,6.91,-81,1
1673226384,2023-01-09 02:06,100.00,937.91,1009.72,596,6.91,6.91,-83,1
1673226444,2023-01-09 02:07,100.00,937.89,1009.70,596,6.86,6.86,-82,1
1673226504,2023-01-09 02:08,100.00,937.95,1009.75,596,6.90,6.90,-83,1
1673226564,2023-01-09 02:09,100.00,937.94,1009.75,596,6.88,6.88,-82,1
1673226626,2023-01-09 02:10,100.00,937.95,1009.75,596,6.92,6.92,-83,1
1673226686,2023-01-09 02:11,100.00,937.89,1009.70,596,6.85,6.85,-82,1
1673226746,2023-01-09 02:12,100.00,937.93,1009.73,596,6.89,6.89,-82,1
1673226806,2023-01-09 02:13,100.00,937.83,1009.64,596,6.94,6.94,-82,1
1673226929,2023-01-09 02:15,100.00,937.82,1009.63,596,6.90,6.90,-81,1
1673226989,2023-01-09 02:16,100.00,937.80,1009.60,596,6.88,6.88,-81,1
1673227049,2023-01-09 02:17,100.00,937.80,1009.61,596,6.95,6.95,-82,1
1673227109,2023-01-09 02:18,100.00,937.74,1009.55,596,6.95,6.95,-82,1
1673227169,2023-01-09 02:19,100.00,937.77,1009.57,596,6.96,6.96,-81,1
1673227229,2023-01-09 02:20,100.00,937.80,1009.61,596,6.94,6.94,-82,1
1673227289,2023-01-09 02:21,100.00,937.74,1009.54,596,6.88,6.88,-83,1
1673227351,2023-01-09 02:22,100.00,937.82,1009.62,596,6.87,6.87,-81,1
1673227411,2023-01-09 02:23,100.00,937.85,1009.66,596,6.87,6.87,-82,1
1673227471,2023-01-09 02:24,100.00,937.81,1009.62,596,6.94,6.94,-81,1
1673227532,2023-01-09 02:25,100.00,937.69,1009.49,596,6.82,6.82,-82,1
1673227592,2023-01-09 02:26,100.00,937.87,1009.68,596,6.90,6.90,-83,1
1673227652,2023-01-09 02:27,100.00,937.82,1009.63,596,6.90,6.90,-83,1
1673227713,2023-01-09 02:28,100.00,937.77,1009.57,596,6.90,6.90,-83,1
1673227773,2023-01-09 02:29,100.00,937.84,1009.65,596,6.97,6.97,-82,1
1673227833,2023-01-09 02:30,100.00,937.81,1009.61,596,6.92,6.92,-83,1
1673227894,2023-01-09 02:31,100.00,937.79,1009.60,596,6.91,6.91,-82,1
1673227955,2023-01-09 02:32,100.00,937.75,1009.56,596,6.92,6.92,-83,1
1673228015,2023-01-09 02:33,100.00,937.72,1009.52,596,6.89,6.89,-81,1
1673228075,2023-01-09 02:34,100.00,937.74,1009.54,596,6.91,6.91,-81,1
1673228135,2023-01-09 02:35,100.00,937.78,1009.59,596,6.92,6.92,-82,1
1673228195,2023-01-09 02:36,100.00,937.76,1009.57,596,6.95,6.95,-82,1
1673228255,2023-01-09 02:37,100.00,937.66,1009.47,596,6.95,6.95,-82,1
1673228315,2023-01-09 02:38,100.00,937.62,1009.42,596,6.95,6.95,-83,1
1673228375,2023-01-09 02:39,100.00,937.66,1009.47,596,6.92,6.92,-81,1
1673228435,2023-01-09 02:40,100.00,937.58,1009.39,596,6.95,6.95,-81,1
1673228495,2023-01-09 02:41,100.00,937.52,1009.33,596,6.94,6.94,-82,1
1673228555,2023-01-09 02:42,100.00,937.61,1009.42,596,6.93,6.93,-81,1
1673228616,2023-01-09 02:43,100.00,937.50,1009.30,596,6.92,6.92,-82,1
1673228676,2023-01-09 02:44,100.00,937.55,1009.36,596,6.95,6.95,-82,1
1673228737,2023-01-09 02:45,100.00,937.49,1009.30,596,6.97,6.97,-82,1
1673228797,2023-01-09 02:46,100.00,937.52,1009.33,596,6.97,6.97,-82,1
1673228857,2023-01-09 02:47,100.00,937.45,1009.26,596,6.94,6.94,-81,1
1673228918,2023-01-09 02:48,100.00,937.44,1009.25,596,6.94,6.94,-82,1
1673228978,2023-01-09 02:49,100.00,937.43,1009.24,596,6.92,6.92,-83,1
1673229038,2023-01-09 02:50,100.00,937.46,1009.27,596,6.97,6.97,-83,1
1673229098,2023-01-09 02:51,100.00,937.45,1009.25,596,6.97,6.97,-82,1
1673229158,2023-01-09 02:52,100.00,937.47,1009.28,596,6.94,6.94,-81,1
1673229218,2023-01-09 02:53,100.00,937.41,1009.21,596,6.84,6.84,-82,1
1673229278,2023-01-09 02:54,100.00,937.50,1009.31,596,6.91,6.91,-81,1
1673229339,2023-01-09 02:55,100.00,937.52,1009.32,596,6.90,6.90,-83,1
1673229399,2023-01-09 02:56,100.00,937.51,1009.32,596,6.88,6.88,-81,1
1673229459,2023-01-09 02:57,100.00,937.48,1009.28,596,6.90,6.90,-81,1
1673229519,2023-01-09 02:58,100.00,937.51,1009.32,596,6.89,6.89,-81,1
1673229579,2023-01-09 02:59,100.00,937.42,1009.22,596,6.85,6.85,-81,1
1673229640,2023-01-09 03:00,100.00,937.45,1009.26,596,6.81,6.81,-82,1
1673229700,2023-01-09 03:01,100.00,937.49,1009.30,596,6.88,6.88,-83,1
1673229761,2023-01-09 03:02,100.00,937.46,1009.26,596,6.88,6.88,-82,1
1673229821,2023-01-09 03:03,100.00,937.43,1009.23,596,6.85,6.85,-83,1
1673229881,2023-01-09 03:04,100.00,937.47,1009.28,596,6.89,6.89,-83,1
1673229941,2023-01-09 03:05,100.00,937.46,1009.26,596,6.91,6.91,-82,1
1673230001,2023-01-09 03:06,100.00,937.47,1009.27,596,6.92,6.92,-83,1
1673230061,2023-01-09 03:07,100.00,937.48,1009.28,596,6.94,6.94,-81,1
1673230121,2023-01-09 03:08,100.00,937.50,1009.31,596,6.89,6.89,-81,1
1673230181,2023-01-09 03:09,100.00,937.53,1009.34,596,6.93,6.93,-82,1
1673230241,2023-01-09 03:10,100.00,937.53,1009.34,596,6.91,6.91,-82,1
1673230301,2023-01-09 03:11,100.00,937.52,1009.32,596,6.89,6.89,-82,1
1673230361,2023-01-09 03:12,100.00,937.51,1009.32,596,6.93,6.93,-82,1
1673230421,2023-01-09 03:13,100.00,937.50,1009.31,596,6.91,6.91,-81,1
1673230481,2023-01-09 03:14,100.00,937.53,1009.33,596,6.90,6.90,-82,1
1673230541,2023-01-09 03:15,100.00,937.50,1009.31,596,6.89,6.89,-81,1
1673230603,2023-01-09 03:16,100.00,937.45,1009.26,596,6.86,6.86,-82,1
1673230663,2023-01-09 03:17,100.00,937.44,1009.24,596,6.84,6.84,-82,1
1673230723,2023-01-09 03:18,100.00,937.44,1009.25,596,6.80,6.80,-83,1
1673230783,2023-01-09 03:19,100.00,937.46,1009.27,596,6.80,6.80,-81,1
1673230843,2023-01-09 03:20,100.00,937.48,1009.28,596,6.80,6.80,-82,1
1673230903,2023-01-09 03:21,100.00,937.36,1009.17,596,6.77,6.77,-82,1
1673230963,2023-01-09 03:22,100.00,937.32,1009.13,596,6.82,6.82,-82,1
1673231023,2023-01-09 03:23,100.00,937.41,1009.22,596,6.84,6.84,-82,1
1673231083,2023-01-09 03:24,100.00,937.37,1009.17,596,6.86,6.86,-84,1
1673231143,2023-01-09 03:25,100.00,937.31,1009.11,596,6.84,6.84,-83,1
1673231203,2023-01-09 03:26,100.00,937.37,1009.17,596,6.88,6.88,-82,1
1673231263,2023-01-09 03:27,100.00,937.36,1009.17,596,6.89,6.89,-82,1
1673231323,2023-01-09 03:28,100.00,937.33,1009.14,596,6.89,6.89,-82,1
1673231383,2023-01-09 03:29,100.00,937.34,1009.15,596,6.80,6.80,-83,1
1673231444,2023-01-09 03:30,100.00,937.32,1009.13,596,6.79,6.79,-81,1
1673231504,2023-01-09 03:31,100.00,937.34,1009.15,596,6.77,6.77,-82,1
1673231564,2023-01-09 03:32,100.00,937.36,1009.16,596,6.83,6.83,-82,1
1673231625,2023-01-09 03:33,100.00,937.41,1009.21,596,6.83,6.83,-81,1
1673231685,2023-01-09 03:34,100.00,937.27,1009.07,596,6.76,6.76,-80,1
1673231745,2023-01-09 03:35,100.00,937.32,1009.13,596,6.72,6.72,-81,1
1673231805,2023-01-09 03:36,100.00,937.32,1009.12,596,6.71,6.71,-80,1
1673231865,2023-01-09 03:37,100.00,937.30,1009.11,596,6.68,6.68,-82,1
1673231925,2023-01-09 03:38,100.00,937.31,1009.12,596,6.71,6.71,-82,1
1673231985,2023-01-09 03:39,100.00,937.19,1009.00,596,6.61,6.61,-81,1
1673232045,2023-01-09 03:40,100.00,937.33,1009.14,596,6.59,6.59,-81,1
1673232105,2023-01-09 03:41,100.00,937.37,1009.18,596,6.55,6.55,-81,1
1673232165,2023-01-09 03:42,100.00,937.34,1009.15,596,6.53,6.53,-81,1
1673232225,2023-01-09 03:43,100.00,937.40,1009.21,596,6.53,6.53,-82,1
1673232285,2023-01-09 03:44,100.00,937.41,1009.22,596,6.48,6.48,-83,1
1673232346,2023-01-09 03:45,100.00,937.40,1009.21,596,6.48,6.48,-81,1
1673232406,2023-01-09 03:46,100.00,937.43,1009.23,596,6.46,6.46,-81,1
1673232466,2023-01-09 03:47,100.00,937.42,1009.23,596,6.51,6.51,-82,1
1673232527,2023-01-09 03:48,100.00,937.45,1009.26,596,6.43,6.43,-81,1
1673232587,2023-01-09 03:49,100.00,937.49,1009.30,596,6.44,6.44,-81,1
1673232647,2023-01-09 03:50,100.00,937.45,1009.26,596,6.44,6.44,-82,1
1673232707,2023-01-09 03:51,100.00,937.39,1009.19,596,6.47,6.47,-83,1
1673232768,2023-01-09 03:52,100.00,937.44,1009.24,596,6.45,6.45,-82,1
1673232828,2023-01-09 03:53,100.00,937.43,1009.23,596,6.47,6.47,-81,1
1673232888,2023-01-09 03:54,100.00,937.45,1009.25,596,6.46,6.46,-83,1
1673232948,2023-01-09 03:55,100.00,937.43,1009.24,596,6.47,6.47,-82,1
1673233008,2023-01-09 03:56,100.00,937.47,1009.28,596,6.45,6.45,-82,1
1673233068,2023-01-09 03:57,100.00,937.36,1009.17,596,6.42,6.42,-83,1
1673233128,2023-01-09 03:58,100.00,937.31,1009.11,596,6.40,6.40,-83,1
1673233189,2023-01-09 03:59,100.00,937.41,1009.22,596,6.42,6.42,-82,1
1673233249,2023-01-09 04:00,100.00,937.41,1009.21,596,6.44,6.44,-82,1
1673233310,2023-01-09 04:01,100.00,937.42,1009.22,596,6.41,6.41,-82,1
1673233370,2023-01-09 04:02,100.00,937.38,1009.19,596,6.43,6.43,-82,1
1673233430,2023-01-09 04:03,100.00,937.40,1009.21,596,6.43,6.43,-84,1
1673233490,2023-01-09 04:04,100.00,937.33,1009.13,596,6.46,6.46,-82,1
1673233550,2023-01-09 04:05,100.00,937.33,1009.14,596,6.46,6.46,-82,1
1673233610,2023-01-09 04:06,100.00,937.36,1009.17,596,6.40,6.40,-81,1
1673233670,2023-01-09 04:07,100.00,937.32,1009.13,596,6.48,6.48,-80,1
1673233730,2023-01-09 04:08,100.00,937.40,1009.20,596,6.46,6.46,-81,1
1673233790,2023-01-09 04:09,100.00,937.41,1009.22,596,6.50,6.50,-82,1
1673233850,2023-01-09 04:10,100.00,937.37,1009.18,596,6.52,6.52,-81,1
1673233910,2023-01-09 04:11,100.00,937.39,1009.20,596,6.49,6.49,-82,1
1673233970,2023-01-09 04:12,100.00,937.31,1009.12,596,6.49,6.49,-82,1
1673234030,2023-01-09 04:13,100.00,937.27,1009.08,596,6.46,6.46,-81,1
1673234090,2023-01-09 04:14,100.00,937.28,1009.09,596,6.49,6.49,-81,1
1673234151,2023-01-09 04:15,100.00,937.19,1009.00,596,6.46,6.46,-84,1
1673234212,2023-01-09 04:16,100.00,937.21,1009.02,596,6.51,6.51,-81,1
1673234272,2023-01-09 04:17,100.00,937.20,1009.01,596,6.48,6.48,-81,1
1673234332,2023-01-09 04:18,100.00,937.27,1009.07,596,6.46,6.46,-81,1
1673234392,2023-01-09 04:19,100.00,937.30,1009.11,596,6.52,6.52,-82,1
1673234452,2023-01-09 04:20,100.00,937.24,1009.05,596,6.47,6.47,-82,1
1673234513,2023-01-09 04:21,100.00,937.27,1009.08,596,6.41,6.41,-82,1
1673234573,2023-01-09 04:22,100.00,937.22,1009.03,596,6.46,6.46,-81,1
1673234633,2023-01-09 04:23,100.00,937.25,1009.06,596,6.44,6.44,-81,1
1673234693,2023-01-09 04:24,100.00,937.33,1009.14,596,6.44,6.44,-82,1
1673234754,2023-01-09 04:25,100.00,937.20,1009.01,596,6.42,6.42,-82,1
1673234814,2023-01-09 04:26,100.00,937.20,1009.01,596,6.41,6.41,-81,1
1673234874,2023-01-09 04:27,100.00,937.22,1009.03,596,6.34,6.34,-82,1
1673234934,2023-01-09 04:28,100.00,937.18,1008.98,596,6.36,6.36,-82,1
1673234994,2023-01-09 04:29,100.00,937.22,1009.02,596,6.37,6.37,-82,1
1673235054,2023-01-09 04:30,100.00,937.10,1008.91,596,6.33,6.33,-81,1
1673235114,2023-01-09 04:31,100.00,937.19,1008.99,596,6.30,6.30,-81,1
1673235174,2023-01-09 04:32,100.00,937.24,1009.04,596,6.23,6.23,-83,1
1673235234,2023-01-09 04:33,100.00,937.25,1009.06,596,6.24,6.24,-81,1
1673235294,2023-01-09 04:34,100.00,937.24,1009.05,596,6.26,6.26,-82,1
1673235354,2023-01-09 04:35,100.00,937.24,1009.05,596,6.13,6.13,-81,1
1673235414,2023-01-09 04:36,100.00,937.24,1009.05,596,6.21,6.21,-81,1
1673235475,2023-01-09 04:37,100.00,937.11,1008.92,596,6.20,6.20,-82,1
1673235535,2023-01-09 04:38,100.00,937.12,1008.93,596,6.13,6.13,-82,1
1673235596,2023-01-09 04:39,100.00,937.09,1008.90,596,6.14,6.14,-82,1
1673235658,2023-01-09 04:40,100.00,937.12,1008.93,596,6.11,6.11,-82,1
1673235718,2023-01-09 04:41,100.00,937.04,1008.84,596,6.11,6.11,-81,1
1673235778,2023-01-09 04:42,100.00,937.04,1008.85,596,6.09,6.09,-81,1
1673235838,2023-01-09 04:43,100.00,937.06,1008.87,596,6.10,6.10,-82,1
1673235898,2023-01-09 04:44,100.00,937.09,1008.89,596,6.03,6.03,-82,1
1673235958,2023-01-09 04:45,100.00,937.00,1008.80,596,6.07,6.07,-83,1
1673236018,2023-01-09 04:46,100.00,937.02,1008.83,596,6.07,6.07,-81,1
1673236078,2023-01-09 04:47,100.00,937.06,1008.87,596,6.08,6.08,-80,1
1673236138,2023-01-09 04:48,100.00,937.15,1008.96,596,6.08,6.08,-81,1
1673236198,2023-01-09 04:49,100.00,937.13,1008.94,596,6.11,6.11,-82,1
1673236259,2023-01-09 04:50,100.00,937.14,1008.95,596,6.13,6.13,-81,1
1673236319,2023-01-09 04:51,100.00,937.15,1008.96,596,6.11,6.11,-82,1
1673236380,2023-01-09 04:53,100.00,937.16,1008.97,596,6.13,6.13,-82,1
1673236441,2023-01-09 04:54,100.00,937.10,1008.91,596,6.13,6.13,-81,1
1673236502,2023-01-09 04:55,100.00,937.13,1008.94,596,6.18,6.18,-82,1
1673236562,2023-01-09 04:56,100.00,937.15,1008.96,596,6.15,6.15,-81,1
1673236622,2023-01-09 04:57,100.00,937.16,1008.97,596,6.21,6.21,-82,1
1673236683,2023-01-09 04:58,100.00,937.14,1008.95,596,6.23,6.23,-82,1
1673236743,2023-01-09 04:59,100.00,937.20,1009.00,596,6.23,6.23,-81,1
1673236803,2023-01-09 05:00,100.00,937.15,1008.95,596,6.22,6.22,-81,1
1673236864,2023-01-09 05:01,100.00,937.16,1008.97,596,6.22,6.22,-82,1
1673236924,2023-01-09 05:02,100.00,937.11,1008.92,596,6.25,6.25,-80,1
1673236984,2023-01-09 05:03,100.00,937.18,1008.98,596,6.19,6.19,-82,1
1673237044,2023-01-09 05:04,100.00,937.20,1009.01,596,6.27,6.27,-81,1
1673237104,2023-01-09 05:05,100.00,937.21,1009.02,596,6.32,6.32,-82,1
1673237164,2023-01-09 05:06,100.00,937.22,1009.03,596,6.36,6.36,-81,1
1673237224,2023-01-09 05:07,100.00,937.13,1008.94,596,6.36,6.36,-81,1
1673237286,2023-01-09 05:08,100.00,937.04,1008.85,596,6.35,6.35,-82,1
1673237346,2023-01-09 05:09,100.00,937.14,1008.95,596,6.39,6.39,-81,1
1673237406,2023-01-09 05:10,100.00,937.10,1008.91,596,6.37,6.37,-81,1
1673237466,2023-01-09 05:11,100.00,937.06,1008.86,596,6.41,6.41,-79,1
1673237526,2023-01-09 05:12,100.00,937.02,1008.83,596,6.38,6.38,-82,1
1673237588,2023-01-09 05:13,100.00,937.09,1008.89,596,6.38,6.38,-82,1
1673237648,2023-01-09 05:14,100.00,937.04,1008.85,596,6.34,6.34,-81,1
1673237708,2023-01-09 05:15,100.00,937.08,1008.89,596,6.38,6.38,-83,1
1673237768,2023-01-09 05:16,100.00,937.10,1008.91,596,6.37,6.37,-83,1
1673237828,2023-01-09 05:17,100.00,937.08,1008.88,596,6.41,6.41,-84,1
1673237888,2023-01-09 05:18,100.00,937.03,1008.84,596,6.42,6.42,-82,1
1673237948,2023-01-09 05:19,100.00,936.95,1008.76,596,6.41,6.41,-82,1
1673238008,2023-01-09 05:20,100.00,937.03,1008.83,596,6.41,6.41,-83,1
1673238068,2023-01-09 05:21,100.00,937.01,1008.82,596,6.47,6.47,-83,1
1673238128,2023-01-09 05:22,100.00,937.03,1008.83,596,6.48,6.48,-83,1
1673238189,2023-01-09 05:23,100.00,937.07,1008.88,596,6.51,6.51,-82,1
1673238249,2023-01-09 05:24,100.00,937.09,1008.90,596,6.50,6.50,-81,1
1673238310,2023-01-09 05:25,100.00,937.11,1008.92,596,6.56,6.56,-81,1
1673238370,2023-01-09 05:26,100.00,937.11,1008.91,596,6.58,6.58,-81,1
1673238431,2023-01-09 05:27,100.00,937.03,1008.83,596,6.57,6.57,-81,1
1673238491,2023-01-09 05:28,100.00,937.12,1008.93,596,6.61,6.61,-80,1
1673238551,2023-01-09 05:29,100.00,937.11,1008.92,596,6.59,6.59,-81,1
1673238611,2023-01-09 05:30,100.00,937.01,1008.81,596,6.55,6.55,-81,1
1673238672,2023-01-09 05:31,100.00,937.15,1008.96,596,6.56,6.56,-82,1
1673238733,2023-01-09 05:32,100.00,937.15,1008.96,596,6.60,6.60,-82,1
1673238793,2023-01-09 05:33,100.00,937.07,1008.87,596,6.53,6.53,-82,1
1673238853,2023-01-09 05:34,100.00,937.03,1008.84,596,6.59,6.59,-81,1
1673238913,2023-01-09 05:35,100.00,937.11,1008.92,596,6.58,6.58,-82,1
1673238973,2023-01-09 05:36,100.00,937.09,1008.90,596,6.60,6.60,-83,1
1673239035,2023-01-09 05:37,100.00,937.05,1008.86,596,6.61,6.61,-82,1
1673239095,2023-01-09 05:38,100.00,937.08,1008.89,596,6.61,6.61,-80,1
1673239155,2023-01-09 05:39,100.00,937.09,1008.90,596,6.59,6.59,-82,1
1673239215,2023-01-09 05:40,100.00,937.04,1008.84,596,6.54,6.54,-82,1
1673239276,2023-01-09 05:41,100.00,936.99,1008.80,596,6.60,6.60,-81,1
1673239336,2023-01-09 05:42,100.00,937.11,1008.91,596,6.56,6.56,-80,1
1673239396,2023-01-09 05:43,100.00,937.10,1008.91,596,6.59,6.59,-82,1
1673239456,2023-01-09 05:44,100.00,937.11,1008.91,596,6.56,6.56,-83,1
1673239516,2023-01-09 05:45,100.00,937.18,1008.99,596,6.59,6.59,-82,1
1673239576,2023-01-09 05:46,100.00,937.15,1008.96,596,6.60,6.60,-83,1
1673239637,2023-01-09 05:47,100.00,937.14,1008.95,596,6.55,6.55,-82,1
1673239698,2023-01-09 05:48,100.00,937.06,1008.86,596,6.58,6.58,-82,1
1673239758,2023-01-09 05:49,100.00,937.12,1008.93,596,6.51,6.51,-81,1
1673239819,2023-01-09 05:50,100.00,937.08,1008.88,596,6.57,6.57,-81,1
1673239879,2023-01-09 05:51,100.00,937.06,1008.87,596,6.59,6.59,-81,1
1673239940,2023-01-09 05:52,100.00,937.06,1008.87,596,6.60,6.60,-81,1
1673240000,2023-01-09 05:53,100.00,937.01,1008.81,596,6.60,6.60,-81,1
1673240060,2023-01-09 05:54,100.00,937.00,1008.80,596,6.54,6.54,-81,1
1673240120,2023-01-09 05:55,100.00,937.02,1008.82,596,6.52,6.52,-81,1
1673240180,2023-01-09 05:56,100.00,936.97,1008.78,596,6.48,6.48,-83,1
1673240240,2023-01-09 05:57,100.00,936.99,1008.80,596,6.43,6.43,-81,1
1673240300,2023-01-09 05:58,100.00,937.02,1008.82,596,6.43,6.43,-82,1
1673240363,2023-01-09 05:59,100.00,937.01,1008.82,596,6.43,6.43,-82,1
1673240423,2023-01-09 06:00,100.00,937.05,1008.85,596,6.44,6.44,-82,1
1673240483,2023-01-09 06:01,100.00,937.02,1008.82,596,6.42,6.42,-82,1
1673240543,2023-01-09 06:02,100.00,937.02,1008.83,596,6.43,6.43,-82,1
1673240604,2023-01-09 06:03,100.00,936.98,1008.78,596,6.45,6.45,-82,1
1673240664,2023-01-09 06:04,100.00,937.00,1008.80,596,6.44,6.44,-82,1
1673240724,2023-01-09 06:05,100.00,936.95,1008.76,596,6.43,6.43,-79,1
1673240784,2023-01-09 06:06,100.00,937.10,1008.91,596,6.40,6.40,-82,1
1673240844,2023-01-09 06:07,100.00,937.08,1008.89,596,6.42,6.42,-81,1
1673240904,2023-01-09 06:08,100.00,937.03,1008.84,596,6.49,6.49,-81,1
1673240965,2023-01-09 06:09,100.00,936.97,1008.78,596,6.52,6.52,-82,1
1673241026,2023-01-09 06:10,100.00,937.01,1008.81,596,6.49,6.49,-82,1
1673241086,2023-01-09 06:11,100.00,936.99,1008.79,596,6.49,6.49,-82,1
1673241146,2023-01-09 06:12,100.00,937.01,1008.82,596,6.53,6.53,-82,1
1673241206,2023-01-09 06:13,100.00,936.96,1008.77,596,6.52,6.52,-82,1
1673241266,2023-01-09 06:14,100.00,937.02,1008.82,596,6.51,6.51,-83,1
1673241326,2023-01-09 06:15,100.00,936.94,1008.75,596,6.53,6.53,-83,1
1673241387,2023-01-09 06:16,100.00,936.95,1008.75,596,6.57,6.57,-80,1
1673241447,2023-01-09 06:17,100.00,937.00,1008.80,596,6.58,6.58,-80,1
1673241507,2023-01-09 06:18,100.00,936.99,1008.79,596,6.61,6.61,-83,1
1673241567,2023-01-09 06:19,100.00,936.95,1008.76,596,6.59,6.59,-83,1
1673241627,2023-01-09 06:20,100.00,936.96,1008.77,596,6.57,6.57,-82,1
1673241688,2023-01-09 06:21,100.00,936.95,1008.76,596,6.61,6.61,-81,1
1673241748,2023-01-09 06:22,100.00,937.00,1008.81,596,6.58,6.58,-82,1
1673241808,2023-01-09 06:23,100.00,936.97,1008.78,596,6.54,6.54,-81,1
1673241868,2023-01-09 06:24,100.00,937.02,1008.83,596,6.51,6.51,-81,1
1673241928,2023-01-09 06:25,100.00,936.96,1008.76,596,6.53,6.53,-82,1
1673241989,2023-01-09 06:26,100.00,936.97,1008.77,596,6.48,6.48,-79,1
1673242049,2023-01-09 06:27,100.00,936.94,1008.75,596,6.51,6.51,-83,1
1673242109,2023-01-09 06:28,100.00,936.92,1008.72,596,6.43,6.43,-82,1
1673242169,2023-01-09 06:29,100.00,936.90,1008.71,596,6.47,6.47,-81,1
1673242229,2023-01-09 06:30,100.00,936.86,1008.67,596,6.41,6.41,-81,1
1673242289,2023-01-09 06:31,100.00,936.90,1008.71,596,6.44,6.44,-82,1
1673242349,2023-01-09 06:32,100.00,936.92,1008.73,596,6.47,6.47,-81,1
1673242409,2023-01-09 06:33,100.00,936.94,1008.75,596,6.45,6.45,-82,1
1673242470,2023-01-09 06:34,100.00,936.97,1008.78,596,6.37,6.37,-83,1
1673242531,2023-01-09 06:35,100.00,936.92,1008.73,596,6.41,6.41,-82,1
1673242591,2023-01-09 06:36,100.00,936.88,1008.69,596,6.42,6.42,-81,1
1673242652,2023-01-09 06:37,100.00,936.90,1008.71,596,6.38,6.38,-81,1
1673242712,2023-01-09 06:38,100.00,936.94,1008.75,596,6.37,6.37,-82,1
1673242772,2023-01-09 06:39,100.00,936.96,1008.76,596,6.34,6.34,-81,1
1673242832,2023-01-09 06:40,100.00,936.99,1008.80,596,6.40,6.40,-82,1
1673242892,2023-01-09 06:41,100.00,937.00,1008.81,596,6.38,6.38,-83,1
1673242952,2023-01-09 06:42,100.00,936.94,1008.75,596,6.39,6.39,-82,1
1673243012,2023-01-09 06:43,100.00,936.92,1008.72,596,6.44,6.44,-82,1
1673243072,2023-01-09 06:44,100.00,936.92,1008.73,596,6.37,6.37,-82,1
1673243132,2023-01-09 06:45,100.00,936.86,1008.67,596,6.43,6.43,-81,1
1673243192,2023-01-09 06:46,100.00,936.90,1008.71,596,6.46,6.46,-81,1
1673243252,2023-01-09 06:47,100.00,936.83,1008.64,596,6.43,6.43,-82,1
1673243312,2023-01-09 06:48,100.00,936.84,1008.64,596,6.47,6.47,-82,1
1673243373,2023-01-09 06:49,100.00,936.77,1008.58,596,6.51,6.51,-83,1
1673243433,2023-01-09 06:50,100.00,936.82,1008.62,596,6.50,6.50,-82,1
1673243493,2023-01-09 06:51,100.00,936.78,1008.59,596,6.46,6.46,-82,1
1673243553,2023-01-09 06:52,100.00,936.74,1008.55,596,6.38,6.38,-82,1
1673243613,2023-01-09 06:53,100.00,936.75,1008.55,596,6.45,6.45,-82,1
1673243673,2023-01-09 06:54,100.00,936.68,1008.49,596,6.50,6.50,-81,1
1673243733,2023-01-09 06:55,100.00,936.67,1008.48,596,6.45,6.45,-81,1
1673243793,2023-01-09 06:56,100.00,936.70,1008.50,596,6.43,6.43,-81,1
1673243853,2023-01-09 06:57,100.00,936.66,1008.47,596,6.44,6.44,-81,1
1673243913,2023-01-09 06:58,100.00,936.66,1008.46,596,6.49,6.49,-81,1
1673243973,2023-01-09 06:59,100.00,936.50,1008.31,596,6.46,6.46,-81,1
1673244033,2023-01-09 07:00,100.00,936.52,1008.33,596,6.43,6.43,-81,1
1673244093,2023-01-09 07:01,100.00,936.46,1008.27,596,6.46,6.46,-82,1
1673244153,2023-01-09 07:02,100.00,936.51,1008.32,596,6.49,6.49,-82,1
1673244213,2023-01-09 07:03,100.00,936.49,1008.29,596,6.53,6.53,-82,1
1673244274,2023-01-09 07:04,100.00,936.49,1008.30,596,6.49,6.49,-83,1
1673244334,2023-01-09 07:05,100.00,936.40,1008.21,596,6.42,6.42,-82,1
1673244395,2023-01-09 07:06,100.00,936.42,1008.22,596,6.50,6.50,-82,1
1673244455,2023-01-09 07:07,100.00,936.48,1008.29,596,6.53,6.53,-82,1
1673244515,2023-01-09 07:08,100.00,936.51,1008.31,596,6.57,6.57,-82,1
1673244576,2023-01-09 07:09,100.00,936.45,1008.26,596,6.50,6.50,-82,1
1673244636,2023-01-09 07:10,100.00,936.47,1008.27,596,6.52,6.52,-81,1
1673244696,2023-01-09 07:11,100.00,936.40,1008.21,596,6.55,6.55,-81,1
1673244757,2023-01-09 07:12,100.00,936.39,1008.20,596,6.55,6.55,-83,1
1673244818,2023-01-09 07:13,100.00,936.37,1008.17,596,6.50,6.50,-82,1
1673244878,2023-01-09 07:14,100.00,936.35,1008.16,596,6.49,6.49,-82,1
1673244938,2023-01-09 07:15,100.00,936.38,1008.19,596,6.48,6.48,-81,1
1673244998,2023-01-09 07:16,100.00,936.41,1008.21,596,6.50,6.50,-84,1
1673245059,2023-01-09 07:17,100.00,936.45,1008.26,596,6.56,6.56,-82,1
1673245120,2023-01-09 07:18,100.00,936.38,1008.19,596,6.51,6.51,-83,1
1673245180,2023-01-09 07:19,100.00,936.41,1008.21,596,6.55,6.55,-82,1
1673245240,2023-01-09 07:20,100.00,936.42,1008.23,596,6.56,6.56,-83,1
1673245300,2023-01-09 07:21,100.00,936.40,1008.21,596,6.57,6.57,-82,1
1673245360,2023-01-09 07:22,100.00,936.38,1008.18,596,6.53,6.53,-83,1
1673245421,2023-01-09 07:23,100.00,936.40,1008.21,596,6.47,6.47,-81,1
1673245481,2023-01-09 07:24,100.00,936.37,1008.18,596,6.55,6.55,-82,1
1673245541,2023-01-09 07:25,100.00,936.39,1008.20,596,6.53,6.53,-81,1
1673245601,2023-01-09 07:26,100.00,936.42,1008.23,596,6.55,6.55,-81,1
1673245662,2023-01-09 07:27,100.00,936.41,1008.22,596,6.44,6.44,-81,1
1673245722,2023-01-09 07:28,100.00,936.47,1008.28,596,6.47,6.47,-82,1
1673245782,2023-01-09 07:29,100.00,936.46,1008.26,596,6.48,6.48,-82,1
1673245842,2023-01-09 07:30,100.00,936.48,1008.29,596,6.51,6.51,-81,1
1673245902,2023-01-09 07:31,100.00,936.50,1008.31,596,6.49,6.49,-81,1
1673245963,2023-01-09 07:32,100.00,936.48,1008.29,596,6.49,6.49,-81,1
1673246023,2023-01-09 07:33,100.00,936.55,1008.36,596,6.48,6.48,-83,1
1673246083,2023-01-09 07:34,100.00,936.48,1008.28,596,6.45,6.45,-82,1
1673246144,2023-01-09 07:35,100.00,936.53,1008.34,596,6.41,6.41,-83,1
1673246204,2023-01-09 07:36,100.00,936.53,1008.34,596,6.42,6.42,-82,1
1673246264,2023-01-09 07:37,100.00,936.53,1008.33,596,6.45,6.45,-81,1
1673246324,2023-01-09 07:38,100.00,936.50,1008.31,596,6.46,6.46,-83,1
1673246384,2023-01-09 07:39,100.00,936.55,1008.36,596,6.46,6.46,-82,1
1673246444,2023-01-09 07:40,100.00,936.56,1008.37,596,6.49,6.49,-83,1
1673246504,2023-01-09 07:41,100.00,936.56,1008.36,596,6.49,6.49,-81,1
1673246564,2023-01-09 07:42,100.00,936.53,1008.34,596,6.51,6.51,-81,1
1673246625,2023-01-09 07:43,100.00,936.51,1008.31,596,6.52,6.52,-82,1
1673246686,2023-01-09 07:44,100.00,936.47,1008.28,596,6.58,6.58,-82,1
1673246746,2023-01-09 07:45,100.00,936.60,1008.40,596,6.60,6.60,-81,1
1673246806,2023-01-09 07:46,100.00,936.55,1008.35,596,6.60,6.60,-84,1
1673246866,2023-01-09 07:47,100.00,936.61,1008.41,596,6.65,6.65,-82,1
1673246927,2023-01-09 07:48,100.00,936.53,1008.33,596,6.65,6.65,-82,1
1673246987,2023-01-09 07:49,100.00,936.52,1008.33,596,6.69,6.69,-81,1
1673247047,2023-01-09 07:50,100.00,936.53,1008.34,596,6.68,6.68,-84,1
1673247107,2023-01-09 07:51,100.00,936.54,1008.35,596,6.64,6.64,-81,1
1673247167,2023-01-09 07:52,100.00,936.53,1008.33,596,6.62,6.62,-80,1
1673247228,2023-01-09 07:53,100.00,936.52,1008.33,596,6.59,6.59,-83,1
1673247288,2023-01-09 07:54,100.00,936.52,1008.33,596,6.56,6.56,-81,1
1673247348,2023-01-09 07:55,100.00,936.52,1008.33,596,6.50,6.50,-84,1
1673247408,2023-01-09 07:56,100.00,936.51,1008.32,596,6.47,6.47,-84,1
1673247468,2023-01-09 07:57,100.00,936.51,1008.32,596,6.44,6.44,-82,1
1673247528,2023-01-09 07:58,100.00,936.47,1008.27,596,6.37,6.37,-83,1
1673247590,2023-01-09 07:59,100.00,936.47,1008.27,596,6.36,6.36,-81,1
1673247650,2023-01-09 08:00,100.00,936.45,1008.26,596,6.35,6.35,-83,1
1673247710,2023-01-09 08:01,100.00,936.46,1008.27,596,6.29,6.29,-81,1
1673247770,2023-01-09 08:02,100.00,936.49,1008.30,596,6.31,6.31,-83,1
1673247830,2023-01-09 08:03,100.00,936.46,1008.27,596,6.30,6.30,-82,1
1673247891,2023-01-09 08:04,100.00,936.44,1008.25,596,6.23,6.23,-82,1
1673247952,2023-01-09 08:05,100.00,936.37,1008.17,596,6.26,6.26,-80,1
1673248012,2023-01-09 08:06,100.00,936.40,1008.21,596,6.24,6.24,-80,1
1673248072,2023-01-09 08:07,100.00,936.41,1008.22,596,6.20,6.20,-82,1
1673248132,2023-01-09 08:08,100.00,936.32,1008.13,596,6.22,6.22,-83,1
1673248193,2023-01-09 08:09,100.00,936.33,1008.13,596,6.19,6.19,-82,1
1673248253,2023-01-09 08:10,100.00,936.31,1008.12,596,6.19,6.19,-81,1
1673248313,2023-01-09 08:11,100.00,936.33,1008.13,596,6.17,6.17,-82,1
1673248373,2023-01-09 08:12,100.00,936.36,1008.17,596,6.17,6.17,-83,1
1673248433,2023-01-09 08:13,100.00,936.34,1008.15,596,6.12,6.12,-82,1
1673248493,2023-01-09 08:14,100.00,936.37,1008.17,596,6.12,6.12,-82,1
1673248553,2023-01-09 08:15,100.00,936.36,1008.17,596,6.10,6.10,-81,1
1673248613,2023-01-09 08:16,100.00,936.32,1008.13,596,6.09,6.09,-82,1
1673248674,2023-01-09 08:17,100.00,936.32,1008.13,596,6.09,6.09,-81,1
1673248734,2023-01-09 08:18,100.00,936.31,1008.12,596,6.16,6.16,-83,1
1673248795,2023-01-09 08:19,100.00,936.30,1008.11,596,6.16,6.16,-82,1
1673248855,2023-01-09 08:20,100.00,936.33,1008.14,596,6.09,6.09,-83,1
1673248915,2023-01-09 08:21,100.00,936.32,1008.12,596,6.16,6.16,-82,1
1673248975,2023-01-09 08:22,100.00,936.28,1008.09,596,6.14,6.14,-82,1
1673249035,2023-01-09 08:23,100.00,936.34,1008.15,596,6.18,6.18,-82,1
1673249096,2023-01-09 08:24,100.00,936.30,1008.11,596,6.16,6.16,-82,1
1673249156,2023-01-09 08:25,100.00,936.36,1008.16,596,6.16,6.16,-82,1
1673249216,2023-01-09 08:26,100.00,936.39,1008.20,596,6.24,6.24,-81,1
1673249276,2023-01-09 08:27,100.00,936.43,1008.23,596,6.19,6.19,-81,1
1673249337,2023-01-09 08:28,100.00,936.34,1008.15,596,6.20,6.20,-82,1
1673249397,2023-01-09 08:29,100.00,936.42,1008.23,596,6.16,6.16,-81,1
1673249457,2023-01-09 08:30,100.00,936.14,1007.95,596,6.18,6.18,-82,1
1673249518,2023-01-09 08:31,100.00,936.28,1008.09,596,6.19,6.19,-82,1
1673249578,2023-01-09 08:32,100.00,936.37,1008.17,596,6.21,6.21,-82,1
1673249638,2023-01-09 08:33,100.00,936.33,1008.14,596,6.23,6.23,-84,1
1673249698,2023-01-09 08:34,100.00,936.40,1008.20,596,6.23,6.23,-82,1
1673249758,2023-01-09 08:35,100.00,936.30,1008.10,596,6.26,6.26,-80,1
1673249818,2023-01-09 08:36,100.00,936.32,1008.12,596,6.28,6.28,-82,1
1673249878,2023-01-09 08:37,100.00,936.37,1008.17,596,6.28,6.28,-81,1
1673249938,2023-01-09 08:38,100.00,936.31,1008.12,596,6.29,6.29,-82,1
1673249998,2023-01-09 08:39,100.00,936.38,1008.19,596,6.27,6.27,-82,1
1673250058,2023-01-09 08:40,100.00,936.36,1008.17,596,6.32,6.32,-82,1
1673250118,2023-01-09 08:41,100.00,936.42,1008.23,596,6.32,6.32,-81,1
1673250178,2023-01-09 08:42,100.00,936.38,1008.19,596,6.33,6.33,-82,1
1673250238,2023-01-09 08:43,100.00,936.39,1008.20,596,6.25,6.25,-83,1
1673250298,2023-01-09 08:44,100.00,936.40,1008.21,596,6.29,6.29,-81,1
1673250358,2023-01-09 08:45,100.00,936.42,1008.22,596,6.29,6.29,-81,1
1673250419,2023-01-09 08:46,100.00,936.35,1008.16,596,6.25,6.25,-83,1
1673250479,2023-01-09 08:47,100.00,936.29,1008.10,596,6.28,6.28,-82,1
1673250539,2023-01-09 08:48,100.00,936.33,1008.14,596,6.31,6.31,-81,1
1673250599,2023-01-09 08:49,100.00,936.36,1008.16,596,6.35,6.35,-81,1
1673250660,2023-01-09 08:51,100.00,936.31,1008.12,596,6.33,6.33,-82,1
1673250720,2023-01-09 08:52,100.00,936.30,1008.11,596,6.38,6.38,-82,1
1673250780,2023-01-09 08:53,100.00,936.31,1008.12,596,6.38,6.38,-83,1
1673250840,2023-01-09 08:54,100.00,936.28,1008.09,596,6.36,6.36,-82,1
1673250900,2023-01-09 08:55,100.00,936.31,1008.12,596,6.38,6.38,-80,1
1673250961,2023-01-09 08:56,100.00,936.23,1008.04,596,6.35,6.35,-82,1
1673251021,2023-01-09 08:57,100.00,936.31,1008.12,596,6.30,6.30,-82,1
1673251081,2023-01-09 08:58,100.00,936.26,1008.06,596,6.37,6.37,-82,1
1673251141,2023-01-09 08:59,100.00,936.25,1008.06,596,6.37,6.37,-81,1
1673251201,2023-01-09 09:00,100.00,936.28,1008.09,596,6.42,6.42,-82,1
1673251261,2023-01-09 09:01,100.00,936.31,1008.12,596,6.35,6.35,-81,1
1673251321,2023-01-09 09:02,100.00,936.34,1008.15,596,6.42,6.42,-81,1
1673251382,2023-01-09 09:03,100.00,936.32,1008.13,596,6.39,6.39,-82,1
1673251442,2023-01-09 09:04,100.00,936.24,1008.04,596,6.49,6.49,-81,1
1673251502,2023-01-09 09:05,100.00,936.27,1008.08,596,6.45,6.45,-82,1
1673251562,2023-01-09 09:06,100.00,936.16,1007.97,596,6.47,6.47,-82,1
1673251622,2023-01-09 09:07,100.00,936.16,1007.97,596,6.52,6.52,-81,1
1673251682,2023-01-09 09:08,100.00,936.19,1007.99,596,6.54,6.54,-82,1
1673251742,2023-01-09 09:09,100.00,936.21,1008.01,596,6.56,6.56,-83,1
1673251802,2023-01-09 09:10,100.00,936.20,1008.01,596,6.57,6.57,-81,1
1673251862,2023-01-09 09:11,100.00,936.13,1007.93,596,6.65,6.65,-81,1
1673251923,2023-01-09 09:12,100.00,936.10,1007.91,596,6.68,6.68,-85,1
1673251983,2023-01-09 09:13,100.00,936.16,1007.96,596,6.63,6.63,-83,1
1673252043,2023-01-09 09:14,100.00,936.09,1007.90,596,6.71,6.71,-83,1
1673252103,2023-01-09 09:15,100.00,936.05,1007.86,596,6.70,6.70,-82,1
1673252163,2023-01-09 09:16,100.00,936.07,1007.88,596,6.78,6.78,-82,1
1673252223,2023-01-09 09:17,100.00,936.05,1007.86,596,6.76,6.76,-81,1
1673252283,2023-01-09 09:18,100.00,936.08,1007.88,596,6.82,6.82,-82,1
1673252343,2023-01-09 09:19,100.00,936.11,1007.92,596,6.80,6.80,-82,1
1673252403,2023-01-09 09:20,100.00,936.07,1007.88,596,6.85,6.85,-82,1
1673252463,2023-01-09 09:21,100.00,936.16,1007.97,596,6.88,6.88,-80,1
1673252523,2023-01-09 09:22,100.00,936.16,1007.96,596,6.88,6.88,-81,1
1673252583,2023-01-09 09:23,100.00,936.12,1007.93,596,6.91,6.91,-84,1
1673252644,2023-01-09 09:24,100.00,936.20,1008.01,596,6.96,6.96,-82,1
1673252704,2023-01-09 09:25,100.00,936.21,1008.02,596,7.02,7.02,-81,1
1673252764,2023-01-09 09:26,100.00,936.17,1007.97,596,7.04,7.04,-82,1
1673252824,2023-01-09 09:27,100.00,936.15,1007.96,596,7.07,7.07,-82,1
1673252884,2023-01-09 09:28,100.00,936.18,1007.98,596,7.12,7.12,-82,1
1673252944,2023-01-09 09:29,100.00,936.23,1008.04,596,7.17,7.18,-81,1
1673253004,2023-01-09 09:30,100.00,936.25,1008.06,596,7.18,7.19,-82,1
1673253064,2023-01-09 09:31,100.00,936.22,1008.03,596,7.20,7.21,-82,1
1673253124,2023-01-09 09:32,100.00,936.20,1008.01,596,7.20,7.21,-82,1
1673253185,2023-01-09 09:33,100.00,936.23,1008.04,596,7.23,7.24,-83,1
1673253245,2023-01-09 09:34,100.00,936.18,1007.98,596,7.26,7.27,-82,1
1673253305,2023-01-09 09:35,100.00,936.20,1008.01,596,7.26,7.27,-81,1
1673253366,2023-01-09 09:36,100.00,936.25,1008.06,596,7.24,7.25,-82,1
1673253426,2023-01-09 09:37,100.00,936.25,1008.06,596,7.21,7.22,-82,1
1673253486,2023-01-09 09:38,100.00,936.28,1008.09,596,7.28,7.29,-82,1
1673253547,2023-01-09 09:39,100.00,936.28,1008.09,596,7.30,7.31,-82,1
1673253607,2023-01-09 09:40,100.00,936.31,1008.12,596,7.31,7.32,-80,1
1673253667,2023-01-09 09:41,100.00,936.33,1008.14,596,7.30,7.31,-82,1
1673253727,2023-01-09 09:42,100.00,936.27,1008.08,596,7.31,7.32,-83,1
1673253787,2023-01-09 09:43,100.00,936.28,1008.09,596,7.26,7.27,-82,1
1673253847,2023-01-09 09:44,100.00,936.27,1008.07,596,7.22,7.23,-82,1
1673253907,2023-01-09 09:45,100.00,936.25,1008.05,596,7.34,7.35,-82,1
1673253968,2023-01-09 09:46,100.00,936.27,1008.08,596,7.29,7.30,-82,1
1673254028,2023-01-09 09:47,100.00,936.27,1008.07,596,7.30,7.31,-82,1
1673254088,2023-01-09 09:48,100.00,936.31,1008.12,596,7.34,7.35,-82,1
1673254148,2023-01-09 09:49,100.00,936.31,1008.12,596,7.35,7.36,-82,1
1673254208,2023-01-09 09:50,100.00,936.37,1008.18,596,7.33,7.34,-82,1
1673254269,2023-01-09 09:51,100.00,936.32,1008.13,596,7.34,7.35,-82,1
1673254329,2023-01-09 09:52,100.00,936.33,1008.14,596,7.35,7.36,-81,1
1673254389,2023-01-09 09:53,100.00,936.32,1008.12,596,7.34,7.35,-82,1
1673254449,2023-01-09 09:54,100.00,936.30,1008.11,596,7.35,7.36,-83,1
1673254510,2023-01-09 09:55,100.00,936.30,1008.11,596,7.36,7.37,-82,1
1673254570,2023-01-09 09:56,100.00,936.29,1008.10,596,7.45,7.46,-82,1
1673254630,2023-01-09 09:57,100.00,936.30,1008.11,596,7.45,7.46,-81,1
1673254690,2023-01-09 09:58,100.00,936.28,1008.09,596,7.41,7.42,-82,1
1673254750,2023-01-09 09:59,100.00,936.26,1008.07,596,7.45,7.46,-82,1
1673254810,2023-01-09 10:00,100.00,936.29,1008.10,596,7.44,7.45,-81,1
1673254870,2023-01-09 10:01,100.00,936.28,1008.08,596,7.47,7.48,-83,1
1673254930,2023-01-09 10:02,100.00,936.28,1008.08,596,7.47,7.48,-82,1
1673254990,2023-01-09 10:03,100.00,936.34,1008.14,596,7.41,7.42,-82,1
1673255050,2023-01-09 10:04,100.00,936.26,1008.07,596,7.51,7.52,-82,1
1673255110,2023-01-09 10:05,100.00,936.31,1008.12,596,7.51,7.52,-81,1
1673255170,2023-01-09 10:06,100.00,936.26,1008.07,596,7.50,7.51,-82,1
1673255231,2023-01-09 10:07,100.00,936.29,1008.09,596,7.51,7.52,-82,1
1673255291,2023-01-09 10:08,100.00,936.26,1008.07,596,7.53,7.54,-82,1
1673255351,2023-01-09 10:09,100.00,936.29,1008.10,596,7.55,7.56,-81,1
1673255412,2023-01-09 10:10,100.00,936.30,1008.11,596,7.51,7.52,-82,1
1673255472,2023-01-09 10:11,100.00,936.29,1008.10,596,7.51,7.52,-82,1
1673255532,2023-01-09 10:12,100.00,936.21,1008.02,596,7.55,7.56,-81,1
1673255592,2023-01-09 10:13,100.00,936.16,1007.97,596,7.57,7.58,-82,1
1673255652,2023-01-09 10:14,100.00,936.21,1008.02,596,7.60,7.61,-82,1
1673255712,2023-01-09 10:15,100.00,936.16,1007.97,596,7.61,7.62,-82,1
1673255773,2023-01-09 10:16,100.00,936.19,1007.99,596,7.70,7.71,-82,1
1673255833,2023-01-09 10:17,100.00,936.18,1007.98,596,7.74,7.75,-81,1
1673255893,2023-01-09 10:18,100.00,936.20,1008.00,596,7.70,7.71,-83,1
1673255953,2023-01-09 10:19,100.00,936.15,1007.96,596,7.73,7.74,-84,1
1673256013,2023-01-09 10:20,100.00,936.18,1007.99,596,7.73,7.74,-81,1
1673256073,2023-01-09 10:21,100.00,936.14,1007.95,596,7.73,7.74,-82,1
1673256133,2023-01-09 10:22,100.00,936.20,1008.01,596,7.77,7.78,-83,1
1673256193,2023-01-09 10:23,100.00,936.13,1007.94,596,7.80,7.81,-83,1
1673256253,2023-01-09 10:24,100.00,936.07,1007.87,596,7.84,7.85,-81,1
1673256313,2023-01-09 10:25,100.00,936.12,1007.92,596,7.89,7.90,-82,1
1673256373,2023-01-09 10:26,100.00,936.09,1007.90,596,7.84,7.85,-83,1
1673256433,2023-01-09 10:27,100.00,936.10,1007.91,596,7.90,7.91,-83,1
1673256494,2023-01-09 10:28,100.00,935.99,1007.80,596,7.83,7.84,-81,1
1673256554,2023-01-09 10:29,100.00,936.06,1007.87,596,7.92,7.93,-80,1
1673256614,2023-01-09 10:30,100.00,936.08,1007.89,596,7.91,7.92,-82,1
1673256674,2023-01-09 10:31,100.00,936.01,1007.82,596,7.94,7.95,-82,1
1673256734,2023-01-09 10:32,100.00,936.10,1007.91,596,7.90,7.91,-82,1
1673256794,2023-01-09 10:33,100.00,936.09,1007.90,596,7.87,7.88,-82,1
1673256854,2023-01-09 10:34,100.00,936.12,1007.93,596,7.80,7.81,-82,1
1673256914,2023-01-09 10:35,100.00,936.02,1007.83,596,7.88,7.89,-82,1
1673256974,2023-01-09 10:36,100.00,935.99,1007.80,596,7.83,7.84,-82,1
1673257034,2023-01-09 10:37,100.00,935.96,1007.77,596,7.87,7.88,-82,1
1673257094,2023-01-09 10:38,100.00,935.97,1007.77,596,7.88,7.89,-82,1
1673257154,2023-01-09 10:39,100.00,935.96,1007.77,596,7.84,7.85,-83,1
1673257214,2023-01-09 10:40,100.00,935.92,1007.73,596,7.86,7.87,-83,1
1673257274,2023-01-09 10:41,100.00,935.93,1007.74,596,7.86,7.87,-82,1
1673257334,2023-01-09 10:42,100.00,935.95,1007.75,596,7.80,7.81,-83,1
1673257394,2023-01-09 10:43,100.00,935.88,1007.69,596,7.85,7.86,-83,1
1673257455,2023-01-09 10:44,100.00,935.91,1007.72,596,7.72,7.73,-82,1
1673257515,2023-01-09 10:45,100.00,935.92,1007.73,596,7.81,7.82,-81,1
1673257576,2023-01-09 10:46,100.00,935.87,1007.67,596,7.75,7.76,-82,1
1673257636,2023-01-09 10:47,100.00,935.86,1007.67,596,7.75,7.76,-82,1
1673257696,2023-01-09 10:48,100.00,935.88,1007.69,596,7.71,7.72,-82,1
1673257756,2023-01-09 10:49,100.00,935.83,1007.63,596,7.69,7.70,-82,1
1673257816,2023-01-09 10:50,100.00,935.80,1007.60,596,7.72,7.73,-82,1
1673257876,2023-01-09 10:51,100.00,935.77,1007.58,596,7.63,7.64,-84,1
1673257936,2023-01-09 10:52,100.00,935.74,1007.55,596,7.61,7.62,-82,1
1673257996,2023-01-09 10:53,100.00,935.70,1007.51,596,7.64,7.65,-83,1
1673258056,2023-01-09 10:54,100.00,935.72,1007.53,596,7.62,7.63,-84,1
1673258116,2023-01-09 10:55,100.00,935.71,1007.52,596,7.63,7.64,-82,1
1673258176,2023-01-09 10:56,100.00,935.72,1007.53,596,7.61,7.62,-83,1
1673258236,2023-01-09 10:57,100.00,935.71,1007.52,596,7.54,7.55,-82,1
1673258296,2023-01-09 10:58,100.00,935.64,1007.44,596,7.62,7.63,-83,1
1673258357,2023-01-09 10:59,100.00,935.65,1007.46,596,7.60,7.61,-82,1
1673258417,2023-01-09 11:00,100.00,935.59,1007.39,596,7.62,7.63,-82,1
1673258477,2023-01-09 11:01,100.00,935.55,1007.36,596,7.62,7.63,-81,1
1673258601,2023-01-09 11:03,100.00,935.47,1007.28,596,7.60,7.61,-82,1
1673258661,2023-01-09 11:04,100.00,935.46,1007.27,596,7.53,7.54,-83,1
1673258721,2023-01-09 11:05,100.00,935.35,1007.16,596,7.45,7.46,-81,1
1673258781,2023-01-09 11:06,100.00,935.36,1007.17,596,7.50,7.51,-82,1
1673258841,2023-01-09 11:07,100.00,935.35,1007.16,596,7.52,7.53,-83,1
1673258902,2023-01-09 11:08,100.00,935.32,1007.13,596,7.54,7.55,-82,1
1673258962,2023-01-09 11:09,100.00,935.26,1007.07,596,7.57,7.58,-83,1
1673259022,2023-01-09 11:10,100.00,935.25,1007.06,596,7.54,7.55,-83,1
1673259082,2023-01-09 11:11,100.00,935.25,1007.06,596,7.51,7.52,-84,1
1673259142,2023-01-09 11:12,100.00,935.25,1007.06,596,7.52,7.53,-82,1
1673259202,2023-01-09 11:13,100.00,935.24,1007.05,596,7.56,7.57,-81,1
1673259263,2023-01-09 11:14,100.00,935.22,1007.03,596,7.50,7.51,-82,1
1673259323,2023-01-09 11:15,100.00,935.22,1007.03,596,7.58,7.59,-82,1
1673259383,2023-01-09 11:16,100.00,935.31,1007.11,596,7.57,7.58,-81,1
1673259444,2023-01-09 11:17,100.00,935.27,1007.08,596,7.56,7.57,-82,1
1673259504,2023-01-09 11:18,100.00,935.29,1007.10,596,7.59,7.60,-83,1
1673259564,2023-01-09 11:19,100.00,935.40,1007.20,596,7.53,7.54,-82,1
1673259624,2023-01-09 11:20,100.00,935.38,1007.19,596,7.44,7.45,-83,1
1673259684,2023-01-09 11:21,100.00,935.43,1007.23,596,7.52,7.53,-84,1
1673259745,2023-01-09 11:22,100.00,935.45,1007.25,596,7.59,7.60,-81,1
1673259805,2023-01-09 11:23,100.00,935.50,1007.30,596,7.64,7.65,-82,1
1673259865,2023-01-09 11:24,100.00,935.46,1007.27,596,7.64,7.65,-83,1
1673259926,2023-01-09 11:25,100.00,935.45,1007.26,596,7.52,7.53,-84,1
1673259986,2023-01-09 11:26,100.00,935.39,1007.19,596,7.52,7.53,-81,1
1673260046,2023-01-09 11:27,100.00,935.54,1007.35,596,7.52,7.53,-82,1
1673260106,2023-01-09 11:28,100.00,935.55,1007.35,596,7.52,7.53,-82,1
1673260166,2023-01-09 11:29,100.00,935.57,1007.38,596,7.57,7.58,-81,1
1673260226,2023-01-09 11:30,100.00,935.60,1007.40,596,7.53,7.54,-82,1
1673260286,2023-01-09 11:31,100.00,935.71,1007.52,596,7.51,7.52,-82,1
1673260346,2023-01-09 11:32,100.00,935.67,1007.48,596,7.54,7.55,-80,1
1673260406,2023-01-09 11:33,100.00,935.77,1007.57,596,7.58,7.59,-84,1
1673260467,2023-01-09 11:34,100.00,935.78,1007.58,596,7.62,7.63,-82,1
1673260527,2023-01-09 11:35,100.00,935.77,1007.57,596,7.60,7.61,-83,1
1673260587,2023-01-09 11:36,100.00,935.78,1007.59,596,7.60,7.61,-82,1
1673260647,2023-01-09 11:37,100.00,935.82,1007.63,596,7.63,7.64,-83,1
1673260707,2023-01-09 11:38,100.00,935.84,1007.65,596,7.63,7.64,-82,1
1673260767,2023-01-09 11:39,100.00,935.88,1007.69,596,7.52,7.53,-81,1
1673260827,2023-01-09 11:40,100.00,935.86,1007.67,596,7.51,7.52,-83,1
1673260887,2023-01-09 11:41,100.00,935.85,1007.66,596,7.53,7.54,-82,1
1673260947,2023-01-09 11:42,100.00,935.85,1007.66,596,7.59,7.60,-82,1
1673261007,2023-01-09 11:43,100.00,935.84,1007.65,596,7.56,7.57,-80,1
1673261067,2023-01-09 11:44,100.00,935.78,1007.59,596,7.57,7.58,-82,1
1673261127,2023-01-09 11:45,100.00,935.78,1007.58,596,7.53,7.54,-82,1
1673261187,2023-01-09 11:46,100.00,935.75,1007.55,596,7.54,7.55,-83,1
1673261247,2023-01-09 11:47,100.00,935.72,1007.53,596,7.54,7.55,-82,1
1673261308,2023-01-09 11:48,100.00,935.73,1007.54,596,7.57,7.58,-84,1
1673261368,2023-01-09 11:49,100.00,935.78,1007.59,596,7.54,7.55,-82,1
1673261428,2023-01-09 11:50,100.00,935.75,1007.56,596,7.58,7.59,-83,1
1673261488,2023-01-09 11:51,100.00,935.70,1007.51,596,7.54,7.55,-83,1
1673261548,2023-01-09 11:52,100.00,935.73,1007.53,596,7.54,7.55,-82,1
1673261608,2023-01-09 11:53,100.00,935.63,1007.44,596,7.53,7.54,-81,1
1673261668,2023-01-09 11:54,100.00,935.70,1007.51,596,7.54,7.55,-81,1
1673261728,2023-01-09 11:55,100.00,935.63,1007.44,596,7.54,7.55,-82,1
1673261788,2023-01-09 11:56,100.00,935.65,1007.46,596,7.46,7.47,-80,1
1673261849,2023-01-09 11:57,100.00,935.68,1007.49,596,7.54,7.55,-83,1
1673261909,2023-01-09 11:58,100.00,935.67,1007.47,596,7.52,7.53,-82,1
1673261969,2023-01-09 11:59,100.00,935.64,1007.44,596,7.57,7.58,-82,1
1673262030,2023-01-09 12:00,100.00,935.62,1007.43,596,7.59,7.60,-83,1
1673262090,2023-01-09 12:01,100.00,935.64,1007.45,596,7.59,7.60,-83,1
1673262150,2023-01-09 12:02,100.00,935.66,1007.47,596,7.60,7.61,-82,1
1673262210,2023-01-09 12:03,100.00,935.65,1007.46,596,7.58,7.59,-83,1
1673262270,2023-01-09 12:04,100.00,935.69,1007.50,596,7.63,7.64,-82,1
1673262330,2023-01-09 12:05,100.00,935.67,1007.48,596,7.64,7.65,-81,1
1673262390,2023-01-09 12:06,100.00,935.70,1007.51,596,7.65,7.66,-82,1
1673262450,2023-01-09 12:07,100.00,935.70,1007.51,596,7.63,7.64,-82,1
1673262510,2023-01-09 12:08,100.00,935.64,1007.45,596,7.63,7.64,-83,1
1673262570,2023-01-09 12:09,100.00,935.71,1007.51,596,7.58,7.59,-84,1
1673262630,2023-01-09 12:10,100.00,935.70,1007.51,596,7.63,7.64,-83,1
1673262690,2023-01-09 12:11,100.00,935.70,1007.51,596,7.61,7.62,-82,1
1673262750,2023-01-09 12:12,100.00,935.68,1007.48,596,7.62,7.63,-81,1
1673262811,2023-01-09 12:13,100.00,935.58,1007.39,596,7.64,7.65,-83,1
1673262872,2023-01-09 12:14,100.00,935.65,1007.45,596,7.68,7.69,-82,1
1673262932,2023-01-09 12:15,100.00,935.65,1007.46,596,7.61,7.62,-82,1
1673262992,2023-01-09 12:16,100.00,935.56,1007.37,596,7.62,7.63,-82,1
1673263052,2023-01-09 12:17,100.00,935.54,1007.35,596,7.66,7.67,-81,1
1673263112,2023-01-09 12:18,100.00,935.56,1007.37,596,7.65,7.66,-83,1
1673263172,2023-01-09 12:19,100.00,935.56,1007.37,596,7.63,7.64,-82,1
1673263232,2023-01-09 12:20,100.00,935.50,1007.31,596,7.69,7.70,-81,1
1673263292,2023-01-09 12:21,100.00,935.46,1007.27,596,7.68,7.69,-81,1
1673263353,2023-01-09 12:22,100.00,935.47,1007.27,596,7.69,7.70,-81,1
1673263413,2023-01-09 12:23,100.00,935.42,1007.23,596,7.74,7.75,-82,1
1673263473,2023-01-09 12:24,100.00,935.42,1007.22,596,7.73,7.74,-84,1
1673263533,2023-01-09 12:25,100.00,935.45,1007.25,596,7.70,7.71,-82,1
1673263593,2023-01-09 12:26,100.00,935.39,1007.19,596,7.71,7.72,-83,1
1673263653,2023-01-09 12:27,100.00,935.42,1007.23,596,7.72,7.73,-82,1
1673263713,2023-01-09 12:28,100.00,935.41,1007.22,596,7.73,7.74,-81,1
1673263773,2023-01-09 12:29,100.00,935.43,1007.23,596,7.74,7.75,-82,1
1673263833,2023-01-09 12:30,100.00,935.41,1007.21,596,7.70,7.71,-82,1
1673263893,2023-01-09 12:31,100.00,935.35,1007.16,596,7.68,7.69,-82,1
1673263953,2023-01-09 12:32,100.00,935.50,1007.31,596,7.57,7.58,-82,1
1673264013,2023-01-09 12:33,100.00,935.42,1007.23,596,7.63,7.64,-83,1
1673264073,2023-01-09 12:34,100.00,935.42,1007.22,596,7.62,7.63,-82,1
1673264133,2023-01-09 12:35,100.00,935.39,1007.20,596,7.66,7.67,-82,1
1673264193,2023-01-09 12:36,100.00,935.43,1007.23,596,7.57,7.58,-82,1
1673264253,2023-01-09 12:37,100.00,935.40,1007.21,596,7.60,7.61,-82,1
1673264313,2023-01-09 12:38,100.00,935.37,1007.18,596,7.58,7.59,-82,1
1673264374,2023-01-09 12:39,100.00,935.48,1007.29,596,7.54,7.55,-82,1
1673264434,2023-01-09 12:40,100.00,935.37,1007.17,596,7.54,7.55,-84,1
1673264494,2023-01-09 12:41,100.00,935.35,1007.16,596,7.53,7.54,-82,1
1673264554,2023-01-09 12:42,100.00,935.35,1007.16,596,7.55,7.56,-81,1
1673264614,2023-01-09 12:43,100.00,935.31,1007.12,596,7.61,7.62,-81,1
1673264674,2023-01-09 12:44,100.00,935.31,1007.11,596,7.59,7.60,-82,1
1673264734,2023-01-09 12:45,100.00,935.32,1007.13,596,7.58,7.59,-82,1
1673264794,2023-01-09 12:46,100.00,935.34,1007.15,596,7.53,7.54,-82,1
1673264854,2023-01-09 12:47,100.00,935.38,1007.19,596,7.46,7.47,-82,1
1673264914,2023-01-09 12:48,100.00,935.32,1007.13,596,7.51,7.52,-82,1
1673264974,2023-01-09 12:49,100.00,935.29,1007.10,596,7.50,7.51,-82,1
1673265034,2023-01-09 12:50,100.00,935.22,1007.03,596,7.52,7.53,-82,1
1673265094,2023-01-09 12:51,100.00,935.26,1007.07,596,7.55,7.56,-83,1
1673265155,2023-01-09 12:52,100.00,935.20,1007.01,596,7.51,7.52,-82,1
1673265215,2023-01-09 12:53,100.00,935.21,1007.02,596,7.44,7.45,-82,1
1673265275,2023-01-09 12:54,100.00,935.18,1006.99,596,7.42,7.43,-84,1
1673265335,2023-01-09 12:55,100.00,935.24,1007.04,596,7.36,7.37,-83,1
1673265395,2023-01-09 12:56,100.00,935.26,1007.07,596,7.39,7.40,-82,1
1673265455,2023-01-09 12:57,100.00,935.27,1007.08,596,7.42,7.43,-83,1
1673265515,2023-01-09 12:58,100.00,935.33,1007.13,596,7.43,7.44,-83,1
1673265575,2023-01-09 12:59,100.00,935.23,1007.04,596,7.42,7.43,-81,1
1673265635,2023-01-09 13:00,100.00,935.26,1007.06,596,7.37,7.38,-82,1
1673265695,2023-01-09 13:01,100.00,935.20,1007.01,596,7.37,7.38,-82,1
1673265755,2023-01-09 13:02,100.00,935.19,1007.00,596,7.39,7.40,-84,1
1673265815,2023-01-09 13:03,100.00,935.20,1007.01,596,7.37,7.38,-83,1
1673265875,2023-01-09 13:04,100.00,935.21,1007.02,596,7.26,7.27,-83,1
1673265935,2023-01-09 13:05,100.00,935.21,1007.02,596,7.28,7.29,-83,1
1673265995,2023-01-09 13:06,100.00,935.20,1007.00,596,7.25,7.26,-83,1
1673266055,2023-01-09 13:07,100.00,935.22,1007.02,596,7.25,7.26,-81,1
1673266115,2023-01-09 13:08,100.00,935.16,1006.97,596,7.19,7.20,-82,1
1673266175,2023-01-09 13:09,100.00,935.21,1007.02,596,7.17,7.18,-82,1
1673266235,2023-01-09 13:10,100.00,935.16,1006.96,596,7.19,7.20,-82,1
1673266295,2023-01-09 13:11,100.00,935.17,1006.98,596,7.12,7.12,-82,1
1673266355,2023-01-09 13:12,100.00,935.22,1007.02,596,7.11,7.11,-82,1
1673266416,2023-01-09 13:13,100.00,935.16,1006.97,596,7.14,7.15,-81,1
1673266476,2023-01-09 13:14,100.00,935.19,1006.99,596,7.11,7.11,-83,1
1673266536,2023-01-09 13:15,100.00,935.15,1006.95,596,7.10,7.10,-83,1
1673266596,2023-01-09 13:16,100.00,935.21,1007.02,596,7.07,7.07,-82,1
1673266656,2023-01-09 13:17,100.00,935.21,1007.01,596,7.02,7.02,-83,1
1673266716,2023-01-09 13:18,100.00,935.22,1007.03,596,7.05,7.05,-83,1
1673266776,2023-01-09 13:19,100.00,935.15,1006.96,596,7.00,7.00,-82,1
1673266836,2023-01-09 13:20,100.00,935.20,1007.00,596,6.95,6.95,-81,1
1673266896,2023-01-09 13:21,100.00,935.20,1007.01,596,7.03,7.03,-83,1
1673266956,2023-01-09 13:22,100.00,935.17,1006.97,596,6.99,6.99,-81,1
1673267016,2023-01-09 13:23,100.00,935.14,1006.94,596,7.03,7.03,-81,1
1673267077,2023-01-09 13:24,100.00,935.16,1006.96,596,6.97,6.97,-84,1
1673267137,2023-01-09 13:25,100.00,935.13,1006.94,596,6.96,6.96,-82,1
1673267197,2023-01-09 13:26,100.00,935.16,1006.97,596,6.90,6.90,-81,1
1673267257,2023-01-09 13:27,100.00,935.14,1006.95,596,6.91,6.91,-83,1
1673267317,2023-01-09 13:28,100.00,935.13,1006.94,596,6.92,6.92,-82,1
1673267377,2023-01-09 13:29,100.00,935.10,1006.91,596,6.94,6.94,-81,1
1673267437,2023-01-09 13:30,100.00,935.07,1006.88,596,6.93,6.93,-83,1
1673267498,2023-01-09 13:31,100.00,935.06,1006.87,596,6.98,6.98,-83,1
1673267558,2023-01-09 13:32,100.00,935.02,1006.82,596,6.95,6.95,-83,1
1673267618,2023-01-09 13:33,100.00,935.08,1006.88,596,6.98,6.98,-82,1
1673267678,2023-01-09 13:34,100.00,935.06,1006.87,596,6.98,6.98,-82,1
1673267738,2023-01-09 13:35,100.00,935.13,1006.94,596,7.01,7.01,-82,1
1673267798,2023-01-09 13:36,100.00,935.10,1006.91,596,7.01,7.01,-80,1
1673267859,2023-01-09 13:37,100.00,935.10,1006.91,596,7.00,7.00,-82,1
1673267920,2023-01-09 13:38,100.00,935.11,1006.91,596,7.02,7.02,-84,1
1673267980,2023-01-09 13:39,100.00,935.14,1006.95,596,7.06,7.06,-82,1
1673268040,2023-01-09 13:40,100.00,935.16,1006.97,596,7.06,7.06,-82,1
1673268100,2023-01-09 13:41,100.00,935.12,1006.93,596,7.00,7.00,-82,1
1673268160,2023-01-09 13:42,100.00,935.17,1006.98,596,7.06,7.06,-82,1
1673268220,2023-01-09 13:43,100.00,935.18,1006.99,596,7.03,7.03,-82,1
1673268280,2023-01-09 13:44,100.00,935.16,1006.97,596,7.07,7.07,-81,1
1673268340,2023-01-09 13:45,100.00,935.16,1006.97,596,7.03,7.03,-81,1
1673268400,2023-01-09 13:46,100.00,935.14,1006.95,596,7.01,7.01,-82,1
1673268460,2023-01-09 13:47,100.00,935.09,1006.90,596,6.96,6.96,-81,1
1673268521,2023-01-09 13:48,100.00,935.05,1006.85,596,6.97,6.97,-83,1
1673268581,2023-01-09 13:49,100.00,935.06,1006.87,596,7.00,7.00,-82,1
1673268642,2023-01-09 13:50,100.00,935.12,1006.92,596,7.02,7.02,-81,1
1673268702,2023-01-09 13:51,100.00,935.10,1006.91,596,7.00,7.00,-82,1
1673268762,2023-01-09 13:52,100.00,935.11,1006.92,596,7.02,7.02,-81,1
1673268822,2023-01-09 13:53,100.00,935.10,1006.91,596,7.04,7.04,-82,1
1673268882,2023-01-09 13:54,100.00,935.06,1006.87,596,6.98,6.98,-82,1
1673268942,2023-01-09 13:55,100.00,935.02,1006.83,596,7.05,7.05,-81,1
1673269002,2023-01-09 13:56,100.00,935.01,1006.81,596,7.04,7.04,-81,1
1673269063,2023-01-09 13:57,100.00,935.00,1006.81,596,7.01,7.01,-83,1
1673269124,2023-01-09 13:58,100.00,935.03,1006.84,596,7.01,7.01,-82,1
1673269184,2023-01-09 13:59,100.00,935.05,1006.86,596,6.94,6.94,-82,1
1673269244,2023-01-09 14:00,100.00,935.11,1006.92,596,6.99,6.99,-82,1
1673269304,2023-01-09 14:01,100.00,935.05,1006.86,596,6.97,6.97,-81,1
1673269365,2023-01-09 14:02,100.00,935.09,1006.90,596,7.01,7.01,-82,1
1673269425,2023-01-09 14:03,100.00,935.05,1006.86,596,6.98,6.98,-82,1
1673269485,2023-01-09 14:04,100.00,935.07,1006.88,596,6.99,6.99,-83,1
1673269545,2023-01-09 14:05,100.00,935.05,1006.85,596,7.02,7.02,-83,1
1673269605,2023-01-09 14:06,100.00,935.05,1006.86,596,7.00,7.00,-82,1
1673269665,2023-01-09 14:07,100.00,935.04,1006.84,596,6.87,6.87,-82,1
1673269725,2023-01-09 14:08,100.00,935.07,1006.88,596,6.92,6.92,-83,1
1673269785,2023-01-09 14:09,100.00,935.06,1006.86,596,6.92,6.92,-82,1
1673269845,2023-01-09 14:10,100.00,935.03,1006.84,596,6.96,6.96,-84,1
1673269905,2023-01-09 14:11,100.00,935.02,1006.83,596,7.00,7.00,-82,1
1673269966,2023-01-09 14:12,100.00,935.00,1006.81,596,7.00,7.00,-82,1
1673270026,2023-01-09 14:13,100.00,934.97,1006.78,596,6.99,6.99,-83,1
1673270086,2023-01-09 14:14,100.00,934.97,1006.77,596,7.02,7.02,-83,1
1673270146,2023-01-09 14:15,100.00,934.91,1006.72,596,6.97,6.97,-83,1
1673270206,2023-01-09 14:16,100.00,934.92,1006.73,596,6.95,6.95,-82,1
1673270266,2023-01-09 14:17,100.00,934.95,1006.75,596,6.95,6.95,-81,1
1673270327,2023-01-09 14:18,100.00,934.99,1006.79,596,6.91,6.91,-81,1
1673270387,2023-01-09 14:19,100.00,934.98,1006.79,596,6.93,6.93,-83,1
1673270447,2023-01-09 14:20,100.00,934.94,1006.74,596,6.95,6.95,-82,1
1673270507,2023-01-09 14:21,100.00,934.99,1006.79,596,6.94,6.94,-81,1
1673270568,2023-01-09 14:22,100.00,934.97,1006.78,596,6.95,6.95,-82,1
1673270628,2023-01-09 14:23,100.00,934.99,1006.80,596,6.95,6.95,-82,1
1673270688,2023-01-09 14:24,100.00,934.98,1006.78,596,6.95,6.95,-82,1
1673270748,2023-01-09 14:25,100.00,934.96,1006.77,596,6.97,6.97,-82,1
1673270808,2023-01-09 14:26,100.00,934.92,1006.73,596,6.95,6.95,-81,1
1673270869,2023-01-09 14:27,100.00,934.87,1006.68,596,6.90,6.90,-83,1
1673270929,2023-01-09 14:28,100.00,934.88,1006.69,596,6.90,6.90,-82,1
1673270989,2023-01-09 14:29,100.00,934.88,1006.69,596,6.94,6.94,-84,1
1673271049,2023-01-09 14:30,100.00,934.88,1006.68,596,6.93,6.93,-82,1
1673271109,2023-01-09 14:31,100.00,934.88,1006.69,596,6.95,6.95,-82,1
1673271169,2023-01-09 14:32,100.00,934.82,1006.62,596,6.88,6.88,-83,1
1673271229,2023-01-09 14:33,100.00,934.85,1006.66,596,6.88,6.88,-82,1
1673271289,2023-01-09 14:34,100.00,934.85,1006.66,596,6.89,6.89,-84,1
1673271350,2023-01-09 14:35,100.00,934.84,1006.65,596,6.89,6.89,-79,1
1673271410,2023-01-09 14:36,100.00,934.77,1006.58,596,6.87,6.87,-82,1
1673271470,2023-01-09 14:37,100.00,934.77,1006.58,596,6.84,6.84,-82,1
1673271531,2023-01-09 14:38,100.00,934.76,1006.57,596,6.87,6.87,-81,1
1673271592,2023-01-09 14:39,100.00,934.76,1006.57,596,6.88,6.88,-82,1
1673271652,2023-01-09 14:40,100.00,934.78,1006.59,596,6.88,6.88,-81,1
1673271712,2023-01-09 14:41,100.00,934.82,1006.63,596,6.88,6.88,-81,1
1673271772,2023-01-09 14:42,100.00,934.84,1006.64,596,6.86,6.86,-82,1
1673271832,2023-01-09 14:43,100.00,934.81,1006.61,596,6.87,6.87,-81,1
1673271892,2023-01-09 14:44,100.00,934.83,1006.64,596,6.90,6.90,-82,1
1673271952,2023-01-09 14:45,100.00,934.85,1006.66,596,6.94,6.94,-82,1
1673272012,2023-01-09 14:46,100.00,934.86,1006.67,596,6.92,6.92,-82,1
1673272072,2023-01-09 14:47,100.00,934.86,1006.67,596,6.88,6.88,-81,1
1673272132,2023-01-09 14:48,100.00,934.89,1006.70,596,6.94,6.94,-82,1
1673272192,2023-01-09 14:49,100.00,934.83,1006.63,596,6.90,6.90,-81,1
1673272252,2023-01-09 14:50,100.00,934.79,1006.59,596,6.95,6.95,-82,1
1673272312,2023-01-09 14:51,100.00,934.81,1006.61,596,6.91,6.91,-83,1
1673272372,2023-01-09 14:52,100.00,934.81,1006.62,596,6.95,6.95,-83,1
1673272432,2023-01-09 14:53,100.00,934.83,1006.64,596,6.94,6.94,-82,1
1673272492,2023-01-09 14:54,100.00,934.86,1006.66,596,6.90,6.90,-82,1
1673272552,2023-01-09 14:55,100.00,934.82,1006.63,596,6.94,6.94,-82,1
1673272612,2023-01-09 14:56,100.00,934.81,1006.61,596,6.85,6.85,-83,1
1673272673,2023-01-09 14:57,100.00,934.77,1006.58,596,6.94,6.94,-82,1
1673272733,2023-01-09 14:58,100.00,934.84,1006.65,596,6.92,6.92,-81,1
1673272793,2023-01-09 14:59,100.00,934.81,1006.62,596,6.95,6.95,-82,1
1673272853,2023-01-09 15:00,100.00,934.80,1006.60,596,6.96,6.96,-82,1
1673272913,2023-01-09 15:01,100.00,934.76,1006.56,596,6.96,6.96,-81,1
1673272973,2023-01-09 15:02,100.00,934.74,1006.55,596,6.92,6.92,-81,1
1673273033,2023-01-09 15:03,100.00,934.79,1006.59,596,6.93,6.93,-83,1
1673273093,2023-01-09 15:04,100.00,934.76,1006.56,596,6.84,6.84,-82,1
1673273154,2023-01-09 15:05,100.00,934.73,1006.54,596,6.93,6.93,-82,1
1673273214,2023-01-09 15:06,100.00,934.64,1006.44,596,6.86,6.86,-82,1
1673273274,2023-01-09 15:07,100.00,934.66,1006.47,596,6.90,6.90,-80,1
1673273334,2023-01-09 15:08,100.00,934.69,1006.50,596,6.90,6.90,-81,1
1673273394,2023-01-09 15:09,100.00,934.72,1006.53,596,6.82,6.82,-81,1
1673273454,2023-01-09 15:10,100.00,934.67,1006.48,596,6.93,6.93,-83,1
1673273514,2023-01-09 15:11,100.00,934.66,1006.47,596,6.94,6.94,-82,1
1673273575,2023-01-09 15:12,100.00,934.67,1006.48,596,6.97,6.97,-82,1
1673273636,2023-01-09 15:13,100.00,934.72,1006.52,596,6.97,6.97,-82,1
1673273696,2023-01-09 15:14,100.00,934.70,1006.51,596,7.02,7.02,-82,1
1673273757,2023-01-09 15:15,100.00,934.75,1006.56,596,7.08,7.08,-83,1
1673273817,2023-01-09 15:16,100.00,934.73,1006.54,596,7.07,7.07,-83,1
1673273878,2023-01-09 15:17,100.00,934.69,1006.50,596,7.03,7.03,-82,1
1673273938,2023-01-09 15:18,100.00,934.68,1006.48,596,6.96,6.96,-81,1
1673273998,2023-01-09 15:19,100.00,934.70,1006.51,596,7.05,7.05,-81,1
1673274058,2023-01-09 15:20,100.00,934.69,1006.49,596,7.06,7.06,-81,1
1673274118,2023-01-09 15:21,100.00,934.70,1006.51,596,7.10,7.10,-83,1
1673274178,2023-01-09 15:22,100.00,934.80,1006.60,596,7.09,7.09,-82,1
1673274238,2023-01-09 15:23,100.00,934.80,1006.61,596,7.17,7.18,-83,1
1673274298,2023-01-09 15:24,100.00,934.84,1006.65,596,7.17,7.18,-81,1
1673274358,2023-01-09 15:25,100.00,934.83,1006.64,596,7.11,7.11,-84,1
1673274418,2023-01-09 15:26,100.00,934.84,1006.65,596,7.12,7.12,-82,1
1673274478,2023-01-09 15:27,100.00,934.91,1006.72,596,7.14,7.15,-82,1
1673274538,2023-01-09 15:28,100.00,934.86,1006.67,596,7.12,7.12,-82,1
1673274599,2023-01-09 15:29,100.00,934.86,1006.67,596,7.05,7.05,-82,1
1673274659,2023-01-09 15:30,100.00,934.91,1006.71,596,7.08,7.08,-82,1
1673274719,2023-01-09 15:31,100.00,934.90,1006.70,596,7.13,7.14,-82,1
1673274779,2023-01-09 15:32,100.00,934.98,1006.79,596,7.12,7.12,-83,1
1673274839,2023-01-09 15:33,100.00,934.98,1006.79,596,7.15,7.16,-82,1
1673274899,2023-01-09 15:34,100.00,934.97,1006.78,596,7.15,7.16,-82,1
1673274959,2023-01-09 15:35,100.00,934.91,1006.72,596,7.14,7.15,-84,1
1673275019,2023-01-09 15:36,100.00,934.90,1006.71,596,7.13,7.14,-82,1
1673275079,2023-01-09 15:37,100.00,934.86,1006.67,596,7.18,7.19,-81,1
1673275139,2023-01-09 15:38,100.00,934.82,1006.63,596,7.17,7.18,-82,1
1673275199,2023-01-09 15:39,100.00,934.88,1006.69,596,7.11,7.11,-83,1
1673275259,2023-01-09 15:40,100.00,934.84,1006.65,596,7.19,7.20,-83,1
1673275319,2023-01-09 15:41,100.00,934.91,1006.72,596,7.18,7.19,-83,1
1673275379,2023-01-09 15:42,100.00,934.97,1006.78,596,7.21,7.22,-82,1
1673275439,2023-01-09 15:43,100.00,934.96,1006.77,596,7.19,7.20,-82,1
1673275499,2023-01-09 15:44,100.00,934.97,1006.78,596,7.19,7.20,-82,1
1673275560,2023-01-09 15:46,100.00,934.99,1006.80,596,7.16,7.17,-82,1
1673275620,2023-01-09 15:47,100.00,934.96,1006.77,596,7.16,7.17,-82,1
1673275681,2023-01-09 15:48,100.00,934.97,1006.78,596,7.16,7.17,-82,1
1673275741,2023-01-09 15:49,100.00,934.99,1006.80,596,7.16,7.17,-82,1
1673275801,2023-01-09 15:50,100.00,935.02,1006.83,596,7.14,7.15,-83,1
1673275861,2023-01-09 15:51,100.00,935.02,1006.83,596,7.15,7.16,-81,1
1673275921,2023-01-09 15:52,100.00,935.03,1006.84,596,7.15,7.16,-82,1
1673275981,2023-01-09 15:53,100.00,935.04,1006.84,596,7.15,7.16,-81,1
1673276041,2023-01-09 15:54,100.00,935.07,1006.87,596,7.14,7.15,-83,1
1673276101,2023-01-09 15:55,100.00,935.09,1006.90,596,7.10,7.10,-82,1
1673276162,2023-01-09 15:56,100.00,935.09,1006.90,596,7.08,7.08,-82,1
1673276222,2023-01-09 15:57,100.00,935.09,1006.90,596,7.00,7.00,-82,1
1673276282,2023-01-09 15:58,100.00,935.12,1006.92,596,7.04,7.04,-83,1
1673276342,2023-01-09 15:59,100.00,935.15,1006.96,596,7.03,7.03,-81,1
1673276403,2023-01-09 16:00,100.00,935.09,1006.90,596,7.01,7.01,-82,1
1673276463,2023-01-09 16:01,100.00,935.06,1006.87,596,7.00,7.00,-83,1
1673276523,2023-01-09 16:02,100.00,935.11,1006.91,596,7.00,7.00,-81,1
1673276583,2023-01-09 16:03,100.00,935.09,1006.90,596,6.98,6.98,-81,1
1673276643,2023-01-09 16:04,100.00,935.08,1006.89,596,6.99,6.99,-82,1
1673276703,2023-01-09 16:05,100.00,935.07,1006.88,596,7.01,7.01,-82,1
1673276763,2023-01-09 16:06,100.00,935.02,1006.83,596,6.97,6.97,-82,1
1673276825,2023-01-09 16:07,100.00,935.02,1006.83,596,6.92,6.92,-82,1
1673276885,2023-01-09 16:08,100.00,935.03,1006.84,596,6.94,6.94,-82,1
1673276945,2023-01-09 16:09,100.00,935.06,1006.87,596,6.91,6.91,-82,1
1673277005,2023-01-09 16:10,100.00,935.08,1006.89,596,6.89,6.89,-82,1
1673277065,2023-01-09 16:11,100.00,935.03,1006.83,596,6.85,6.85,-82,1
1673277125,2023-01-09 16:12,100.00,935.05,1006.86,596,6.86,6.86,-83,1
1673277185,2023-01-09 16:13,100.00,935.05,1006.85,596,6.83,6.83,-82,1
1673277245,2023-01-09 16:14,100.00,935.00,1006.81,596,6.78,6.78,-82,1
1673277305,2023-01-09 16:15,100.00,935.00,1006.81,596,6.73,6.73,-83,1
1673277365,2023-01-09 16:16,100.00,934.96,1006.77,596,6.67,6.67,-81,1
1673277425,2023-01-09 16:17,100.00,935.05,1006.85,596,6.66,6.66,-82,1
1673277485,2023-01-09 16:18,100.00,935.01,1006.81,596,6.68,6.68,-82,1
1673277545,2023-01-09 16:19,100.00,934.95,1006.76,596,6.66,6.66,-82,1
1673277605,2023-01-09 16:20,100.00,934.98,1006.78,596,6.62,6.62,-82,1
1673277666,2023-01-09 16:21,100.00,934.97,1006.77,596,6.64,6.64,-84,1
1673277726,2023-01-09 16:22,100.00,934.97,1006.77,596,6.61,6.61,-82,1
1673277786,2023-01-09 16:23,100.00,935.03,1006.83,596,6.60,6.60,-82,1
1673277846,2023-01-09 16:24,100.00,935.09,1006.90,596,6.51,6.51,-83,1
1673277906,2023-01-09 16:25,100.00,934.88,1006.68,596,6.54,6.54,-82,1
1673277966,2023-01-09 16:26,100.00,935.01,1006.82,596,6.54,6.54,-82,1
1673278026,2023-01-09 16:27,100.00,935.04,1006.84,596,6.52,6.52,-83,1
1673278086,2023-01-09 16:28,100.00,935.02,1006.83,596,6.53,6.53,-82,1
1673278146,2023-01-09 16:29,100.00,934.99,1006.80,596,6.45,6.45,-81,1
1673278206,2023-01-09 16:30,100.00,934.99,1006.80,596,6.34,6.34,-81,1
1673278266,2023-01-09 16:31,100.00,934.98,1006.78,596,6.36,6.36,-82,1
1673278326,2023-01-09 16:32,100.00,935.00,1006.81,596,6.40,6.40,-81,1
1673278387,2023-01-09 16:33,100.00,934.96,1006.77,596,6.40,6.40,-83,1
1673278447,2023-01-09 16:34,100.00,934.93,1006.74,596,6.39,6.39,-81,1
1673278507,2023-01-09 16:35,100.00,934.91,1006.72,596,6.37,6.37,-82,1
1673278567,2023-01-09 16:36,100.00,934.93,1006.74,596,6.36,6.36,-82,1
1673278627,2023-01-09 16:37,100.00,934.95,1006.76,596,6.39,6.39,-83,1
1673278687,2023-01-09 16:38,100.00,934.97,1006.78,596,6.34,6.34,-82,1
1673278747,2023-01-09 16:39,100.00,935.01,1006.81,596,6.40,6.40,-82,1
1673278807,2023-01-09 16:40,100.00,935.04,1006.85,596,6.40,6.40,-81,1
1673278867,2023-01-09 16:41,100.00,935.09,1006.90,596,6.40,6.40,-83,1
1673278927,2023-01-09 16:42,100.00,935.15,1006.96,596,6.38,6.38,-82,1
1673278987,2023-01-09 16:43,100.00,935.18,1006.99,596,6.39,6.39,-82,1
1673279047,2023-01-09 16:44,100.00,935.25,1007.05,596,6.39,6.39,-82,1
1673279107,2023-01-09 16:45,100.00,935.26,1007.07,596,6.39,6.39,-82,1
1673279167,2023-01-09 16:46,100.00,935.24,1007.04,596,6.41,6.41,-82,1
1673279227,2023-01-09 16:47,100.00,935.20,1007.01,596,6.42,6.42,-81,1
1673279287,2023-01-09 16:48,100.00,935.26,1007.07,596,6.44,6.44,-84,1
1673279347,2023-01-09 16:49,100.00,935.26,1007.07,596,6.45,6.45,-82,1
1673279408,2023-01-09 16:50,100.00,935.31,1007.12,596,6.46,6.46,-83,1
1673279468,2023-01-09 16:51,100.00,935.26,1007.07,596,6.42,6.42,-82,1
1673279528,2023-01-09 16:52,100.00,935.29,1007.09,596,6.43,6.43,-80,1
1673279588,2023-01-09 16:53,100.00,935.34,1007.15,596,6.43,6.43,-81,1
1673279648,2023-01-09 16:54,100.00,935.32,1007.13,596,6.45,6.45,-82,1
1673279708,2023-01-09 16:55,100.00,935.26,1007.07,596,6.50,6.50,-82,1
1673279769,2023-01-09 16:56,100.00,935.30,1007.11,596,6.49,6.49,-82,1
1673279829,2023-01-09 16:57,100.00,935.30,1007.10,596,6.48,6.48,-82,1
1673279889,2023-01-09 16:58,100.00,935.28,1007.09,596,6.54,6.54,-82,1
1673279949,2023-01-09 16:59,100.00,935.24,1007.05,596,6.53,6.53,-82,1
1673280009,2023-01-09 17:00,100.00,935.26,1007.07,596,6.52,6.52,-82,1
1673280069,2023-01-09 17:01,100.00,935.28,1007.09,596,6.50,6.50,-84,1
1673280130,2023-01-09 17:02,100.00,935.30,1007.11,596,6.51,6.51,-82,1
1673280190,2023-01-09 17:03,100.00,935.29,1007.10,596,6.48,6.48,-82,1
1673280250,2023-01-09 17:04,100.00,935.30,1007.10,596,6.52,6.52,-82,1
1673280310,2023-01-09 17:05,100.00,935.25,1007.06,596,6.47,6.47,-82,1
1673280370,2023-01-09 17:06,100.00,935.26,1007.07,596,6.48,6.48,-82,1
1673280430,2023-01-09 17:07,100.00,935.29,1007.10,596,6.52,6.52,-82,1
1673280490,2023-01-09 17:08,100.00,935.29,1007.10,596,6.53,6.53,-82,1
1673280551,2023-01-09 17:09,100.00,935.28,1007.09,596,6.50,6.50,-82,1
1673280611,2023-01-09 17:10,100.00,935.29,1007.10,596,6.53,6.53,-82,1
1673280671,2023-01-09 17:11,100.00,935.33,1007.14,596,6.53,6.53,-82,1
1673280731,2023-01-09 17:12,100.00,935.34,1007.15,596,6.54,6.54,-82,1
1673280791,2023-01-09 17:13,100.00,935.35,1007.16,596,6.55,6.55,-82,1
1673280851,2023-01-09 17:14,100.00,935.35,1007.16,596,6.56,6.56,-82,1
1673280911,2023-01-09 17:15,100.00,935.31,1007.12,596,6.57,6.57,-82,1
1673280971,2023-01-09 17:16,100.00,935.33,1007.14,596,6.53,6.53,-82,1
1673281031,2023-01-09 17:17,100.00,935.33,1007.14,596,6.53,6.53,-82,1
1673281091,2023-01-09 17:18,100.00,935.32,1007.12,596,6.48,6.48,-83,1
1673281151,2023-01-09 17:19,100.00,935.34,1007.15,596,6.54,6.54,-82,1
1673281212,2023-01-09 17:20,100.00,935.35,1007.16,596,6.52,6.52,-82,1
1673281273,2023-01-09 17:21,100.00,935.33,1007.14,596,6.54,6.54,-82,1
1673281333,2023-01-09 17:22,100.00,935.31,1007.12,596,6.52,6.52,-83,1
1673281393,2023-01-09 17:23,100.00,935.37,1007.18,596,6.49,6.49,-83,1
1673281453,2023-01-09 17:24,100.00,935.38,1007.18,596,6.47,6.47,-82,1
1673281513,2023-01-09 17:25,100.00,935.47,1007.28,596,6.42,6.42,-82,1
1673281573,2023-01-09 17:26,100.00,935.38,1007.19,596,6.50,6.50,-82,1
1673281634,2023-01-09 17:27,100.00,935.36,1007.17,596,6.52,6.52,-84,1
1673281694,2023-01-09 17:28,100.00,935.36,1007.17,596,6.51,6.51,-81,1
1673281754,2023-01-09 17:29,100.00,935.36,1007.17,596,6.53,6.53,-81,1
1673281814,2023-01-09 17:30,100.00,935.39,1007.20,596,6.53,6.53,-82,1
1673281874,2023-01-09 17:31,100.00,935.37,1007.18,596,6.54,6.54,-83,1
1673281934,2023-01-09 17:32,100.00,935.34,1007.15,596,6.52,6.52,-82,1
1673281994,2023-01-09 17:33,100.00,935.36,1007.17,596,6.51,6.51,-82,1
1673282054,2023-01-09 17:34,100.00,935.36,1007.17,596,6.51,6.51,-82,1
1673282115,2023-01-09 17:35,100.00,935.41,1007.22,596,6.52,6.52,-82,1
1673282176,2023-01-09 17:36,100.00,935.44,1007.25,596,6.52,6.52,-83,1
1673282236,2023-01-09 17:37,100.00,935.42,1007.22,596,6.51,6.51,-81,1
1673282296,2023-01-09 17:38,100.00,935.40,1007.21,596,6.52,6.52,-82,1
1673282356,2023-01-09 17:39,100.00,935.40,1007.21,596,6.55,6.55,-83,1
1673282416,2023-01-09 17:40,100.00,935.41,1007.21,596,6.46,6.46,-81,1
1673282476,2023-01-09 17:41,100.00,935.30,1007.11,596,6.53,6.53,-83,1
1673282536,2023-01-09 17:42,100.00,935.34,1007.15,596,6.54,6.54,-82,1
1673282596,2023-01-09 17:43,100.00,935.31,1007.12,596,6.51,6.51,-82,1
1673282656,2023-01-09 17:44,100.00,935.32,1007.12,596,6.50,6.50,-83,1
1673282717,2023-01-09 17:45,100.00,935.31,1007.12,596,6.51,6.51,-83,1
1673282777,2023-01-09 17:46,100.00,935.32,1007.13,596,6.49,6.49,-83,1
1673282837,2023-01-09 17:47,100.00,935.29,1007.09,596,6.50,6.50,-81,1
1673282897,2023-01-09 17:48,100.00,935.29,1007.10,596,6.44,6.44,-82,1
1673282957,2023-01-09 17:49,100.00,935.27,1007.08,596,6.41,6.41,-82,1
1673283017,2023-01-09 17:50,100.00,935.29,1007.09,596,6.33,6.33,-81,1
1673283077,2023-01-09 17:51,100.00,935.30,1007.10,596,6.35,6.35,-82,1
1673283137,2023-01-09 17:52,100.00,935.25,1007.06,596,6.31,6.31,-84,1
1673283261,2023-01-09 17:54,100.00,935.31,1007.11,596,6.26,6.26,-83,1
1673283322,2023-01-09 17:55,100.00,935.27,1007.08,596,6.19,6.19,-82,1
1673283382,2023-01-09 17:56,100.00,935.33,1007.14,596,6.22,6.22,-82,1
1673283442,2023-01-09 17:57,100.00,935.37,1007.17,596,6.21,6.21,-82,1
1673283502,2023-01-09 17:58,100.00,935.39,1007.19,596,6.16,6.16,-82,1
1673283562,2023-01-09 17:59,100.00,935.34,1007.15,596,6.08,6.08,-82,1
1673283623,2023-01-09 18:00,100.00,935.37,1007.18,596,6.11,6.11,-82,1
1673283683,2023-01-09 18:01,100.00,935.43,1007.23,596,6.12,6.12,-81,1
1673283743,2023-01-09 18:02,100.00,935.43,1007.24,596,6.06,6.06,-81,1
1673283803,2023-01-09 18:03,100.00,935.51,1007.31,596,6.00,6.00,-82,1
1673283863,2023-01-09 18:04,100.00,935.49,1007.29,596,6.03,6.03,-82,1
1673283923,2023-01-09 18:05,100.00,935.50,1007.31,596,6.01,6.01,-81,1
1673283983,2023-01-09 18:06,100.00,935.50,1007.31,596,6.02,6.02,-83,1
1673284043,2023-01-09 18:07,100.00,935.55,1007.36,596,6.00,6.00,-82,1
1673284104,2023-01-09 18:08,100.00,935.57,1007.38,596,5.97,5.97,-82,1
1673284164,2023-01-09 18:09,100.00,935.59,1007.39,596,5.99,5.99,-84,1
1673284224,2023-01-09 18:10,100.00,935.60,1007.41,596,6.03,6.03,-82,1
1673284284,2023-01-09 18:11,100.00,935.57,1007.38,596,6.00,6.00,-82,1
1673284344,2023-01-09 18:12,100.00,935.58,1007.39,596,5.97,5.97,-84,1
1673284404,2023-01-09 18:13,100.00,935.63,1007.44,596,5.96,5.96,-82,1
1673284464,2023-01-09 18:14,100.00,935.69,1007.49,596,5.95,5.95,-82,1
1673284524,2023-01-09 18:15,100.00,935.71,1007.52,596,5.94,5.94,-83,1
1673284584,2023-01-09 18:16,100.00,935.73,1007.54,596,5.94,5.94,-82,1
1673284645,2023-01-09 18:17,100.00,935.75,1007.55,596,5.95,5.95,-81,1
1673284705,2023-01-09 18:18,100.00,935.77,1007.58,596,5.95,5.95,-82,1
1673284765,2023-01-09 18:19,100.00,935.78,1007.58,596,5.96,5.96,-81,1
1673284825,2023-01-09 18:20,100.00,935.83,1007.63,596,5.98,5.98,-82,1
1673284886,2023-01-09 18:21,100.00,935.84,1007.65,596,5.98,5.98,-83,1
1673284946,2023-01-09 18:22,100.00,935.88,1007.68,596,6.03,6.03,-83,1
1673285006,2023-01-09 18:23,100.00,935.91,1007.72,596,6.04,6.04,-82,1
1673285066,2023-01-09 18:24,100.00,935.85,1007.66,596,6.06,6.06,-82,1
1673285126,2023-01-09 18:25,100.00,935.93,1007.74,596,6.04,6.04,-83,1
1673285187,2023-01-09 18:26,100.00,935.93,1007.74,596,6.05,6.05,-83,1
1673285247,2023-01-09 18:27,100.00,935.94,1007.75,596,6.07,6.07,-81,1
1673285307,2023-01-09 18:28,100.00,935.94,1007.74,596,6.10,6.10,-83,1
1673285367,2023-01-09 18:29,100.00,935.90,1007.71,596,6.07,6.07,-82,1
1673285427,2023-01-09 18:30,100.00,935.90,1007.71,596,6.05,6.05,-83,1
1673285488,2023-01-09 18:31,100.00,935.89,1007.70,596,6.05,6.05,-81,1
1673285548,2023-01-09 18:32,100.00,935.90,1007.71,596,6.09,6.09,-82,1
1673285608,2023-01-09 18:33,100.00,935.89,1007.70,596,6.09,6.09,-82,1
1673285669,2023-01-09 18:34,100.00,935.91,1007.72,596,6.08,6.08,-82,1
1673285729,2023-01-09 18:35,100.00,935.88,1007.69,596,6.07,6.07,-81,1
1673285789,2023-01-09 18:36,100.00,935.92,1007.73,596,6.06,6.06,-81,1
1673285849,2023-01-09 18:37,100.00,935.91,1007.71,596,6.08,6.08,-82,1
1673285909,2023-01-09 18:38,100.00,935.90,1007.71,596,6.07,6.07,-82,1
1673285969,2023-01-09 18:39,100.00,935.89,1007.69,596,6.06,6.06,-82,1
1673286029,2023-01-09 18:40,100.00,935.85,1007.66,596,6.02,6.02,-82,1
1673286089,2023-01-09 18:41,100.00,935.87,1007.67,596,6.02,6.02,-82,1
1673286149,2023-01-09 18:42,100.00,935.84,1007.65,596,6.01,6.01,-82,1
1673286209,2023-01-09 18:43,100.00,935.86,1007.67,596,5.99,5.99,-80,1
1673286270,2023-01-09 18:44,100.00,935.87,1007.68,596,5.98,5.98,-83,1
1673286330,2023-01-09 18:45,100.00,935.86,1007.67,596,6.02,6.02,-82,1
1673286390,2023-01-09 18:46,100.00,935.84,1007.64,596,6.01,6.01,-82,1
1673286450,2023-01-09 18:47,100.00,935.84,1007.65,596,6.02,6.02,-82,1
1673286510,2023-01-09 18:48,100.00,935.86,1007.67,596,6.07,6.07,-82,1
1673286570,2023-01-09 18:49,100.00,935.88,1007.69,596,6.07,6.07,-81,1
1673286631,2023-01-09 18:50,100.00,935.87,1007.67,596,6.07,6.07,-83,1
1673286691,2023-01-09 18:51,100.00,935.87,1007.68,596,6.10,6.10,-83,1
1673286751,2023-01-09 18:52,100.00,935.84,1007.65,596,6.08,6.08,-81,1
1673286811,2023-01-09 18:53,100.00,935.88,1007.68,596,6.11,6.11,-82,1
1673286872,2023-01-09 18:54,100.00,935.88,1007.69,596,6.06,6.06,-82,1
1673286932,2023-01-09 18:55,100.00,935.88,1007.69,596,6.10,6.10,-81,1
1673286992,2023-01-09 18:56,100.00,935.89,1007.70,596,6.05,6.05,-83,1
1673287053,2023-01-09 18:57,100.00,935.90,1007.70,596,6.08,6.08,-82,1
1673287113,2023-01-09 18:58,100.00,935.86,1007.67,596,6.10,6.10,-83,1
1673287173,2023-01-09 18:59,100.00,935.87,1007.68,596,6.07,6.07,-83,1
1673287233,2023-01-09 19:00,100.00,935.88,1007.69,596,6.05,6.05,-81,1
1673287293,2023-01-09 19:01,100.00,935.87,1007.68,596,6.08,6.08,-83,1
1673287353,2023-01-09 19:02,100.00,935.85,1007.65,596,6.05,6.05,-82,1
1673287414,2023-01-09 19:03,100.00,935.89,1007.70,596,6.03,6.03,-82,1
1673287474,2023-01-09 19:04,100.00,935.86,1007.67,596,6.04,6.04,-81,1
1673287534,2023-01-09 19:05,100.00,935.81,1007.62,596,5.96,5.96,-82,1
1673287594,2023-01-09 19:06,100.00,935.87,1007.68,596,6.00,6.00,-82,1
1673287655,2023-01-09 19:07,100.00,935.88,1007.69,596,6.00,6.00,-81,1
1673287715,2023-01-09 19:08,100.00,935.87,1007.68,596,6.04,6.04,-82,1
1673287776,2023-01-09 19:09,100.00,935.88,1007.69,596,5.96,5.96,-83,1
1673287836,2023-01-09 19:10,100.00,935.90,1007.70,596,6.03,6.03,-83,1
1673287897,2023-01-09 19:11,100.00,935.89,1007.70,596,6.02,6.02,-83,1
1673287957,2023-01-09 19:12,100.00,935.87,1007.68,596,6.05,6.05,-82,1
1673288017,2023-01-09 19:13,100.00,935.86,1007.67,596,6.03,6.03,-83,1
1673288077,2023-01-09 19:14,100.00,935.84,1007.65,596,6.06,6.06,-82,1
1673288137,2023-01-09 19:15,100.00,935.87,1007.68,596,5.97,5.97,-82,1
1673288197,2023-01-09 19:16,100.00,935.90,1007.71,596,6.02,6.02,-82,1
1673288257,2023-01-09 19:17,100.00,935.94,1007.75,596,6.02,6.02,-82,1
1673288318,2023-01-09 19:18,100.00,935.93,1007.73,596,6.06,6.06,-82,1
1673288378,2023-01-09 19:19,100.00,935.90,1007.71,596,6.08,6.08,-81,1
1673288438,2023-01-09 19:20,100.00,935.92,1007.73,596,6.07,6.07,-82,1
1673288498,2023-01-09 19:21,100.00,935.90,1007.71,596,6.11,6.11,-81,1
1673288558,2023-01-09 19:22,100.00,935.93,1007.74,596,6.08,6.08,-81,1
1673288619,2023-01-09 19:23,100.00,935.95,1007.76,596,6.12,6.12,-81,1
1673288679,2023-01-09 19:24,100.00,935.95,1007.76,596,6.09,6.09,-83,1
1673288739,2023-01-09 19:25,100.00,935.93,1007.73,596,6.12,6.12,-82,1
1673288799,2023-01-09 19:26,100.00,935.93,1007.74,596,6.11,6.11,-83,1
1673288860,2023-01-09 19:27,100.00,935.93,1007.74,596,6.06,6.06,-82,1
1673288920,2023-01-09 19:28,100.00,935.92,1007.73,596,6.09,6.09,-82,1
1673288980,2023-01-09 19:29,100.00,935.93,1007.73,596,6.08,6.08,-81,1
1673289040,2023-01-09 19:30,100.00,935.92,1007.73,596,6.08,6.08,-81,1
1673289100,2023-01-09 19:31,100.00,935.92,1007.73,596,6.10,6.10,-82,1
1673289160,2023-01-09 19:32,100.00,935.93,1007.74,596,6.07,6.07,-82,1
1673289220,2023-01-09 19:33,100.00,935.90,1007.71,596,6.10,6.10,-82,1
1673289280,2023-01-09 19:34,100.00,935.90,1007.71,596,6.09,6.09,-84,1
1673289340,2023-01-09 19:35,100.00,935.92,1007.73,596,6.05,6.05,-82,1
1673289400,2023-01-09 19:36,100.00,935.90,1007.71,596,6.06,6.06,-82,1
1673289460,2023-01-09 19:37,100.00,935.95,1007.75,596,6.10,6.10,-84,1
1673289521,2023-01-09 19:38,100.00,935.98,1007.79,596,6.10,6.10,-82,1
1673289582,2023-01-09 19:39,100.00,935.98,1007.78,596,6.08,6.08,-81,1
1673289642,2023-01-09 19:40,100.00,935.95,1007.76,596,6.10,6.10,-81,1
1673289702,2023-01-09 19:41,100.00,935.95,1007.76,596,6.11,6.11,-82,1
1673289825,2023-01-09 19:43,100.00,935.89,1007.69,596,6.14,6.14,-82,1
1673289885,2023-01-09 19:44,100.00,935.84,1007.65,596,6.13,6.13,-83,1
1673289946,2023-01-09 19:45,100.00,935.84,1007.65,596,6.13,6.13,-82,1
1673290006,2023-01-09 19:46,100.00,935.85,1007.66,596,6.16,6.16,-82,1
1673290066,2023-01-09 19:47,100.00,935.87,1007.68,596,6.20,6.20,-83,1
1673290126,2023-01-09 19:48,100.00,935.91,1007.71,596,6.21,6.21,-82,1
1673290186,2023-01-09 19:49,100.00,935.92,1007.72,596,6.20,6.20,-82,1
1673290246,2023-01-09 19:50,100.00,935.91,1007.72,596,6.21,6.21,-84,1
1673290306,2023-01-09 19:51,100.00,935.90,1007.70,596,6.19,6.19,-81,1
1673290366,2023-01-09 19:52,100.00,935.90,1007.71,596,6.21,6.21,-82,1
1673290426,2023-01-09 19:53,100.00,935.92,1007.73,596,6.23,6.23,-83,1
1673290486,2023-01-09 19:54,100.00,935.92,1007.73,596,6.28,6.28,-83,1
1673290547,2023-01-09 19:55,100.00,935.90,1007.71,596,6.24,6.24,-81,1
1673290607,2023-01-09 19:56,100.00,935.96,1007.77,596,6.22,6.22,-83,1
1673290667,2023-01-09 19:57,100.00,935.99,1007.79,596,6.21,6.21,-82,1
1673290727,2023-01-09 19:58,100.00,935.91,1007.72,596,6.22,6.22,-83,1
1673290787,2023-01-09 19:59,100.00,935.99,1007.80,596,6.20,6.20,-82,1
1673290847,2023-01-09 20:00,100.00,935.98,1007.79,596,6.23,6.23,-83,1
1673290907,2023-01-09 20:01,100.00,936.02,1007.83,596,6.21,6.21,-83,1
1673290968,2023-01-09 20:02,100.00,936.00,1007.80,596,6.23,6.23,-82,1
1673291028,2023-01-09 20:03,100.00,936.04,1007.84,596,6.24,6.24,-81,1
1673291088,2023-01-09 20:04,100.00,936.03,1007.83,596,6.25,6.25,-82,1
1673291148,2023-01-09 20:05,100.00,936.03,1007.83,596,6.27,6.27,-82,1
1673291208,2023-01-09 20:06,100.00,936.06,1007.87,596,6.30,6.30,-83,1
1673291268,2023-01-09 20:07,100.00,936.06,1007.86,596,6.32,6.32,-81,1
1673291328,2023-01-09 20:08,100.00,936.03,1007.83,596,6.27,6.27,-82,1
1673291388,2023-01-09 20:09,100.00,936.06,1007.87,596,6.30,6.30,-81,1
1673291449,2023-01-09 20:10,100.00,936.05,1007.85,596,6.27,6.27,-82,1
1673291510,2023-01-09 20:11,100.00,936.06,1007.87,596,6.26,6.26,-82,1
1673291570,2023-01-09 20:12,100.00,936.04,1007.85,596,6.25,6.25,-82,1
1673291630,2023-01-09 20:13,100.00,935.98,1007.78,596,6.23,6.23,-81,1
1673291690,2023-01-09 20:14,100.00,935.99,1007.80,596,6.20,6.20,-82,1
1673291751,2023-01-09 20:15,100.00,935.95,1007.76,596,6.22,6.22,-83,1
1673291811,2023-01-09 20:16,100.00,935.93,1007.74,596,6.20,6.20,-82,1
1673291871,2023-01-09 20:17,100.00,935.93,1007.74,596,6.22,6.22,-83,1
1673291931,2023-01-09 20:18,100.00,935.92,1007.73,596,6.24,6.24,-82,1
1673291991,2023-01-09 20:19,100.00,935.94,1007.75,596,6.27,6.27,-82,1
1673292051,2023-01-09 20:20,100.00,935.95,1007.76,596,6.26,6.26,-83,1
1673292112,2023-01-09 20:21,100.00,935.97,1007.78,596,6.28,6.28,-82,1
1673292172,2023-01-09 20:22,100.00,935.99,1007.79,596,6.30,6.30,-81,1
1673292232,2023-01-09 20:23,100.00,936.00,1007.81,596,6.30,6.30,-82,1
1673292292,2023-01-09 20:24,100.00,935.98,1007.79,596,6.30,6.30,-82,1
1673292352,2023-01-09 20:25,100.00,935.98,1007.79,596,6.33,6.33,-83,1
1673292412,2023-01-09 20:26,100.00,936.02,1007.82,596,6.34,6.34,-82,1
1673292472,2023-01-09 20:27,100.00,936.02,1007.83,596,6.36,6.36,-82,1
1673292533,2023-01-09 20:28,100.00,936.02,1007.83,596,6.36,6.36,-82,1
1673292593,2023-01-09 20:29,100.00,936.08,1007.89,596,6.27,6.27,-82,1
1673292654,2023-01-09 20:30,100.00,936.02,1007.83,596,6.34,6.34,-82,1
1673292714,2023-01-09 20:31,100.00,936.01,1007.82,596,6.37,6.37,-82,1
1673292774,2023-01-09 20:32,100.00,935.98,1007.79,596,6.33,6.33,-82,1
1673292834,2023-01-09 20:33,100.00,935.98,1007.79,596,6.36,6.36,-82,1
1673292894,2023-01-09 20:34,100.00,935.95,1007.76,596,6.34,6.34,-84,1
1673292955,2023-01-09 20:35,100.00,935.92,1007.72,596,6.34,6.34,-82,1
1673293015,2023-01-09 20:36,100.00,935.97,1007.78,596,6.37,6.37,-81,1
1673293075,2023-01-09 20:37,100.00,936.00,1007.81,596,6.31,6.31,-81,1
1673293135,2023-01-09 20:38,100.00,935.98,1007.78,596,6.35,6.35,-81,1
1673293195,2023-01-09 20:39,100.00,935.95,1007.76,596,6.35,6.35,-81,1
1673293255,2023-01-09 20:40,100.00,935.96,1007.77,596,6.33,6.33,-81,1
1673293315,2023-01-09 20:41,100.00,935.92,1007.73,596,6.38,6.38,-82,1
1673293375,2023-01-09 20:42,100.00,935.91,1007.72,596,6.40,6.40,-82,1
1673293435,2023-01-09 20:43,100.00,935.90,1007.71,596,6.36,6.36,-81,1
1673293496,2023-01-09 20:44,100.00,935.91,1007.72,596,6.37,6.37,-83,1
1673293556,2023-01-09 20:45,100.00,935.91,1007.72,596,6.39,6.39,-84,1
1673293616,2023-01-09 20:46,100.00,935.93,1007.74,596,6.39,6.39,-83,1
1673293676,2023-01-09 20:47,100.00,935.96,1007.77,596,6.41,6.41,-84,1
1673293736,2023-01-09 20:48,100.00,935.96,1007.76,596,6.40,6.40,-82,1
1673293796,2023-01-09 20:49,100.00,935.95,1007.76,596,6.41,6.41,-82,1
1673293856,2023-01-09 20:50,100.00,935.92,1007.73,596,6.34,6.34,-82,1
1673293917,2023-01-09 20:51,100.00,935.93,1007.74,596,6.37,6.37,-83,1
1673293977,2023-01-09 20:52,100.00,935.97,1007.78,596,6.40,6.40,-81,1
1673294037,2023-01-09 20:53,100.00,935.91,1007.72,596,6.41,6.41,-82,1
1673294097,2023-01-09 20:54,100.00,935.97,1007.77,596,6.40,6.40,-81,1
1673294157,2023-01-09 20:55,100.00,935.99,1007.80,596,6.39,6.39,-82,1
1673294217,2023-01-09 20:56,100.00,936.05,1007.86,596,6.34,6.34,-81,1
1673294277,2023-01-09 20:57,100.00,936.03,1007.84,596,6.36,6.36,-81,1
1673294337,2023-01-09 20:58,100.00,936.03,1007.83,596,6.34,6.34,-82,1
1673294397,2023-01-09 20:59,100.00,936.07,1007.88,596,6.35,6.35,-82,1
1673294457,2023-01-09 21:00,100.00,936.05,1007.85,596,6.36,6.36,-82,1
1673294518,2023-01-09 21:01,100.00,936.08,1007.89,596,6.36,6.36,-82,1
1673294578,2023-01-09 21:02,100.00,936.05,1007.86,596,6.35,6.35,-82,1
1673294639,2023-01-09 21:03,100.00,936.01,1007.82,596,6.36,6.36,-81,1
1673294699,2023-01-09 21:04,100.00,936.03,1007.84,596,6.39,6.39,-82,1
1673294759,2023-01-09 21:05,100.00,936.00,1007.81,596,6.41,6.41,-82,1
1673294819,2023-01-09 21:06,100.00,936.03,1007.84,596,6.42,6.42,-82,1
1673294879,2023-01-09 21:07,100.00,936.00,1007.80,596,6.43,6.43,-82,1
1673294939,2023-01-09 21:08,100.00,936.05,1007.85,596,6.41,6.41,-85,1
1673294999,2023-01-09 21:09,100.00,936.03,1007.83,596,6.44,6.44,-83,1
1673295059,2023-01-09 21:10,100.00,936.05,1007.86,596,6.41,6.41,-82,1
1673295119,2023-01-09 21:11,100.00,936.06,1007.87,596,6.45,6.45,-82,1
1673295179,2023-01-09 21:12,100.00,936.02,1007.82,596,6.48,6.48,-82,1
1673295239,2023-01-09 21:13,100.00,936.06,1007.87,596,6.45,6.45,-82,1
1673295300,2023-01-09 21:15,100.00,936.01,1007.81,596,6.46,6.46,-82,1
1673295360,2023-01-09 21:16,100.00,936.02,1007.82,596,6.41,6.41,-82,1
1673295420,2023-01-09 21:17,100.00,936.01,1007.82,596,6.33,6.33,-82,1
1673295480,2023-01-09 21:18,100.00,936.01,1007.82,596,6.33,6.33,-82,1
1673295540,2023-01-09 21:19,100.00,935.98,1007.79,596,6.28,6.28,-81,1
1673295600,2023-01-09 21:20,100.00,935.97,1007.78,596,6.30,6.30,-83,1
1673295660,2023-01-09 21:21,100.00,935.97,1007.78,596,6.27,6.27,-82,1
1673295721,2023-01-09 21:22,100.00,935.93,1007.73,596,6.28,6.28,-83,1
1673295782,2023-01-09 21:23,100.00,935.94,1007.75,596,6.25,6.25,-81,1
1673295842,2023-01-09 21:24,100.00,935.94,1007.75,596,6.22,6.22,-82,1
1673295902,2023-01-09 21:25,100.00,935.93,1007.74,596,6.19,6.19,-82,1
1673295962,2023-01-09 21:26,100.00,935.98,1007.79,596,6.12,6.12,-82,1
1673296022,2023-01-09 21:27,100.00,935.90,1007.71,596,6.23,6.23,-82,1
1673296082,2023-01-09 21:28,100.00,935.89,1007.69,596,6.17,6.17,-83,1
1673296142,2023-01-09 21:29,100.00,935.86,1007.66,596,6.16,6.16,-81,1
1673296202,2023-01-09 21:30,100.00,935.88,1007.69,596,6.17,6.17,-82,1
1673296262,2023-01-09 21:31,100.00,935.83,1007.64,596,6.19,6.19,-82,1
1673296322,2023-01-09 21:32,100.00,935.83,1007.63,596,6.20,6.20,-81,1
1673296382,2023-01-09 21:33,100.00,935.82,1007.63,596,6.22,6.22,-82,1
1673296442,2023-01-09 21:34,100.00,935.84,1007.65,596,6.24,6.24,-83,1
1673296502,2023-01-09 21:35,100.00,935.84,1007.65,596,6.23,6.23,-82,1
1673296563,2023-01-09 21:36,100.00,935.83,1007.64,596,6.24,6.24,-81,1
1673296623,2023-01-09 21:37,100.00,935.81,1007.62,596,6.21,6.21,-82,1
1673296683,2023-01-09 21:38,100.00,935.86,1007.66,596,6.17,6.17,-82,1
1673296744,2023-01-09 21:39,100.00,935.83,1007.64,596,6.18,6.18,-82,1
1673296804,2023-01-09 21:40,100.00,935.83,1007.63,596,6.19,6.19,-81,1
1673296864,2023-01-09 21:41,100.00,935.90,1007.71,596,6.20,6.20,-82,1
1673296925,2023-01-09 21:42,100.00,935.93,1007.73,596,6.15,6.15,-83,1
1673296985,2023-01-09 21:43,100.00,935.95,1007.76,596,6.11,6.11,-82,1
1673297046,2023-01-09 21:44,100.00,935.92,1007.73,596,6.15,6.15,-81,1
1673297106,2023-01-09 21:45,100.00,935.91,1007.72,596,6.16,6.16,-81,1
1673297167,2023-01-09 21:46,100.00,935.93,1007.73,596,6.15,6.15,-82,1
1673297228,2023-01-09 21:47,100.00,935.90,1007.70,596,6.14,6.14,-81,1
1673297288,2023-01-09 21:48,100.00,935.92,1007.73,596,6.10,6.10,-82,1
1673297348,2023-01-09 21:49,100.00,935.87,1007.67,596,6.17,6.17,-82,1
1673297408,2023-01-09 21:50,100.00,935.87,1007.68,596,6.21,6.21,-82,1
1673297468,2023-01-09 21:51,100.00,935.88,1007.68,596,6.23,6.23,-82,1
1673297528,2023-01-09 21:52,100.00,935.85,1007.66,596,6.19,6.19,-82,1
1673297589,2023-01-09 21:53,100.00,935.86,1007.67,596,6.23,6.23,-82,1
1673297649,2023-01-09 21:54,100.00,935.85,1007.65,596,6.23,6.23,-84,1
1673297709,2023-01-09 21:55,100.00,935.84,1007.65,596,6.22,6.22,-82,1
1673297769,2023-01-09 21:56,100.00,935.83,1007.64,596,6.21,6.21,-82,1
1673297829,2023-01-09 21:57,100.00,935.83,1007.63,596,6.21,6.21,-83,1
1673297889,2023-01-09 21:58,100.00,935.84,1007.65,596,6.21,6.21,-82,1
1673297950,2023-01-09 21:59,100.00,935.83,1007.64,596,6.23,6.23,-81,1
1673298011,2023-01-09 22:00,100.00,935.80,1007.61,596,6.21,6.21,-83,1
1673298071,2023-01-09 22:01,100.00,935.85,1007.66,596,6.21,6.21,-82,1
1673298131,2023-01-09 22:02,100.00,935.82,1007.63,596,6.19,6.19,-82,1
1673298191,2023-01-09 22:03,100.00,935.81,1007.62,596,6.22,6.22,-83,1
1673298251,2023-01-09 22:04,100.00,935.80,1007.61,596,6.24,6.24,-82,1
1673298311,2023-01-09 22:05,100.00,935.81,1007.62,596,6.25,6.25,-83,1
1673298371,2023-01-09 22:06,100.00,935.83,1007.64,596,6.28,6.28,-82,1
1673298431,2023-01-09 22:07,100.00,935.83,1007.64,596,6.28,6.28,-82,1
1673298491,2023-01-09 22:08,100.00,935.86,1007.67,596,6.29,6.29,-83,1
1673298551,2023-01-09 22:09,100.00,935.86,1007.66,596,6.26,6.26,-82,1
1673298611,2023-01-09 22:10,100.00,935.91,1007.72,596,6.28,6.28,-83,1
1673298672,2023-01-09 22:11,100.00,935.92,1007.73,596,6.26,6.26,-83,1
1673298732,2023-01-09 22:12,100.00,935.93,1007.74,596,6.26,6.26,-83,1
1673298792,2023-01-09 22:13,100.00,935.94,1007.75,596,6.29,6.29,-84,1
1673298852,2023-01-09 22:14,100.00,935.98,1007.79,596,6.31,6.31,-83,1
1673298913,2023-01-09 22:15,100.00,935.98,1007.78,596,6.31,6.31,-82,1
1673298973,2023-01-09 22:16,100.00,936.00,1007.81,596,6.28,6.28,-83,1
1673299033,2023-01-09 22:17,100.00,935.96,1007.76,596,6.30,6.30,-83,1
1673299093,2023-01-09 22:18,100.00,936.02,1007.82,596,6.27,6.27,-82,1
1673299154,2023-01-09 22:19,100.00,936.02,1007.83,596,6.32,6.32,-81,1
1673299214,2023-01-09 22:20,100.00,936.06,1007.86,596,6.29,6.29,-82,1
1673299274,2023-01-09 22:21,100.00,936.04,1007.85,596,6.32,6.32,-84,1
1673299334,2023-01-09 22:22,100.00,936.05,1007.86,596,6.31,6.31,-83,1
1673299394,2023-01-09 22:23,100.00,936.07,1007.87,596,6.31,6.31,-83,1
1673299454,2023-01-09 22:24,100.00,936.04,1007.85,596,6.35,6.35,-82,1
1673299514,2023-01-09 22:25,100.00,936.04,1007.84,596,6.32,6.32,-82,1
1673299574,2023-01-09 22:26,100.00,936.06,1007.87,596,6.29,6.29,-83,1
1673299634,2023-01-09 22:27,100.00,936.06,1007.87,596,6.30,6.30,-83,1
1673299694,2023-01-09 22:28,100.00,936.10,1007.91,596,6.31,6.31,-83,1
1673299754,2023-01-09 22:29,100.00,936.08,1007.88,596,6.27,6.27,-82,1
1673299814,2023-01-09 22:30,100.00,936.07,1007.87,596,6.27,6.27,-83,1
1673299874,2023-01-09 22:31,100.00,936.07,1007.87,596,6.25,6.25,-81,1
1673299934,2023-01-09 22:32,100.00,936.06,1007.87,596,6.23,6.23,-82,1
1673299994,2023-01-09 22:33,100.00,936.05,1007.86,596,6.23,6.23,-82,1
1673300054,2023-01-09 22:34,100.00,936.06,1007.87,596,6.18,6.18,-82,1
1673300114,2023-01-09 22:35,100.00,936.06,1007.86,596,6.14,6.14,-83,1
1673300174,2023-01-09 22:36,100.00,936.06,1007.87,596,6.07,6.07,-83,1
1673300235,2023-01-09 22:37,100.00,936.03,1007.84,596,6.05,6.05,-82,1
1673300295,2023-01-09 22:38,100.00,936.08,1007.89,596,6.09,6.09,-82,1
1673300355,2023-01-09 22:39,100.00,936.08,1007.89,596,6.03,6.03,-82,1
1673300416,2023-01-09 22:40,100.00,936.07,1007.88,596,5.99,5.99,-83,1
1673300476,2023-01-09 22:41,100.00,936.07,1007.88,596,5.97,5.97,-82,1
1673300536,2023-01-09 22:42,100.00,936.04,1007.85,596,5.99,5.99,-83,1
1673300596,2023-01-09 22:43,100.00,936.07,1007.88,596,5.98,5.98,-81,1
1673300656,2023-01-09 22:44,100.00,936.10,1007.91,596,5.86,5.86,-81,1
1673300717,2023-01-09 22:45,100.00,936.00,1007.80,596,6.00,6.00,-84,1
1673300777,2023-01-09 22:46,100.00,936.08,1007.89,596,5.98,5.98,-82,1
1673300837,2023-01-09 22:47,100.00,936.10,1007.90,596,5.95,5.95,-82,1
1673300897,2023-01-09 22:48,100.00,936.08,1007.89,596,5.96,5.96,-82,1
1673300957,2023-01-09 22:49,100.00,936.05,1007.86,596,5.96,5.96,-83,1
1673301017,2023-01-09 22:50,100.00,936.01,1007.81,596,5.97,5.97,-82,1
1673301077,2023-01-09 22:51,100.00,936.02,1007.83,596,6.00,6.00,-82,1
1673301137,2023-01-09 22:52,100.00,935.96,1007.77,596,5.98,5.98,-82,1
1673301197,2023-01-09 22:53,100.00,936.00,1007.81,596,5.99,5.99,-84,1
1673301257,2023-01-09 22:54,100.00,936.02,1007.83,596,5.98,5.98,-82,1
1673301318,2023-01-09 22:55,100.00,935.95,1007.76,596,6.03,6.03,-82,1
1673301378,2023-01-09 22:56,100.00,935.96,1007.77,596,6.01,6.01,-83,1
1673301438,2023-01-09 22:57,100.00,935.95,1007.76,596,6.04,6.04,-82,1
1673301498,2023-01-09 22:58,100.00,935.96,1007.77,596,6.03,6.03,-81,1
1673301558,2023-01-09 22:59,100.00,935.94,1007.75,596,6.02,6.02,-83,1
1673301618,2023-01-09 23:00,100.00,935.91,1007.72,596,6.04,6.04,-83,1
1673301678,2023-01-09 23:01,100.00,935.94,1007.75,596,6.02,6.02,-82,1
1673301738,2023-01-09 23:02,100.00,935.94,1007.74,596,6.03,6.03,-82,1
1673301799,2023-01-09 23:03,100.00,935.93,1007.74,596,6.03,6.03,-82,1
1673301860,2023-01-09 23:04,100.00,935.90,1007.70,596,6.05,6.05,-82,1
1673301920,2023-01-09 23:05,100.00,935.92,1007.73,596,6.08,6.08,-83,1
1673301980,2023-01-09 23:06,100.00,935.88,1007.69,596,6.10,6.10,-82,1
1673302040,2023-01-09 23:07,100.00,935.92,1007.72,596,6.11,6.11,-82,1
1673302100,2023-01-09 23:08,100.00,935.93,1007.74,596,6.13,6.13,-83,1
1673302160,2023-01-09 23:09,100.00,935.95,1007.76,596,6.14,6.14,-83,1
1673302220,2023-01-09 23:10,100.00,935.93,1007.74,596,6.16,6.16,-82,1
1673302280,2023-01-09 23:11,100.00,935.93,1007.74,596,6.19,6.19,-84,1
1673302341,2023-01-09 23:12,100.00,935.94,1007.74,596,6.22,6.22,-83,1
1673302402,2023-01-09 23:13,100.00,935.91,1007.72,596,6.25,6.25,-82,1
1673302462,2023-01-09 23:14,100.00,935.88,1007.69,596,6.27,6.27,-83,1
1673302522,2023-01-09 23:15,100.00,935.88,1007.69,596,6.30,6.30,-82,1
1673302582,2023-01-09 23:16,100.00,935.86,1007.66,596,6.29,6.29,-82,1
1673302643,2023-01-09 23:17,100.00,935.88,1007.69,596,6.32,6.32,-82,1
1673302703,2023-01-09 23:18,100.00,935.86,1007.67,596,6.31,6.31,-83,1
1673302764,2023-01-09 23:19,100.00,935.86,1007.67,596,6.33,6.33,-83,1
1673302824,2023-01-09 23:20,100.00,935.88,1007.69,596,6.34,6.34,-81,1
1673302884,2023-01-09 23:21,100.00,935.87,1007.67,596,6.33,6.33,-82,1
1673302944,2023-01-09 23:22,100.00,935.89,1007.70,596,6.36,6.36,-82,1
1673303004,2023-01-09 23:23,100.00,935.88,1007.69,596,6.36,6.36,-81,1
1673303064,2023-01-09 23:24,100.00,935.87,1007.68,596,6.38,6.38,-82,1
1673303124,2023-01-09 23:25,100.00,935.87,1007.67,596,6.36,6.36,-82,1
1673303184,2023-01-09 23:26,100.00,935.87,1007.68,596,6.39,6.39,-83,1
1673303244,2023-01-09 23:27,100.00,935.86,1007.67,596,6.38,6.38,-82,1
1673303305,2023-01-09 23:28,100.00,935.89,1007.69,596,6.39,6.39,-83,1
1673303365,2023-01-09 23:29,100.00,935.84,1007.65,596,6.39,6.39,-81,1
1673303425,2023-01-09 23:30,100.00,935.85,1007.66,596,6.42,6.42,-82,1
1673303485,2023-01-09 23:31,100.00,935.86,1007.66,596,6.43,6.43,-82,1
1673303545,2023-01-09 23:32,100.00,935.85,1007.65,596,6.45,6.45,-83,1
1673303605,2023-01-09 23:33,100.00,935.83,1007.64,596,6.46,6.46,-82,1
1673303665,2023-01-09 23:34,100.00,935.83,1007.63,596,6.47,6.47,-83,1
1673303728,2023-01-09 23:35,100.00,935.85,1007.65,596,6.49,6.49,-82,1
1673303788,2023-01-09 23:36,100.00,935.81,1007.61,596,6.50,6.50,-82,1
1673303848,2023-01-09 23:37,100.00,935.81,1007.62,596,6.52,6.52,-82,1
1673303908,2023-01-09 23:38,100.00,935.85,1007.66,596,6.45,6.45,-83,1
1673303968,2023-01-09 23:39,100.00,935.85,1007.66,596,6.52,6.52,-81,1
1673304029,2023-01-09 23:40,100.00,935.86,1007.67,596,6.54,6.54,-83,1
1673304089,2023-01-09 23:41,100.00,935.84,1007.65,596,6.53,6.53,-84,1
1673304149,2023-01-09 23:42,100.00,935.83,1007.64,596,6.52,6.52,-83,1
1673304209,2023-01-09 23:43,100.00,935.88,1007.68,596,6.55,6.55,-82,1
1673304272,2023-01-09 23:44,100.00,935.89,1007.69,596,6.55,6.55,-82,1
1673304332,2023-01-09 23:45,100.00,935.90,1007.70,596,6.55,6.55,-82,1
1673304392,2023-01-09 23:46,100.00,935.89,1007.70,596,6.55,6.55,-82,1
1673304452,2023-01-09 23:47,100.00,935.89,1007.69,596,6.57,6.57,-81,1
1673304512,2023-01-09 23:48,100.00,935.88,1007.69,596,6.55,6.55,-82,1
1673304575,2023-01-09 23:49,100.00,935.88,1007.69,596,6.56,6.56,-82,1
1673304635,2023-01-09 23:50,100.00,935.89,1007.70,596,6.57,6.57,-82,1
1673304695,2023-01-09 23:51,100.00,935.87,1007.67,596,6.57,6.57,-81,1
1673304755,2023-01-09 23:52,100.00,935.87,1007.68,596,6.57,6.57,-82,1
1673304815,2023-01-09 23:53,100.00,935.90,1007.71,596,6.56,6.56,-82,1
1673304876,2023-01-09 23:54,100.00,935.90,1007.70,596,6.54,6.54,-84,1
1673304938,2023-01-09 23:55,100.00,935.88,1007.69,596,6.55,6.55,-84,1
1673304998,2023-01-09 23:56,100.00,935.89,1007.69,596,6.55,6.55,-82,1
1673305058,2023-01-09 23:57,100.00,935.91,1007.72,596,6.52,6.52,-82,1
1673305118,2023-01-09 23:58,100.00,935.95,1007.75,596,6.51,6.51,-82,1
1673305179,2023-01-09 23:59,100.00,935.96,1007.77,596,6.51,6.51,-83,1