1673305239,2023-01-10 00:00,100.00,935.96,1007.77,596,6.49,6.49,-83,1
1673305299,2023-01-10 00:01,100.00,935.95,1007.76,596,6.51,6.51,-81,1
1673305360,2023-01-10 00:02,100.00,935.93,1007.74,596,6.49,6.49,-83,1
1673305420,2023-01-10 00:03,100.00,935.92,1007.73,596,6.44,6.44,-81,1
1673305480,2023-01-10 00:04,100.00,935.93,1007.74,596,6.46,6.46,-81,1
1673305540,2023-01-10 00:05,100.00,935.93,1007.73,596,6.45,6.45,-82,1
1673305600,2023-01-10 00:06,100.00,935.96,1007.77,596,6.46,6.46,-81,1
1673305660,2023-01-10 00:07,100.00,935.96,1007.76,596,6.46,6.46,-83,1
1673305723,2023-01-10 00:08,100.00,935.91,1007.72,596,6.48,6.48,-82,1
1673305783,2023-01-10 00:09,100.00,935.95,1007.76,596,6.46,6.46,-82,1
1673305843,2023-01-10 00:10,100.00,935.96,1007.77,596,6.48,6.48,-81,1
1673305904,2023-01-10 00:11,100.00,935.95,1007.76,596,6.48,6.48,-83,1
1673305964,2023-01-10 00:12,100.00,936.01,1007.82,596,6.49,6.49,-80,1
1673306024,2023-01-10 00:13,100.00,936.03,1007.83,596,6.46,6.46,-82,1
1673306084,2023-01-10 00:14,100.00,936.03,1007.84,596,6.46,6.46,-82,1
1673306145,2023-01-10 00:15,100.00,936.01,1007.82,596,6.49,6.49,-83,1
1673306205,2023-01-10 00:16,100.00,935.97,1007.78,596,6.50,6.50,-81,1
1673306266,2023-01-10 00:17,100.00,935.96,1007.76,596,6.47,6.47,-82,1
1673306327,2023-01-10 00:18,100.00,935.99,1007.79,596,6.44,6.44,-82,1
1673306387,2023-01-10 00:19,100.00,936.01,1007.81,596,6.50,6.50,-82,1
1673306447,2023-01-10 00:20,100.00,935.97,1007.77,596,6.51,6.51,-82,1
1673306507,2023-01-10 00:21,100.00,935.94,1007.75,596,6.50,6.50,-82,1
1673306567,2023-01-10 00:22,100.00,935.96,1007.77,596,6.45,6.45,-82,1
1673306627,2023-01-10 00:23,100.00,936.02,1007.83,596,6.48,6.48,-81,1
1673306687,2023-01-10 00:24,100.00,935.99,1007.80,596,6.47,6.47,-81,1
1673306748,2023-01-10 00:25,100.00,936.00,1007.80,596,6.45,6.45,-81,1
1673306808,2023-01-10 00:26,100.00,936.00,1007.81,596,6.45,6.45,-83,1
1673306868,2023-01-10 00:27,100.00,935.99,1007.79,596,6.48,6.48,-82,1
1673306929,2023-01-10 00:28,100.00,936.00,1007.80,596,6.46,6.46,-81,1
1673306989,2023-01-10 00:29,100.00,935.96,1007.77,596,6.45,6.45,-82,1
1673307049,2023-01-10 00:30,100.00,935.97,1007.77,596,6.45,6.45,-82,1
1673307109,2023-01-10 00:31,100.00,935.96,1007.76,596,6.48,6.48,-82,1
1673307169,2023-01-10 00:32,100.00,935.93,1007.74,596,6.49,6.49,-81,1
1673307229,2023-01-10 00:33,100.00,935.95,1007.76,596,6.51,6.51,-83,1
1673307289,2023-01-10 00:34,100.00,935.94,1007.75,596,6.53,6.53,-81,1
1673307349,2023-01-10 00:35,100.00,935.92,1007.72,596,6.54,6.54,-81,1
1673307409,2023-01-10 00:36,100.00,935.91,1007.71,596,6.51,6.51,-82,1
1673307469,2023-01-10 00:37,100.00,935.93,1007.73,596,6.53,6.53,-82,1
1673307529,2023-01-10 00:38,100.00,935.92,1007.73,596,6.56,6.56,-82,1
1673307589,2023-01-10 00:39,100.00,935.92,1007.72,596,6.56,6.56,-82,1
1673307650,2023-01-10 00:40,100.00,935.90,1007.71,596,6.57,6.57,-80,1
1673307710,2023-01-10 00:41,100.00,935.88,1007.68,596,6.57,6.57,-81,1
1673307770,2023-01-10 00:42,100.00,935.93,1007.74,596,6.59,6.59,-82,1
1673307830,2023-01-10 00:43,100.00,935.93,1007.74,596,6.60,6.60,-83,1
1673307890,2023-01-10 00:44,100.00,935.93,1007.74,596,6.61,6.61,-81,1
1673307951,2023-01-10 00:45,100.00,935.93,1007.74,596,6.60,6.60,-81,1
1673308011,2023-01-10 00:46,100.00,935.92,1007.73,596,6.63,6.63,-82,1
1673308071,2023-01-10 00:47,100.00,935.94,1007.75,596,6.64,6.64,-80,1
1673308131,2023-01-10 00:48,100.00,935.93,1007.74,596,6.66,6.66,-82,1
1673308191,2023-01-10 00:49,100.00,935.90,1007.71,596,6.68,6.68,-82,1
1673308251,2023-01-10 00:50,100.00,935.90,1007.71,596,6.70,6.70,-83,1
1673308311,2023-01-10 00:51,100.00,935.92,1007.73,596,6.71,6.71,-83,1
1673308372,2023-01-10 00:52,100.00,935.87,1007.68,596,6.71,6.71,-82,1
1673308432,2023-01-10 00:53,100.00,935.88,1007.68,596,6.71,6.71,-82,1
1673308492,2023-01-10 00:54,100.00,935.87,1007.68,596,6.70,6.70,-81,1
1673308552,2023-01-10 00:55,100.00,935.91,1007.72,596,6.70,6.70,-83,1
1673308612,2023-01-10 00:56,100.00,935.90,1007.71,596,6.69,6.69,-84,1
1673308672,2023-01-10 00:57,100.00,935.88,1007.69,596,6.73,6.73,-83,1
1673308732,2023-01-10 00:58,100.00,935.87,1007.67,596,6.71,6.71,-83,1
1673308792,2023-01-10 00:59,100.00,935.88,1007.69,596,6.74,6.74,-83,1
1673308852,2023-01-10 01:00,100.00,935.89,1007.70,596,6.76,6.76,-82,1
1673308913,2023-01-10 01:01,100.00,935.87,1007.68,596,6.75,6.75,-82,1
1673308973,2023-01-10 01:02,100.00,935.88,1007.69,596,6.75,6.75,-84,1
1673309033,2023-01-10 01:03,100.00,935.86,1007.67,596,6.76,6.76,-82,1
1673309094,2023-01-10 01:04,100.00,935.83,1007.64,596,6.76,6.76,-81,1
1673309155,2023-01-10 01:05,100.00,935.82,1007.63,596,6.77,6.77,-83,1
1673309215,2023-01-10 01:06,100.00,935.86,1007.67,596,6.78,6.78,-82,1
1673309275,2023-01-10 01:07,100.00,935.86,1007.67,596,6.80,6.80,-81,1
1673309335,2023-01-10 01:08,100.00,935.87,1007.68,596,6.80,6.80,-81,1
1673309395,2023-01-10 01:09,100.00,935.83,1007.64,596,6.80,6.80,-82,1
1673309455,2023-01-10 01:10,100.00,935.80,1007.61,596,6.82,6.82,-81,1
1673309516,2023-01-10 01:11,100.00,935.82,1007.63,596,6.81,6.81,-83,1
1673309576,2023-01-10 01:12,100.00,935.82,1007.63,596,6.81,6.81,-82,1
1673309636,2023-01-10 01:13,100.00,935.82,1007.63,596,6.82,6.82,-82,1
1673309696,2023-01-10 01:14,100.00,935.81,1007.62,596,6.82,6.82,-82,1
1673309756,2023-01-10 01:15,100.00,935.80,1007.61,596,6.82,6.82,-80,1
1673309816,2023-01-10 01:16,100.00,935.79,1007.60,596,6.82,6.82,-82,1
1673309876,2023-01-10 01:17,100.00,935.79,1007.60,596,6.83,6.83,-83,1
1673309936,2023-01-10 01:18,100.00,935.77,1007.58,596,6.86,6.86,-81,1
1673309997,2023-01-10 01:19,100.00,935.82,1007.62,596,6.85,6.85,-82,1
1673310057,2023-01-10 01:20,100.00,935.80,1007.61,596,6.88,6.88,-83,1
1673310117,2023-01-10 01:21,100.00,935.79,1007.60,596,6.88,6.88,-83,1
1673310178,2023-01-10 01:22,100.00,935.76,1007.56,596,6.90,6.90,-84,1
1673310238,2023-01-10 01:23,100.00,935.76,1007.57,596,6.90,6.90,-81,1
1673310299,2023-01-10 01:24,100.00,935.73,1007.54,596,6.89,6.89,-82,1
1673310360,2023-01-10 01:26,100.00,935.72,1007.53,596,6.87,6.87,-81,1
1673310421,2023-01-10 01:27,100.00,935.72,1007.53,596,6.88,6.88,-82,1
1673310481,2023-01-10 01:28,100.00,935.72,1007.53,596,6.90,6.90,-83,1
1673310542,2023-01-10 01:29,100.00,935.75,1007.56,596,6.86,6.86,-82,1
1673310602,2023-01-10 01:30,100.00,935.75,1007.56,596,6.88,6.88,-82,1
1673310662,2023-01-10 01:31,100.00,935.74,1007.55,596,6.90,6.90,-83,1
1673310722,2023-01-10 01:32,100.00,935.78,1007.59,596,6.91,6.91,-81,1
1673310783,2023-01-10 01:33,100.00,935.74,1007.55,596,6.93,6.93,-82,1
1673310843,2023-01-10 01:34,100.00,935.76,1007.57,596,6.94,6.94,-83,1
1673310903,2023-01-10 01:35,100.00,935.76,1007.57,596,6.95,6.95,-82,1
1673310964,2023-01-10 01:36,100.00,935.72,1007.53,596,6.96,6.96,-82,1
1673311024,2023-01-10 01:37,100.00,935.73,1007.54,596,6.97,6.97,-81,1
1673311084,2023-01-10 01:38,100.00,935.73,1007.53,596,6.99,6.99,-83,1
1673311144,2023-01-10 01:39,100.00,935.72,1007.53,596,6.98,6.98,-83,1
1673311204,2023-01-10 01:40,100.00,935.75,1007.56,596,6.99,6.99,-83,1
1673311264,2023-01-10 01:41,100.00,935.74,1007.55,596,7.01,7.01,-82,1
1673311324,2023-01-10 01:42,100.00,935.73,1007.54,596,7.02,7.02,-81,1
1673311384,2023-01-10 01:43,100.00,935.71,1007.51,596,7.02,7.02,-82,1
1673311444,2023-01-10 01:44,100.00,935.76,1007.57,596,7.03,7.03,-83,1
1673311504,2023-01-10 01:45,100.00,935.76,1007.57,596,7.04,7.04,-82,1
1673311564,2023-01-10 01:46,100.00,935.79,1007.59,596,7.05,7.05,-82,1
1673311624,2023-01-10 01:47,100.00,935.77,1007.58,596,7.07,7.07,-83,1
1673311684,2023-01-10 01:48,100.00,935.78,1007.59,596,7.08,7.08,-81,1
1673311745,2023-01-10 01:49,100.00,935.83,1007.64,596,7.09,7.09,-81,1
1673311806,2023-01-10 01:50,100.00,935.78,1007.59,596,7.09,7.09,-83,1
1673311866,2023-01-10 01:51,100.00,935.78,1007.58,596,7.10,7.10,-82,1
1673311926,2023-01-10 01:52,100.00,935.76,1007.57,596,7.11,7.11,-81,1
1673311986,2023-01-10 01:53,100.00,935.76,1007.57,596,7.11,7.11,-82,1
1673312046,2023-01-10 01:54,100.00,935.81,1007.61,596,7.09,7.09,-81,1
1673312106,2023-01-10 01:55,100.00,935.80,1007.61,596,7.12,7.12,-83,1
1673312166,2023-01-10 01:56,100.00,935.81,1007.62,596,7.13,7.14,-82,1
1673312226,2023-01-10 01:57,100.00,935.82,1007.63,596,7.13,7.14,-83,1
1673312286,2023-01-10 01:58,100.00,935.78,1007.59,596,7.13,7.14,-83,1
1673312347,2023-01-10 01:59,100.00,935.80,1007.60,596,7.12,7.12,-82,1
1673312408,2023-01-10 02:00,100.00,935.80,1007.61,596,7.14,7.15,-82,1
1673312469,2023-01-10 02:01,100.00,935.82,1007.62,596,7.15,7.16,-82,1
1673312529,2023-01-10 02:02,100.00,935.84,1007.64,596,7.17,7.18,-84,1
1673312589,2023-01-10 02:03,100.00,935.85,1007.66,596,7.18,7.19,-83,1
1673312650,2023-01-10 02:04,100.00,935.86,1007.66,596,7.18,7.19,-82,1
1673312710,2023-01-10 02:05,100.00,935.86,1007.67,596,7.17,7.18,-83,1
1673312771,2023-01-10 02:06,100.00,935.90,1007.71,596,7.19,7.20,-82,1
1673312831,2023-01-10 02:07,100.00,935.90,1007.71,596,7.17,7.18,-82,1
1673312891,2023-01-10 02:08,100.00,935.88,1007.68,596,7.18,7.19,-81,1
1673312951,2023-01-10 02:09,100.00,935.89,1007.70,596,7.18,7.19,-81,1
1673313011,2023-01-10 02:10,100.00,935.88,1007.69,596,7.18,7.19,-83,1
1673313072,2023-01-10 02:11,100.00,935.85,1007.66,596,7.17,7.18,-83,1
1673313132,2023-01-10 02:12,100.00,935.89,1007.69,596,7.15,7.16,-82,1
1673313192,2023-01-10 02:13,100.00,935.87,1007.68,596,7.14,7.15,-83,1
1673313315,2023-01-10 02:15,100.00,935.91,1007.71,596,7.14,7.15,-82,1
1673313375,2023-01-10 02:16,100.00,935.89,1007.70,596,7.13,7.14,-82,1
1673313435,2023-01-10 02:17,100.00,935.89,1007.70,596,7.13,7.14,-81,1
1673313495,2023-01-10 02:18,100.00,935.93,1007.74,596,7.12,7.12,-82,1
1673313555,2023-01-10 02:19,100.00,935.90,1007.71,596,7.11,7.11,-83,1
1673313615,2023-01-10 02:20,100.00,935.92,1007.73,596,7.11,7.11,-82,1
1673313675,2023-01-10 02:21,100.00,935.92,1007.72,596,7.10,7.10,-82,1
1673313735,2023-01-10 02:22,100.00,935.91,1007.71,596,7.08,7.08,-81,1
1673313796,2023-01-10 02:23,100.00,935.92,1007.73,596,7.08,7.08,-81,1
1673313856,2023-01-10 02:24,100.00,935.93,1007.74,596,7.06,7.06,-83,1
1673313916,2023-01-10 02:25,100.00,935.93,1007.74,596,7.06,7.06,-83,1
1673313977,2023-01-10 02:26,100.00,935.95,1007.76,596,7.05,7.05,-83,1
1673314038,2023-01-10 02:27,100.00,935.90,1007.71,596,7.03,7.03,-82,1
1673314098,2023-01-10 02:28,100.00,935.92,1007.73,596,7.03,7.03,-81,1
1673314158,2023-01-10 02:29,100.00,935.92,1007.73,596,7.02,7.02,-81,1
1673314218,2023-01-10 02:30,100.00,935.94,1007.74,596,7.02,7.02,-82,1
1673314278,2023-01-10 02:31,100.00,935.95,1007.76,596,7.04,7.04,-82,1
1673314339,2023-01-10 02:32,100.00,935.95,1007.76,596,7.02,7.02,-82,1
1673314399,2023-01-10 02:33,100.00,935.95,1007.76,596,7.02,7.02,-83,1
1673314459,2023-01-10 02:34,100.00,935.97,1007.78,596,7.01,7.01,-81,1
1673314519,2023-01-10 02:35,100.00,935.99,1007.80,596,6.99,6.99,-82,1
1673314642,2023-01-10 02:37,100.00,936.03,1007.83,596,6.90,6.90,-82,1
1673314702,2023-01-10 02:38,100.00,936.05,1007.86,596,6.88,6.88,-82,1
1673314762,2023-01-10 02:39,100.00,936.03,1007.84,596,6.87,6.87,-82,1
1673314822,2023-01-10 02:40,100.00,936.03,1007.83,596,6.85,6.85,-82,1
1673314882,2023-01-10 02:41,100.00,936.04,1007.85,596,6.85,6.85,-81,1
1673314942,2023-01-10 02:42,100.00,936.05,1007.86,596,6.82,6.82,-83,1
1673315002,2023-01-10 02:43,100.00,936.03,1007.83,596,6.82,6.82,-83,1
1673315063,2023-01-10 02:44,100.00,936.05,1007.86,596,6.82,6.82,-82,1
1673315123,2023-01-10 02:45,100.00,936.05,1007.85,596,6.82,6.82,-83,1
1673315183,2023-01-10 02:46,100.00,936.04,1007.85,596,6.81,6.81,-83,1
1673315243,2023-01-10 02:47,100.00,936.05,1007.86,596,6.80,6.80,-83,1
1673315303,2023-01-10 02:48,100.00,936.10,1007.91,596,6.78,6.78,-82,1
1673315363,2023-01-10 02:49,100.00,936.06,1007.87,596,6.78,6.78,-82,1
1673315423,2023-01-10 02:50,100.00,936.09,1007.90,596,6.77,6.77,-83,1
1673315484,2023-01-10 02:51,100.00,936.08,1007.89,596,6.74,6.74,-82,1
1673315544,2023-01-10 02:52,100.00,936.09,1007.90,596,6.69,6.69,-83,1
1673315604,2023-01-10 02:53,100.00,936.10,1007.91,596,6.68,6.68,-82,1
1673315664,2023-01-10 02:54,100.00,936.08,1007.89,596,6.66,6.66,-82,1
1673315724,2023-01-10 02:55,100.00,936.10,1007.90,596,6.61,6.61,-83,1
1673315784,2023-01-10 02:56,100.00,936.08,1007.88,596,6.62,6.62,-83,1
1673315844,2023-01-10 02:57,100.00,936.04,1007.84,596,6.60,6.60,-83,1
1673315904,2023-01-10 02:58,100.00,936.04,1007.84,596,6.62,6.62,-82,1
1673315964,2023-01-10 02:59,100.00,936.05,1007.86,596,6.59,6.59,-82,1
1673316025,2023-01-10 03:00,100.00,935.99,1007.80,596,6.59,6.59,-83,1
1673316085,2023-01-10 03:01,100.00,935.96,1007.77,596,6.56,6.56,-82,1
1673316145,2023-01-10 03:02,100.00,935.96,1007.77,596,6.58,6.58,-82,1
1673316205,2023-01-10 03:03,100.00,935.94,1007.75,596,6.58,6.58,-81,1
1673316265,2023-01-10 03:04,100.00,935.95,1007.75,596,6.57,6.57,-81,1
1673316326,2023-01-10 03:05,100.00,935.94,1007.74,596,6.57,6.57,-83,1
1673316386,2023-01-10 03:06,100.00,935.94,1007.74,596,6.54,6.54,-82,1
1673316446,2023-01-10 03:07,100.00,935.92,1007.73,596,6.49,6.49,-81,1
1673316506,2023-01-10 03:08,100.00,935.92,1007.73,596,6.46,6.46,-82,1
1673316566,2023-01-10 03:09,100.00,936.08,1007.89,596,6.31,6.31,-83,1
1673316626,2023-01-10 03:10,100.00,936.02,1007.83,596,6.25,6.25,-81,1
1673316686,2023-01-10 03:11,100.00,935.97,1007.78,596,6.24,6.24,-81,1
1673316746,2023-01-10 03:12,100.00,935.98,1007.79,596,6.15,6.15,-82,1
1673316806,2023-01-10 03:13,100.00,935.94,1007.75,596,6.24,6.24,-83,1
1673316866,2023-01-10 03:14,100.00,935.98,1007.79,596,6.22,6.22,-83,1
1673316926,2023-01-10 03:15,100.00,935.96,1007.76,596,6.19,6.19,-81,1
1673316986,2023-01-10 03:16,100.00,935.95,1007.76,596,6.20,6.20,-83,1
1673317046,2023-01-10 03:17,100.00,935.97,1007.78,596,6.10,6.10,-82,1
1673317106,2023-01-10 03:18,100.00,935.97,1007.77,596,6.08,6.08,-82,1
1673317166,2023-01-10 03:19,100.00,935.96,1007.77,596,6.12,6.12,-82,1
1673317226,2023-01-10 03:20,100.00,935.96,1007.77,596,6.07,6.07,-82,1
1673317286,2023-01-10 03:21,100.00,935.99,1007.80,596,6.00,6.00,-82,1
1673317346,2023-01-10 03:22,100.00,935.95,1007.75,596,6.00,6.00,-82,1
1673317406,2023-01-10 03:23,100.00,935.95,1007.75,596,5.99,5.99,-82,1
1673317468,2023-01-10 03:24,100.00,935.96,1007.77,596,5.99,5.99,-82,1
1673317528,2023-01-10 03:25,100.00,935.94,1007.74,596,5.99,5.99,-83,1
1673317588,2023-01-10 03:26,100.00,935.98,1007.79,596,6.00,6.00,-81,1
1673317650,2023-01-10 03:27,100.00,935.97,1007.78,596,5.96,5.96,-82,1
1673317710,2023-01-10 03:28,100.00,936.00,1007.80,596,6.00,6.00,-82,1
1673317771,2023-01-10 03:29,100.00,936.03,1007.83,596,5.94,5.94,-82,1
1673317831,2023-01-10 03:30,100.00,935.99,1007.80,596,5.95,5.95,-83,1
1673317892,2023-01-10 03:31,100.00,936.01,1007.81,596,5.90,5.90,-82,1
1673317952,2023-01-10 03:32,100.00,935.98,1007.78,596,5.89,5.89,-81,1
1673318012,2023-01-10 03:33,100.00,935.97,1007.77,596,5.88,5.88,-83,1
1673318072,2023-01-10 03:34,100.00,935.97,1007.78,596,5.85,5.85,-81,1
1673318132,2023-01-10 03:35,100.00,936.00,1007.80,596,5.88,5.88,-82,1
1673318192,2023-01-10 03:36,100.00,936.02,1007.83,596,5.80,5.80,-82,1
1673318252,2023-01-10 03:37,100.00,935.96,1007.77,596,5.81,5.81,-83,1
1673318312,2023-01-10 03:38,100.00,936.01,1007.82,596,5.83,5.83,-82,1
1673318372,2023-01-10 03:39,100.00,936.02,1007.82,596,5.79,5.79,-83,1
1673318432,2023-01-10 03:40,100.00,936.03,1007.84,596,5.81,5.81,-82,1
1673318492,2023-01-10 03:41,100.00,936.02,1007.83,596,5.83,5.83,-81,1
1673318552,2023-01-10 03:42,100.00,936.01,1007.82,596,5.81,5.81,-82,1
1673318613,2023-01-10 03:43,100.00,936.04,1007.84,596,5.79,5.79,-81,1
1673318673,2023-01-10 03:44,100.00,935.98,1007.78,596,5.79,5.79,-82,1
1673318734,2023-01-10 03:45,100.00,936.02,1007.83,596,5.79,5.79,-83,1
1673318794,2023-01-10 03:46,100.00,936.03,1007.83,596,5.77,5.77,-82,1
1673318854,2023-01-10 03:47,100.00,936.03,1007.84,596,5.75,5.75,-81,1
1673318915,2023-01-10 03:48,100.00,936.01,1007.82,596,5.75,5.75,-82,1
1673318975,2023-01-10 03:49,100.00,936.05,1007.86,596,5.73,5.73,-82,1
1673319035,2023-01-10 03:50,100.00,936.08,1007.88,596,5.73,5.73,-81,1
1673319095,2023-01-10 03:51,100.00,936.09,1007.90,596,5.66,5.66,-82,1
1673319155,2023-01-10 03:52,100.00,936.15,1007.96,596,5.71,5.71,-81,1
1673319215,2023-01-10 03:53,100.00,936.10,1007.91,596,5.74,5.74,-82,1
1673319275,2023-01-10 03:54,100.00,936.11,1007.92,596,5.73,5.73,-85,1
1673319335,2023-01-10 03:55,100.00,936.09,1007.90,596,5.67,5.67,-81,1
1673319395,2023-01-10 03:56,100.00,936.15,1007.95,596,5.66,5.66,-82,1
1673319456,2023-01-10 03:57,100.00,936.14,1007.95,596,5.67,5.67,-83,1
1673319516,2023-01-10 03:58,100.00,936.20,1008.01,596,5.72,5.72,-82,1
1673319576,2023-01-10 03:59,100.00,936.21,1008.02,596,5.72,5.72,-82,1
1673319637,2023-01-10 04:00,100.00,936.22,1008.03,596,5.66,5.66,-82,1
1673319697,2023-01-10 04:01,100.00,936.30,1008.11,596,5.67,5.67,-83,1
1673319757,2023-01-10 04:02,100.00,936.24,1008.05,596,5.70,5.70,-84,1
1673319817,2023-01-10 04:03,100.00,936.22,1008.02,596,5.68,5.68,-82,1
1673319877,2023-01-10 04:04,100.00,936.24,1008.05,596,5.67,5.67,-82,1
1673319937,2023-01-10 04:05,100.00,936.24,1008.05,596,5.69,5.69,-84,1
1673319997,2023-01-10 04:06,100.00,936.25,1008.06,596,5.68,5.68,-81,1
1673320058,2023-01-10 04:07,100.00,936.25,1008.06,596,5.61,5.61,-84,1
1673320118,2023-01-10 04:08,100.00,936.26,1008.07,596,5.67,5.67,-80,1
1673320178,2023-01-10 04:09,100.00,936.30,1008.11,596,5.67,5.67,-81,1
1673320238,2023-01-10 04:10,100.00,936.29,1008.10,596,5.68,5.68,-82,1
1673320298,2023-01-10 04:11,100.00,936.27,1008.08,596,5.64,5.64,-82,1
1673320358,2023-01-10 04:12,100.00,936.33,1008.13,596,5.68,5.68,-81,1
1673320418,2023-01-10 04:13,100.00,936.33,1008.14,596,5.71,5.71,-81,1
1673320478,2023-01-10 04:14,100.00,936.37,1008.18,596,5.66,5.66,-83,1
1673320538,2023-01-10 04:15,100.00,936.39,1008.19,596,5.67,5.67,-82,1
1673320598,2023-01-10 04:16,100.00,936.42,1008.22,596,5.67,5.67,-81,1
1673320658,2023-01-10 04:17,100.00,936.46,1008.27,596,5.63,5.63,-82,1
1673320718,2023-01-10 04:18,100.00,936.46,1008.27,596,5.63,5.63,-83,1
1673320779,2023-01-10 04:19,100.00,936.47,1008.28,596,5.66,5.66,-83,1
1673320839,2023-01-10 04:20,100.00,936.45,1008.25,596,5.64,5.64,-80,1
1673320899,2023-01-10 04:21,100.00,936.49,1008.30,596,5.62,5.62,-83,1
1673320960,2023-01-10 04:22,100.00,936.52,1008.33,596,5.61,5.61,-83,1
1673321020,2023-01-10 04:23,100.00,936.48,1008.28,596,5.62,5.62,-81,1
1673321081,2023-01-10 04:24,100.00,936.49,1008.30,596,5.60,5.60,-81,1
1673321141,2023-01-10 04:25,100.00,936.54,1008.35,596,5.59,5.59,-81,1
1673321201,2023-01-10 04:26,100.00,936.54,1008.35,596,5.59,5.59,-82,1
1673321261,2023-01-10 04:27,100.00,936.59,1008.39,596,5.63,5.63,-81,1
1673321321,2023-01-10 04:28,100.00,936.62,1008.43,596,5.56,5.56,-82,1
1673321381,2023-01-10 04:29,100.00,936.63,1008.43,596,5.56,5.56,-82,1
1673321441,2023-01-10 04:30,100.00,936.65,1008.46,596,5.55,5.55,-82,1
1673321501,2023-01-10 04:31,100.00,936.69,1008.50,596,5.47,5.47,-81,1
1673321561,2023-01-10 04:32,100.00,936.67,1008.48,596,5.47,5.47,-82,1
1673321621,2023-01-10 04:33,100.00,936.68,1008.49,596,5.47,5.47,-81,1
1673321681,2023-01-10 04:34,100.00,936.68,1008.48,596,5.51,5.51,-83,1
1673321741,2023-01-10 04:35,100.00,936.69,1008.49,596,5.50,5.50,-82,1
1673321801,2023-01-10 04:36,100.00,936.67,1008.48,596,5.42,5.42,-82,1
1673321861,2023-01-10 04:37,100.00,936.70,1008.51,596,5.43,5.43,-83,1
1673321921,2023-01-10 04:38,100.00,936.78,1008.59,596,5.39,5.39,-83,1
1673321981,2023-01-10 04:39,100.00,936.73,1008.53,596,5.42,5.42,-82,1
1673322041,2023-01-10 04:40,100.00,936.79,1008.60,596,5.37,5.37,-81,1
1673322101,2023-01-10 04:41,100.00,936.73,1008.54,596,5.38,5.38,-82,1
1673322161,2023-01-10 04:42,100.00,936.71,1008.52,596,5.38,5.38,-82,1
1673322222,2023-01-10 04:43,100.00,936.69,1008.50,596,5.37,5.37,-81,1
1673322282,2023-01-10 04:44,100.00,936.69,1008.50,596,5.32,5.32,-81,1
1673322342,2023-01-10 04:45,100.00,936.67,1008.48,596,5.32,5.32,-83,1
1673322402,2023-01-10 04:46,100.00,936.72,1008.53,596,5.30,5.30,-82,1
1673322462,2023-01-10 04:47,100.00,936.67,1008.48,596,5.30,5.30,-83,1
1673322522,2023-01-10 04:48,100.00,936.71,1008.52,596,5.27,5.27,-81,1
1673322582,2023-01-10 04:49,100.00,936.68,1008.49,596,5.20,5.20,-82,1
1673322642,2023-01-10 04:50,100.00,936.71,1008.51,596,5.19,5.19,-82,1
1673322702,2023-01-10 04:51,100.00,936.70,1008.50,596,5.21,5.21,-82,1
1673322762,2023-01-10 04:52,100.00,936.71,1008.52,596,5.12,5.12,-82,1
1673322822,2023-01-10 04:53,100.00,936.69,1008.50,596,5.14,5.14,-81,1
1673322882,2023-01-10 04:54,100.00,936.69,1008.50,596,5.13,5.13,-82,1
1673322942,2023-01-10 04:55,100.00,936.67,1008.48,596,5.15,5.15,-81,1
1673323002,2023-01-10 04:56,100.00,936.69,1008.50,596,5.11,5.11,-82,1
1673323062,2023-01-10 04:57,100.00,936.67,1008.48,596,5.13,5.13,-83,1
1673323123,2023-01-10 04:58,100.00,936.69,1008.50,596,5.08,5.08,-83,1
1673323183,2023-01-10 04:59,100.00,936.69,1008.49,596,5.12,5.12,-84,1
1673323243,2023-01-10 05:00,100.00,936.69,1008.50,596,5.12,5.12,-83,1
1673323303,2023-01-10 05:01,100.00,936.68,1008.48,596,5.08,5.08,-83,1
1673323363,2023-01-10 05:02,100.00,936.69,1008.50,596,5.05,5.05,-83,1
1673323423,2023-01-10 05:03,100.00,936.72,1008.52,596,5.01,5.01,-82,1
1673323483,2023-01-10 05:04,100.00,936.69,1008.50,596,5.01,5.01,-82,1
1673323543,2023-01-10 05:05,100.00,936.72,1008.52,596,5.00,5.00,-83,1
1673323603,2023-01-10 05:06,100.00,936.72,1008.53,596,4.98,4.98,-82,1
1673323663,2023-01-10 05:07,100.00,936.76,1008.57,596,4.96,4.96,-82,1
1673323723,2023-01-10 05:08,100.00,936.77,1008.57,596,4.90,4.90,-82,1
1673323785,2023-01-10 05:09,100.00,936.70,1008.51,596,4.81,4.81,-82,1
1673323845,2023-01-10 05:10,100.00,936.73,1008.54,596,4.89,4.89,-82,1
1673323906,2023-01-10 05:11,100.00,936.75,1008.56,596,4.75,4.75,-82,1
1673323966,2023-01-10 05:12,100.00,936.74,1008.54,596,4.68,4.68,-82,1
1673324026,2023-01-10 05:13,100.00,936.75,1008.55,596,4.72,4.72,-82,1
1673324086,2023-01-10 05:14,100.00,936.70,1008.51,596,4.75,4.75,-83,1
1673324146,2023-01-10 05:15,100.00,936.77,1008.57,596,4.73,4.73,-82,1
1673324206,2023-01-10 05:16,100.00,936.71,1008.52,596,4.54,4.54,-82,1
1673324266,2023-01-10 05:17,100.00,936.76,1008.57,596,4.64,4.64,-82,1
1673324326,2023-01-10 05:18,100.00,936.75,1008.56,596,4.55,4.55,-82,1
1673324386,2023-01-10 05:19,100.00,936.78,1008.59,596,4.55,4.55,-84,1
1673324446,2023-01-10 05:20,100.00,936.81,1008.62,596,4.50,4.50,-82,1
1673324506,2023-01-10 05:21,100.00,936.79,1008.60,596,4.42,4.42,-82,1
1673324566,2023-01-10 05:22,100.00,936.84,1008.65,596,4.43,4.43,-83,1
1673324626,2023-01-10 05:23,100.00,936.85,1008.66,596,4.34,4.34,-82,1
1673324686,2023-01-10 05:24,100.00,936.88,1008.69,596,4.36,4.36,-83,1
1673324747,2023-01-10 05:25,100.00,936.84,1008.65,596,4.29,4.29,-82,1
1673324807,2023-01-10 05:26,100.00,936.85,1008.66,596,4.35,4.35,-83,1
1673324867,2023-01-10 05:27,100.00,936.89,1008.70,596,4.28,4.28,-83,1
1673324927,2023-01-10 05:28,100.00,936.89,1008.69,596,4.31,4.31,-82,1
1673324987,2023-01-10 05:29,100.00,936.89,1008.70,596,4.29,4.29,-83,1
1673325047,2023-01-10 05:30,100.00,936.96,1008.77,596,4.26,4.26,-81,1
1673325107,2023-01-10 05:31,100.00,936.93,1008.74,596,4.30,4.30,-82,1
1673325167,2023-01-10 05:32,100.00,937.00,1008.81,596,4.24,4.24,-84,1
1673325227,2023-01-10 05:33,100.00,937.03,1008.84,596,4.06,4.06,-84,1
1673325287,2023-01-10 05:34,100.00,937.05,1008.86,596,4.16,4.16,-81,1
1673325347,2023-01-10 05:35,100.00,937.00,1008.81,596,4.16,4.16,-82,1
1673325408,2023-01-10 05:36,100.00,937.01,1008.82,596,4.18,4.18,-82,1
1673325468,2023-01-10 05:37,100.00,937.03,1008.84,596,4.18,4.18,-82,1
1673325528,2023-01-10 05:38,100.00,937.10,1008.91,596,4.09,4.09,-82,1
1673325588,2023-01-10 05:39,100.00,937.09,1008.90,596,4.10,4.10,-83,1
1673325648,2023-01-10 05:40,100.00,937.06,1008.87,596,4.08,4.08,-82,1
1673325708,2023-01-10 05:41,100.00,937.11,1008.92,596,4.11,4.11,-82,1
1673325768,2023-01-10 05:42,100.00,937.12,1008.93,596,4.19,4.19,-83,1
1673325828,2023-01-10 05:43,100.00,937.17,1008.97,596,4.14,4.14,-83,1
1673325888,2023-01-10 05:44,100.00,937.17,1008.98,596,4.12,4.12,-83,1
1673325949,2023-01-10 05:45,100.00,937.16,1008.97,596,4.13,4.13,-82,1
1673326009,2023-01-10 05:46,100.00,937.17,1008.98,596,4.17,4.17,-81,1
1673326069,2023-01-10 05:47,100.00,937.21,1009.02,596,4.14,4.14,-83,1
1673326130,2023-01-10 05:48,100.00,937.25,1009.05,596,4.14,4.14,-82,1
1673326190,2023-01-10 05:49,100.00,937.20,1009.00,596,4.12,4.12,-83,1
1673326250,2023-01-10 05:50,100.00,937.27,1009.08,596,4.11,4.11,-82,1
1673326310,2023-01-10 05:51,100.00,937.18,1008.99,596,4.11,4.11,-83,1
1673326370,2023-01-10 05:52,100.00,937.20,1009.00,596,4.16,4.16,-82,1
1673326431,2023-01-10 05:53,100.00,937.17,1008.98,596,4.14,4.14,-83,1
1673326491,2023-01-10 05:54,100.00,937.23,1009.04,596,4.12,4.12,-81,1
1673326552,2023-01-10 05:55,100.00,937.24,1009.05,596,4.15,4.15,-83,1
1673326612,2023-01-10 05:56,100.00,937.30,1009.11,596,4.00,4.00,-82,1
1673326672,2023-01-10 05:57,100.00,937.25,1009.05,596,4.16,4.16,-83,1
1673326732,2023-01-10 05:58,100.00,937.27,1009.08,596,4.14,4.14,-82,1
1673326793,2023-01-10 05:59,100.00,937.31,1009.12,596,4.17,4.17,-81,1
1673326853,2023-01-10 06:00,100.00,937.36,1009.16,596,4.17,4.17,-82,1
1673326913,2023-01-10 06:01,100.00,937.38,1009.19,596,4.19,4.19,-82,1
1673326973,2023-01-10 06:02,100.00,937.31,1009.11,596,4.14,4.14,-83,1
1673327033,2023-01-10 06:03,100.00,937.43,1009.24,596,4.11,4.11,-81,1
1673327093,2023-01-10 06:04,100.00,937.38,1009.19,596,4.19,4.19,-83,1
1673327153,2023-01-10 06:05,100.00,937.39,1009.20,596,4.19,4.19,-82,1
1673327213,2023-01-10 06:06,100.00,937.41,1009.22,596,4.17,4.17,-81,1
1673327273,2023-01-10 06:07,100.00,937.39,1009.20,596,4.19,4.19,-81,1
1673327334,2023-01-10 06:08,100.00,937.41,1009.21,596,4.21,4.21,-82,1
1673327394,2023-01-10 06:09,100.00,937.42,1009.23,596,4.13,4.13,-82,1
1673327454,2023-01-10 06:10,100.00,937.44,1009.25,596,4.19,4.19,-81,1
1673327514,2023-01-10 06:11,100.00,937.46,1009.27,596,4.26,4.26,-81,1
1673327574,2023-01-10 06:12,100.00,937.45,1009.26,596,4.19,4.19,-83,1
1673327634,2023-01-10 06:13,100.00,937.48,1009.29,596,4.24,4.24,-83,1
1673327694,2023-01-10 06:14,100.00,937.48,1009.29,596,4.23,4.23,-82,1
1673327754,2023-01-10 06:15,100.00,937.51,1009.31,596,4.24,4.24,-82,1
1673327814,2023-01-10 06:16,100.00,937.54,1009.35,596,4.19,4.19,-82,1
1673327874,2023-01-10 06:17,100.00,937.55,1009.36,596,4.19,4.19,-82,1
1673327934,2023-01-10 06:18,100.00,937.51,1009.32,596,4.19,4.19,-82,1
1673327994,2023-01-10 06:19,100.00,937.58,1009.38,596,4.24,4.24,-82,1
1673328054,2023-01-10 06:20,100.00,937.62,1009.43,596,4.22,4.22,-83,1
1673328114,2023-01-10 06:21,100.00,937.59,1009.40,596,4.19,4.19,-82,1
1673328174,2023-01-10 06:22,100.00,937.59,1009.39,596,4.21,4.21,-82,1
1673328234,2023-01-10 06:23,100.00,937.61,1009.42,596,4.25,4.25,-83,1
1673328295,2023-01-10 06:24,100.00,937.62,1009.43,596,4.27,4.27,-82,1
1673328355,2023-01-10 06:25,100.00,937.61,1009.42,596,4.26,4.26,-81,1
1673328415,2023-01-10 06:26,100.00,937.66,1009.47,596,4.24,4.24,-81,1
1673328475,2023-01-10 06:27,100.00,937.69,1009.50,596,4.27,4.27,-82,1
1673328535,2023-01-10 06:28,100.00,937.69,1009.50,596,4.29,4.29,-83,1
1673328595,2023-01-10 06:29,100.00,937.76,1009.57,596,4.29,4.29,-81,1
1673328655,2023-01-10 06:30,100.00,937.81,1009.61,596,4.28,4.28,-82,1
1673328715,2023-01-10 06:31,100.00,937.81,1009.62,596,4.27,4.27,-83,1
1673328775,2023-01-10 06:32,100.00,937.86,1009.67,596,4.30,4.30,-82,1
1673328835,2023-01-10 06:33,100.00,937.86,1009.67,596,4.22,4.22,-82,1
1673328895,2023-01-10 06:34,100.00,937.90,1009.70,596,4.20,4.20,-82,1
1673328955,2023-01-10 06:35,100.00,937.90,1009.70,596,4.25,4.25,-82,1
1673329015,2023-01-10 06:36,100.00,937.94,1009.75,596,4.22,4.22,-82,1
1673329075,2023-01-10 06:37,100.00,937.93,1009.74,596,4.28,4.28,-83,1
1673329135,2023-01-10 06:38,100.00,937.95,1009.76,596,4.26,4.26,-82,1
1673329195,2023-01-10 06:39,100.00,937.96,1009.76,596,4.27,4.27,-83,1
1673329255,2023-01-10 06:40,100.00,937.93,1009.74,596,4.26,4.26,-83,1
1673329316,2023-01-10 06:41,100.00,937.95,1009.76,596,4.27,4.27,-83,1
1673329376,2023-01-10 06:42,100.00,937.94,1009.75,596,4.28,4.28,-83,1
1673329436,2023-01-10 06:43,100.00,937.97,1009.78,596,4.30,4.30,-83,1
1673329496,2023-01-10 06:44,100.00,937.98,1009.78,596,4.32,4.32,-81,1
1673329557,2023-01-10 06:45,100.00,937.95,1009.76,596,4.34,4.34,-82,1
1673329617,2023-01-10 06:46,100.00,937.96,1009.77,596,4.36,4.36,-81,1
1673329678,2023-01-10 06:47,100.00,937.93,1009.73,596,4.39,4.39,-80,1
1673329738,2023-01-10 06:48,100.00,937.92,1009.73,596,4.35,4.35,-83,1
1673329799,2023-01-10 06:49,100.00,937.93,1009.74,596,4.35,4.35,-82,1
1673329859,2023-01-10 06:50,100.00,937.95,1009.75,596,4.37,4.37,-82,1
1673329920,2023-01-10 06:52,100.00,938.00,1009.81,596,4.34,4.34,-82,1
1673329981,2023-01-10 06:53,100.00,938.02,1009.82,596,4.35,4.35,-81,1
1673330041,2023-01-10 06:54,100.00,938.03,1009.84,596,4.35,4.35,-83,1
1673330102,2023-01-10 06:55,100.00,938.06,1009.87,596,4.35,4.35,-82,1
1673330162,2023-01-10 06:56,100.00,938.11,1009.91,596,4.32,4.32,-80,1
1673330223,2023-01-10 06:57,100.00,938.10,1009.91,596,4.34,4.34,-82,1
1673330283,2023-01-10 06:58,100.00,938.11,1009.92,596,4.37,4.37,-80,1
1673330344,2023-01-10 06:59,100.00,938.11,1009.91,596,4.38,4.38,-82,1
1673330404,2023-01-10 07:00,100.00,938.11,1009.92,596,4.35,4.35,-81,1
1673330464,2023-01-10 07:01,100.00,938.12,1009.93,596,4.37,4.37,-83,1
1673330524,2023-01-10 07:02,100.00,938.11,1009.92,596,4.31,4.31,-83,1
1673330584,2023-01-10 07:03,100.00,938.18,1009.99,596,4.36,4.36,-81,1
1673330644,2023-01-10 07:04,100.00,938.18,1009.99,596,4.37,4.37,-81,1
1673330704,2023-01-10 07:05,100.00,938.18,1009.98,596,4.37,4.37,-82,1
1673330764,2023-01-10 07:06,100.00,938.20,1010.00,596,4.36,4.36,-82,1
1673330824,2023-01-10 07:07,100.00,938.18,1009.99,596,4.34,4.34,-83,1
1673330884,2023-01-10 07:08,100.00,938.16,1009.96,596,4.36,4.36,-82,1
1673330944,2023-01-10 07:09,100.00,938.17,1009.98,596,4.36,4.36,-82,1
1673331004,2023-01-10 07:10,100.00,938.18,1009.99,596,4.37,4.37,-83,1
1673331064,2023-01-10 07:11,100.00,938.16,1009.97,596,4.35,4.35,-81,1
1673331125,2023-01-10 07:12,100.00,938.15,1009.96,596,4.36,4.36,-83,1
1673331185,2023-01-10 07:13,100.00,938.16,1009.97,596,4.37,4.37,-82,1
1673331245,2023-01-10 07:14,100.00,938.18,1009.99,596,4.39,4.39,-83,1
1673331305,2023-01-10 07:15,100.00,938.18,1009.99,596,4.34,4.34,-82,1
1673331365,2023-01-10 07:16,100.00,938.20,1010.00,596,4.39,4.39,-82,1
1673331425,2023-01-10 07:17,100.00,938.21,1010.02,596,4.38,4.38,-82,1
1673331485,2023-01-10 07:18,100.00,938.23,1010.03,596,4.41,4.41,-83,1
1673331545,2023-01-10 07:19,100.00,938.25,1010.06,596,4.40,4.40,-82,1
1673331605,2023-01-10 07:20,100.00,938.25,1010.06,596,4.43,4.43,-82,1
1673331665,2023-01-10 07:21,100.00,938.24,1010.05,596,4.43,4.43,-82,1
1673331728,2023-01-10 07:22,100.00,938.24,1010.05,596,4.45,4.45,-80,1
1673331788,2023-01-10 07:23,100.00,938.26,1010.07,596,4.45,4.45,-81,1
1673331848,2023-01-10 07:24,100.00,938.28,1010.09,596,4.41,4.41,-82,1
1673331909,2023-01-10 07:25,100.00,938.25,1010.06,596,4.44,4.44,-83,1
1673331969,2023-01-10 07:26,100.00,938.30,1010.11,596,4.47,4.47,-82,1
1673332030,2023-01-10 07:27,100.00,938.29,1010.10,596,4.48,4.48,-82,1
1673332090,2023-01-10 07:28,100.00,938.29,1010.10,596,4.51,4.51,-83,1
1673332150,2023-01-10 07:29,100.00,938.30,1010.11,596,4.52,4.52,-82,1
1673332211,2023-01-10 07:30,100.00,938.33,1010.14,596,4.54,4.54,-82,1
1673332271,2023-01-10 07:31,100.00,938.37,1010.18,596,4.56,4.56,-82,1
1673332331,2023-01-10 07:32,100.00,938.36,1010.17,596,4.57,4.57,-82,1
1673332391,2023-01-10 07:33,100.00,938.40,1010.21,596,4.58,4.58,-81,1
1673332452,2023-01-10 07:34,100.00,938.39,1010.20,596,4.60,4.60,-79,1
1673332512,2023-01-10 07:35,100.00,938.42,1010.22,596,4.61,4.61,-83,1
1673332573,2023-01-10 07:36,100.00,938.41,1010.22,596,4.61,4.61,-83,1
1673332633,2023-01-10 07:37,100.00,938.42,1010.22,596,4.64,4.64,-82,1
1673332693,2023-01-10 07:38,100.00,938.43,1010.24,596,4.67,4.67,-81,1
1673332754,2023-01-10 07:39,100.00,938.44,1010.24,596,4.68,4.68,-83,1
1673332814,2023-01-10 07:40,100.00,938.44,1010.25,596,4.70,4.70,-83,1
1673332874,2023-01-10 07:41,100.00,938.44,1010.25,596,4.71,4.71,-81,1
1673332934,2023-01-10 07:42,100.00,938.46,1010.27,596,4.73,4.73,-82,1
1673332994,2023-01-10 07:43,100.00,938.46,1010.27,596,4.74,4.74,-84,1
1673333054,2023-01-10 07:44,100.00,938.46,1010.27,596,4.72,4.72,-81,1
1673333114,2023-01-10 07:45,100.00,938.46,1010.27,596,4.73,4.73,-81,1
1673333174,2023-01-10 07:46,100.00,938.50,1010.31,596,4.72,4.72,-82,1
1673333235,2023-01-10 07:47,100.00,938.53,1010.34,596,4.76,4.76,-82,1
1673333295,2023-01-10 07:48,100.00,938.57,1010.38,596,4.68,4.68,-81,1
1673333355,2023-01-10 07:49,100.00,938.55,1010.36,596,4.61,4.61,-82,1
1673333415,2023-01-10 07:50,100.00,938.54,1010.35,596,4.59,4.59,-83,1
1673333475,2023-01-10 07:51,100.00,938.50,1010.31,596,4.57,4.57,-84,1
1673333535,2023-01-10 07:52,100.00,938.45,1010.25,596,4.55,4.55,-83,1
1673333595,2023-01-10 07:53,100.00,938.48,1010.29,596,4.50,4.50,-82,1
1673333655,2023-01-10 07:54,100.00,938.49,1010.29,596,4.43,4.43,-82,1
1673333717,2023-01-10 07:55,100.00,938.49,1010.30,596,4.41,4.41,-83,1
1673333777,2023-01-10 07:56,100.00,938.52,1010.32,596,4.38,4.38,-81,1
1673333837,2023-01-10 07:57,100.00,938.49,1010.29,596,4.40,4.40,-81,1
1673333897,2023-01-10 07:58,100.00,938.52,1010.33,596,4.28,4.28,-82,1
1673333957,2023-01-10 07:59,100.00,938.45,1010.26,596,4.36,4.36,-80,1
1673334017,2023-01-10 08:00,100.00,938.48,1010.29,596,4.28,4.28,-82,1
1673334077,2023-01-10 08:01,100.00,938.39,1010.20,596,4.15,4.15,-81,1
1673334137,2023-01-10 08:02,100.00,938.38,1010.19,596,4.17,4.17,-82,1
1673334198,2023-01-10 08:03,100.00,938.50,1010.31,596,4.07,4.07,-84,1
1673334258,2023-01-10 08:04,100.00,938.46,1010.27,596,4.03,4.03,-82,1
1673334319,2023-01-10 08:05,100.00,938.44,1010.25,596,4.06,4.06,-83,1
1673334379,2023-01-10 08:06,100.00,938.48,1010.29,596,4.04,4.04,-81,1
1673334439,2023-01-10 08:07,100.00,938.47,1010.27,596,3.96,3.96,-84,1
1673334500,2023-01-10 08:08,100.00,938.56,1010.36,596,3.96,3.96,-82,1
1673334560,2023-01-10 08:09,100.00,938.52,1010.33,596,3.98,3.98,-83,1
1673334620,2023-01-10 08:10,100.00,938.57,1010.38,596,4.00,4.00,-82,1
1673334680,2023-01-10 08:11,100.00,938.59,1010.40,596,4.01,4.01,-82,1
1673334740,2023-01-10 08:12,100.00,938.60,1010.41,596,3.94,3.94,-82,1
1673334800,2023-01-10 08:13,100.00,938.68,1010.48,596,3.87,3.87,-82,1
1673334860,2023-01-10 08:14,100.00,938.62,1010.43,596,3.85,3.85,-82,1
1673334921,2023-01-10 08:15,100.00,938.71,1010.52,596,3.90,3.90,-82,1
1673334981,2023-01-10 08:16,100.00,938.67,1010.48,596,3.86,3.86,-83,1
1673335041,2023-01-10 08:17,100.00,938.70,1010.50,596,3.84,3.84,-81,1
1673335101,2023-01-10 08:18,100.00,938.71,1010.51,596,3.79,3.79,-83,1
1673335161,2023-01-10 08:19,100.00,938.75,1010.56,596,3.88,3.88,-83,1
1673335221,2023-01-10 08:20,100.00,938.73,1010.54,596,3.87,3.87,-81,1
1673335281,2023-01-10 08:21,100.00,938.79,1010.60,596,3.87,3.87,-82,1
1673335341,2023-01-10 08:22,100.00,938.83,1010.64,596,3.90,3.90,-83,1
1673335401,2023-01-10 08:23,100.00,938.88,1010.69,596,3.82,3.82,-82,1
1673335461,2023-01-10 08:24,100.00,938.85,1010.66,596,3.85,3.85,-83,1
1673335521,2023-01-10 08:25,100.00,938.85,1010.65,596,3.87,3.87,-82,1
1673335582,2023-01-10 08:26,100.00,938.89,1010.70,596,3.86,3.86,-84,1
1673335642,2023-01-10 08:27,100.00,938.83,1010.63,596,3.86,3.86,-80,1
1673335703,2023-01-10 08:28,100.00,938.88,1010.68,596,3.89,3.89,-82,1
1673335763,2023-01-10 08:29,100.00,938.90,1010.70,596,3.87,3.87,-81,1
1673335823,2023-01-10 08:30,100.00,938.88,1010.69,596,3.87,3.87,-82,1
1673335883,2023-01-10 08:31,100.00,938.90,1010.70,596,3.83,3.83,-82,1
1673335943,2023-01-10 08:32,100.00,938.90,1010.71,596,3.83,3.83,-81,1
1673336004,2023-01-10 08:33,100.00,938.91,1010.72,596,3.89,3.89,-82,1
1673336064,2023-01-10 08:34,100.00,938.89,1010.70,596,3.90,3.90,-82,1
1673336124,2023-01-10 08:35,100.00,938.94,1010.74,596,3.90,3.90,-82,1
1673336184,2023-01-10 08:36,100.00,938.86,1010.67,596,3.90,3.90,-82,1
1673336244,2023-01-10 08:37,100.00,938.89,1010.70,596,3.86,3.86,-85,1
1673336304,2023-01-10 08:38,100.00,938.92,1010.73,596,3.86,3.86,-81,1
1673336365,2023-01-10 08:39,100.00,938.90,1010.71,596,3.83,3.83,-82,1
1673336425,2023-01-10 08:40,100.00,938.93,1010.74,596,3.81,3.81,-82,1
1673336485,2023-01-10 08:41,100.00,938.94,1010.75,596,3.83,3.83,-82,1
1673336545,2023-01-10 08:42,100.00,939.00,1010.80,596,3.82,3.82,-82,1
1673336605,2023-01-10 08:43,100.00,938.97,1010.78,596,3.69,3.69,-83,1
1673336666,2023-01-10 08:44,100.00,938.94,1010.75,596,3.81,3.81,-82,1
1673336726,2023-01-10 08:45,100.00,939.04,1010.84,596,3.73,3.73,-83,1
1673336786,2023-01-10 08:46,100.00,939.01,1010.81,596,3.77,3.77,-82,1
1673336846,2023-01-10 08:47,100.00,939.09,1010.89,596,3.83,3.83,-83,1
1673336906,2023-01-10 08:48,100.00,939.09,1010.90,596,3.76,3.76,-80,1
1673336966,2023-01-10 08:49,100.00,939.13,1010.94,596,3.67,3.67,-82,1
1673337026,2023-01-10 08:50,100.00,939.14,1010.94,596,3.66,3.66,-82,1
1673337086,2023-01-10 08:51,100.00,939.12,1010.92,596,3.66,3.66,-80,1
1673337147,2023-01-10 08:52,100.00,939.17,1010.98,596,3.62,3.62,-82,1
1673337207,2023-01-10 08:53,100.00,939.14,1010.95,596,3.62,3.62,-82,1
1673337267,2023-01-10 08:54,100.00,939.16,1010.96,596,3.51,3.51,-83,1
1673337327,2023-01-10 08:55,100.00,939.10,1010.91,596,3.59,3.59,-84,1
1673337387,2023-01-10 08:56,100.00,939.11,1010.92,596,3.56,3.56,-83,1
1673337447,2023-01-10 08:57,100.00,939.12,1010.93,596,3.53,3.53,-82,1
1673337507,2023-01-10 08:58,100.00,939.05,1010.86,596,3.49,3.49,-81,1
1673337567,2023-01-10 08:59,100.00,939.16,1010.97,596,3.47,3.47,-82,1
1673337627,2023-01-10 09:00,100.00,939.14,1010.95,596,3.48,3.48,-84,1
1673337687,2023-01-10 09:01,100.00,939.10,1010.91,596,3.46,3.46,-82,1
1673337747,2023-01-10 09:02,100.00,939.21,1011.02,596,3.46,3.46,-84,1
1673337807,2023-01-10 09:03,100.00,939.19,1011.00,596,3.40,3.40,-82,1
1673337867,2023-01-10 09:04,100.00,939.20,1011.01,596,3.38,3.38,-82,1
1673337927,2023-01-10 09:05,100.00,939.10,1010.91,596,3.36,3.36,-81,1
1673337987,2023-01-10 09:06,100.00,939.19,1011.00,596,3.39,3.39,-82,1
1673338047,2023-01-10 09:07,100.00,939.29,1011.09,596,3.30,3.30,-85,1
1673338107,2023-01-10 09:08,100.00,939.20,1011.00,596,3.33,3.33,-84,1
1673338168,2023-01-10 09:09,100.00,939.24,1011.05,596,3.38,3.38,-82,1
1673338228,2023-01-10 09:10,100.00,939.18,1010.99,596,3.29,3.29,-82,1
1673338288,2023-01-10 09:11,100.00,939.21,1011.02,596,3.21,3.21,-81,1
1673338348,2023-01-10 09:12,100.00,939.20,1011.01,596,3.15,3.15,-83,1
1673338408,2023-01-10 09:13,100.00,939.21,1011.02,596,3.21,3.21,-81,1
1673338468,2023-01-10 09:14,100.00,939.22,1011.02,596,3.20,3.20,-84,1
1673338528,2023-01-10 09:15,100.00,939.13,1010.94,596,3.17,3.17,-81,1
1673338588,2023-01-10 09:16,100.00,939.20,1011.01,596,3.20,3.20,-82,1
1673338648,2023-01-10 09:17,100.00,939.22,1011.02,596,3.18,3.18,-82,1
1673338708,2023-01-10 09:18,100.00,939.34,1011.15,596,3.14,3.14,-81,1
1673338768,2023-01-10 09:19,100.00,939.33,1011.14,596,3.15,3.15,-83,1
1673338828,2023-01-10 09:20,100.00,939.35,1011.16,596,3.03,3.03,-82,1
1673338891,2023-01-10 09:21,100.00,939.36,1011.17,596,3.08,3.08,-82,1
1673338951,2023-01-10 09:22,100.00,939.44,1011.24,596,3.08,3.08,-82,1
1673339011,2023-01-10 09:23,100.00,939.49,1011.30,596,3.04,3.04,-82,1
1673339071,2023-01-10 09:24,100.00,939.45,1011.25,596,3.07,3.07,-82,1
1673339131,2023-01-10 09:25,100.00,939.52,1011.32,596,3.01,3.01,-81,1
1673339191,2023-01-10 09:26,100.00,939.57,1011.38,596,3.06,3.06,-81,1
1673339251,2023-01-10 09:27,100.00,939.73,1011.54,596,3.07,3.07,-82,1
1673339311,2023-01-10 09:28,100.00,939.71,1011.51,596,3.05,3.05,-82,1
1673339371,2023-01-10 09:29,100.00,939.80,1011.61,596,3.08,3.08,-80,1
1673339431,2023-01-10 09:30,100.00,939.89,1011.70,596,3.07,3.07,-81,1
1673339491,2023-01-10 09:31,100.00,939.91,1011.72,596,3.08,3.08,-83,1
1673339552,2023-01-10 09:32,100.00,939.88,1011.69,596,3.12,3.12,-83,1
1673339612,2023-01-10 09:33,100.00,939.93,1011.74,596,3.05,3.05,-82,1
1673339672,2023-01-10 09:34,100.00,939.96,1011.77,596,3.06,3.06,-83,1
1673339732,2023-01-10 09:35,100.00,939.92,1011.73,596,3.08,3.08,-82,1
1673339792,2023-01-10 09:36,100.00,939.92,1011.72,596,3.12,3.12,-83,1
1673339852,2023-01-10 09:37,100.00,939.98,1011.79,596,3.10,3.10,-82,1
1673339912,2023-01-10 09:38,100.00,940.05,1011.86,596,3.08,3.08,-82,1
1673339972,2023-01-10 09:39,100.00,939.98,1011.79,596,3.10,3.10,-83,1
1673340032,2023-01-10 09:40,100.00,939.94,1011.74,596,3.08,3.08,-82,1
1673340093,2023-01-10 09:41,100.00,939.98,1011.78,596,3.06,3.06,-81,1
1673340153,2023-01-10 09:42,100.00,939.96,1011.76,596,3.02,3.02,-84,1
1673340213,2023-01-10 09:43,100.00,940.11,1011.91,596,3.01,3.01,-84,1
1673340273,2023-01-10 09:44,100.00,940.00,1011.81,596,3.05,3.05,-82,1
1673340333,2023-01-10 09:45,100.00,940.10,1011.91,596,2.98,2.98,-83,1
1673340394,2023-01-10 09:46,100.00,939.98,1011.79,596,3.07,3.07,-82,1
1673340454,2023-01-10 09:47,100.00,940.03,1011.83,596,3.04,3.04,-84,1
1673340514,2023-01-10 09:48,100.00,940.01,1011.82,596,3.03,3.03,-82,1
1673340574,2023-01-10 09:49,100.00,940.03,1011.84,596,3.01,3.01,-81,1
1673340634,2023-01-10 09:50,100.00,940.12,1011.93,596,3.03,3.03,-83,1
1673340694,2023-01-10 09:51,100.00,940.20,1012.01,596,3.04,3.04,-83,1
1673340754,2023-01-10 09:52,100.00,940.15,1011.95,596,3.01,3.01,-83,1
1673340814,2023-01-10 09:53,100.00,940.18,1011.99,596,2.98,2.98,-83,1
1673340874,2023-01-10 09:54,100.00,940.13,1011.94,596,3.00,3.00,-82,1
1673340934,2023-01-10 09:55,100.00,940.11,1011.92,596,3.04,3.04,-82,1
1673340994,2023-01-10 09:56,100.00,940.24,1012.04,596,2.93,2.93,-82,1
1673341054,2023-01-10 09:57,100.00,940.19,1012.00,596,2.91,2.91,-83,1
1673341115,2023-01-10 09:58,100.00,940.20,1012.01,596,2.97,2.97,-82,1
1673341175,2023-01-10 09:59,100.00,940.18,1011.99,596,2.95,2.95,-83,1
1673341235,2023-01-10 10:00,100.00,940.23,1012.04,596,2.97,2.97,-84,1
1673341295,2023-01-10 10:01,100.00,940.31,1012.12,596,2.95,2.95,-82,1
1673341355,2023-01-10 10:02,100.00,940.18,1011.98,596,2.98,2.98,-83,1
1673341415,2023-01-10 10:03,100.00,940.35,1012.15,596,2.89,2.89,-83,1
1673341475,2023-01-10 10:04,100.00,940.19,1012.00,596,2.89,2.89,-82,1
1673341535,2023-01-10 10:05,100.00,940.15,1011.96,596,2.92,2.92,-82,1
1673341595,2023-01-10 10:06,100.00,940.18,1011.99,596,2.98,2.98,-82,1
1673341655,2023-01-10 10:07,100.00,940.14,1011.95,596,2.93,2.93,-83,1
1673341715,2023-01-10 10:08,100.00,940.20,1012.00,596,2.92,2.92,-83,1
1673341776,2023-01-10 10:09,100.00,940.20,1012.01,596,2.91,2.91,-82,1
1673341837,2023-01-10 10:10,100.00,940.29,1012.09,596,2.90,2.90,-82,1
1673341897,2023-01-10 10:11,100.00,940.25,1012.06,596,2.90,2.90,-84,1
1673341957,2023-01-10 10:12,100.00,940.30,1012.11,596,2.81,2.81,-83,1
1673342017,2023-01-10 10:13,100.00,940.28,1012.09,596,2.88,2.88,-82,1
1673342077,2023-01-10 10:14,100.00,940.22,1012.03,596,2.84,2.84,-83,1
1673342137,2023-01-10 10:15,100.00,940.32,1012.13,596,2.85,2.85,-83,1
1673342197,2023-01-10 10:16,100.00,940.22,1012.03,596,2.79,2.79,-81,1
1673342257,2023-01-10 10:17,100.00,940.22,1012.02,596,2.75,2.75,-82,1
1673342317,2023-01-10 10:18,100.00,940.20,1012.01,596,2.83,2.83,-82,1
1673342377,2023-01-10 10:19,100.00,940.22,1012.03,596,2.83,2.83,-83,1
1673342437,2023-01-10 10:20,100.00,940.20,1012.01,596,2.84,2.84,-81,1
1673342498,2023-01-10 10:21,100.00,940.34,1012.15,596,2.82,2.82,-82,1
1673342558,2023-01-10 10:22,100.00,940.32,1012.12,596,2.81,2.81,-82,1
1673342618,2023-01-10 10:23,100.00,940.18,1011.99,596,2.84,2.84,-82,1
1673342678,2023-01-10 10:24,100.00,940.12,1011.93,596,2.82,2.82,-81,1
1673342738,2023-01-10 10:25,100.00,940.27,1012.08,596,2.87,2.87,-81,1
1673342798,2023-01-10 10:26,100.00,940.29,1012.10,596,2.77,2.77,-81,1
1673342858,2023-01-10 10:27,100.00,940.25,1012.06,596,2.88,2.88,-82,1
1673342918,2023-01-10 10:28,100.00,940.22,1012.03,596,2.84,2.84,-81,1
1673342978,2023-01-10 10:29,100.00,940.38,1012.19,596,2.85,2.85,-82,1
1673343038,2023-01-10 10:30,100.00,940.37,1012.18,596,2.86,2.86,-81,1
1673343098,2023-01-10 10:31,100.00,940.52,1012.33,596,2.87,2.87,-83,1
1673343158,2023-01-10 10:32,100.00,940.44,1012.24,596,2.84,2.84,-83,1
1673343218,2023-01-10 10:33,100.00,940.51,1012.31,596,2.85,2.85,-82,1
1673343278,2023-01-10 10:34,100.00,940.47,1012.27,596,2.85,2.85,-82,1
1673343338,2023-01-10 10:35,100.00,940.49,1012.30,596,2.80,2.80,-81,1
1673343398,2023-01-10 10:36,100.00,940.45,1012.26,596,2.85,2.85,-84,1
1673343458,2023-01-10 10:37,100.00,940.56,1012.36,596,2.79,2.79,-82,1
1673343518,2023-01-10 10:38,100.00,940.53,1012.34,596,2.74,2.74,-83,1
1673343578,2023-01-10 10:39,100.00,940.51,1012.32,596,2.76,2.76,-82,1
1673343638,2023-01-10 10:40,100.00,940.51,1012.32,596,2.81,2.81,-84,1
1673343699,2023-01-10 10:41,100.00,940.52,1012.33,596,2.85,2.85,-84,1
1673343759,2023-01-10 10:42,100.00,940.55,1012.35,596,2.83,2.83,-82,1
1673343819,2023-01-10 10:43,100.00,940.59,1012.39,596,2.92,2.92,-83,1
1673343879,2023-01-10 10:44,100.00,940.58,1012.39,596,2.86,2.86,-82,1
1673343940,2023-01-10 10:45,100.00,940.68,1012.49,596,2.84,2.84,-81,1
1673344000,2023-01-10 10:46,100.00,940.68,1012.49,596,2.81,2.81,-85,1
1673344060,2023-01-10 10:47,100.00,940.62,1012.42,596,2.80,2.80,-82,1
1673344120,2023-01-10 10:48,100.00,940.60,1012.40,596,2.76,2.76,-79,1
1673344181,2023-01-10 10:49,100.00,940.61,1012.41,596,2.80,2.80,-82,1
1673344241,2023-01-10 10:50,100.00,940.54,1012.35,596,2.73,2.73,-82,1
1673344302,2023-01-10 10:51,100.00,940.53,1012.34,596,2.80,2.80,-82,1
1673344362,2023-01-10 10:52,100.00,940.49,1012.30,596,2.75,2.75,-84,1
1673344422,2023-01-10 10:53,100.00,940.48,1012.29,596,2.75,2.75,-84,1
1673344482,2023-01-10 10:54,100.00,940.55,1012.35,596,2.68,2.68,-82,1
1673344542,2023-01-10 10:55,100.00,940.46,1012.26,596,2.75,2.75,-82,1
1673344602,2023-01-10 10:56,100.00,940.59,1012.39,596,2.74,2.74,-82,1
1673344662,2023-01-10 10:57,100.00,940.76,1012.57,596,2.69,2.69,-82,1
1673344723,2023-01-10 10:58,100.00,940.50,1012.31,596,2.74,2.74,-83,1
1673344783,2023-01-10 10:59,100.00,940.62,1012.43,596,2.77,2.77,-83,1
1673344843,2023-01-10 11:00,100.00,940.57,1012.37,596,2.74,2.74,-82,1
1673344903,2023-01-10 11:01,100.00,940.61,1012.42,596,2.74,2.74,-81,1
1673344963,2023-01-10 11:02,100.00,940.65,1012.46,596,2.75,2.75,-82,1
1673345024,2023-01-10 11:03,100.00,940.67,1012.48,596,2.75,2.75,-83,1
1673345084,2023-01-10 11:04,100.00,940.85,1012.65,596,2.70,2.70,-83,1
1673345144,2023-01-10 11:05,100.00,940.71,1012.52,596,2.69,2.69,-81,1
1673345204,2023-01-10 11:06,100.00,940.64,1012.45,596,2.74,2.74,-83,1
1673345264,2023-01-10 11:07,100.00,940.64,1012.45,596,2.73,2.73,-82,1
1673345324,2023-01-10 11:08,100.00,940.57,1012.38,596,2.60,2.60,-81,1
1673345384,2023-01-10 11:09,100.00,940.58,1012.39,596,2.63,2.63,-84,1
1673345445,2023-01-10 11:10,100.00,940.59,1012.40,596,2.60,2.60,-83,1
1673345505,2023-01-10 11:11,100.00,940.53,1012.34,596,2.60,2.60,-82,1
1673345565,2023-01-10 11:12,100.00,940.56,1012.37,596,2.57,2.57,-81,1
1673345625,2023-01-10 11:13,100.00,940.46,1012.26,596,2.62,2.62,-83,1
1673345685,2023-01-10 11:14,100.00,940.47,1012.28,596,2.60,2.60,-82,1
1673345745,2023-01-10 11:15,100.00,940.47,1012.28,596,2.53,2.53,-82,1
1673345808,2023-01-10 11:16,100.00,940.48,1012.28,596,2.64,2.64,-81,1
1673345868,2023-01-10 11:17,100.00,940.55,1012.36,596,2.56,2.56,-82,1
1673345928,2023-01-10 11:18,100.00,940.43,1012.24,596,2.53,2.53,-82,1
1673345988,2023-01-10 11:19,100.00,940.65,1012.45,596,2.50,2.50,-82,1
1673346048,2023-01-10 11:20,100.00,940.74,1012.54,596,2.48,2.48,-81,1
1673346108,2023-01-10 11:21,100.00,940.78,1012.58,596,2.50,2.50,-81,1
1673346170,2023-01-10 11:22,100.00,940.85,1012.65,596,2.50,2.50,-82,1
1673346230,2023-01-10 11:23,100.00,940.78,1012.59,596,2.56,2.56,-82,1
1673346290,2023-01-10 11:24,100.00,940.87,1012.68,596,2.51,2.51,-83,1
1673346350,2023-01-10 11:25,100.00,940.90,1012.71,596,2.58,2.58,-81,1
1673346410,2023-01-10 11:26,100.00,941.01,1012.82,596,2.57,2.57,-82,1
1673346470,2023-01-10 11:27,100.00,941.02,1012.82,596,2.50,2.50,-82,1
1673346531,2023-01-10 11:28,100.00,941.14,1012.95,596,2.54,2.54,-83,1
1673346591,2023-01-10 11:29,100.00,941.16,1012.97,596,2.59,2.59,-82,1
1673346651,2023-01-10 11:30,100.00,941.29,1013.10,596,2.52,2.52,-81,1
1673346711,2023-01-10 11:31,100.00,941.21,1013.01,596,2.50,2.50,-82,1
1673346771,2023-01-10 11:32,100.00,941.32,1013.13,596,2.47,2.47,-81,1
1673346831,2023-01-10 11:33,100.00,941.14,1012.95,596,2.59,2.59,-82,1
1673346891,2023-01-10 11:34,100.00,941.21,1013.02,596,2.54,2.54,-82,1
1673346951,2023-01-10 11:35,100.00,941.24,1013.04,596,2.56,2.56,-81,1
1673347011,2023-01-10 11:36,100.00,941.26,1013.07,596,2.56,2.56,-81,1
1673347071,2023-01-10 11:37,100.00,941.23,1013.03,596,2.54,2.54,-82,1
1673347131,2023-01-10 11:38,100.00,941.33,1013.13,596,2.56,2.56,-81,1
1673347191,2023-01-10 11:39,100.00,941.31,1013.11,596,2.63,2.63,-83,1
1673347251,2023-01-10 11:40,100.00,941.26,1013.07,596,2.65,2.65,-82,1
1673347312,2023-01-10 11:41,100.00,941.27,1013.08,596,2.60,2.60,-81,1
1673347372,2023-01-10 11:42,100.00,941.34,1013.15,596,2.64,2.64,-82,1
1673347432,2023-01-10 11:43,100.00,941.32,1013.13,596,2.66,2.66,-82,1
1673347492,2023-01-10 11:44,100.00,941.33,1013.14,596,2.65,2.65,-81,1
1673347552,2023-01-10 11:45,100.00,941.39,1013.20,596,2.66,2.66,-83,1
1673347612,2023-01-10 11:46,100.00,941.37,1013.17,596,2.72,2.72,-83,1
1673347672,2023-01-10 11:47,100.00,941.42,1013.23,596,2.67,2.67,-82,1
1673347732,2023-01-10 11:48,100.00,941.48,1013.28,596,2.68,2.68,-82,1
1673347792,2023-01-10 11:49,100.00,941.44,1013.25,596,2.71,2.71,-82,1
1673347852,2023-01-10 11:50,100.00,941.42,1013.23,596,2.69,2.69,-81,1
1673347912,2023-01-10 11:51,100.00,941.49,1013.30,596,2.70,2.70,-82,1
1673347972,2023-01-10 11:52,100.00,941.45,1013.26,596,2.63,2.63,-82,1
1673348032,2023-01-10 11:53,100.00,941.41,1013.22,596,2.63,2.63,-82,1
1673348092,2023-01-10 11:54,100.00,941.42,1013.23,596,2.70,2.70,-81,1
1673348153,2023-01-10 11:55,100.00,941.42,1013.23,596,2.64,2.64,-82,1
1673348213,2023-01-10 11:56,100.00,941.48,1013.29,596,2.60,2.60,-82,1
1673348273,2023-01-10 11:57,100.00,941.47,1013.28,596,2.66,2.66,-82,1
1673348334,2023-01-10 11:58,100.00,941.57,1013.38,596,2.72,2.72,-81,1
1673348394,2023-01-10 11:59,100.00,941.60,1013.41,596,2.69,2.69,-83,1
1673348454,2023-01-10 12:00,100.00,941.64,1013.45,596,2.72,2.72,-82,1
1673348514,2023-01-10 12:01,100.00,941.68,1013.49,596,2.74,2.74,-83,1
1673348574,2023-01-10 12:02,100.00,941.80,1013.61,596,2.68,2.68,-80,1
1673348634,2023-01-10 12:03,100.00,941.73,1013.54,596,2.67,2.67,-81,1
1673348694,2023-01-10 12:04,100.00,941.71,1013.52,596,2.69,2.69,-81,1
1673348754,2023-01-10 12:05,100.00,941.75,1013.55,596,2.69,2.69,-82,1
1673348814,2023-01-10 12:06,100.00,941.78,1013.59,596,2.73,2.73,-82,1
1673348874,2023-01-10 12:07,100.00,941.76,1013.57,596,2.75,2.75,-82,1
1673348934,2023-01-10 12:08,100.00,941.78,1013.59,596,2.77,2.77,-82,1
1673348994,2023-01-10 12:09,100.00,941.76,1013.57,596,2.80,2.80,-84,1
1673349054,2023-01-10 12:10,100.00,941.77,1013.57,596,2.74,2.74,-83,1
1673349114,2023-01-10 12:11,100.00,941.67,1013.48,596,2.77,2.77,-82,1
1673349174,2023-01-10 12:12,100.00,941.70,1013.51,596,2.73,2.73,-82,1
1673349235,2023-01-10 12:13,100.00,941.70,1013.50,596,2.68,2.68,-82,1
1673349295,2023-01-10 12:14,100.00,941.70,1013.51,596,2.75,2.75,-82,1
1673349355,2023-01-10 12:15,100.00,941.67,1013.47,596,2.75,2.75,-82,1
1673349415,2023-01-10 12:16,100.00,941.71,1013.52,596,2.73,2.73,-84,1
1673349475,2023-01-10 12:17,100.00,941.77,1013.58,596,2.70,2.70,-81,1
1673349535,2023-01-10 12:18,100.00,941.83,1013.64,596,2.70,2.70,-82,1
1673349595,2023-01-10 12:19,100.00,941.82,1013.63,596,2.72,2.72,-82,1
1673349656,2023-01-10 12:20,100.00,941.90,1013.70,596,2.73,2.73,-81,1
1673349716,2023-01-10 12:21,100.00,941.90,1013.71,596,2.77,2.77,-81,1
1673349776,2023-01-10 12:22,100.00,941.92,1013.73,596,2.75,2.75,-81,1
1673349836,2023-01-10 12:23,100.00,941.90,1013.70,596,2.79,2.79,-83,1
1673349897,2023-01-10 12:24,100.00,941.89,1013.69,596,2.79,2.79,-82,1
1673349957,2023-01-10 12:25,100.00,941.87,1013.68,596,2.81,2.81,-82,1
1673350017,2023-01-10 12:26,100.00,941.89,1013.69,596,2.83,2.83,-83,1
1673350077,2023-01-10 12:27,100.00,941.91,1013.72,596,2.86,2.86,-81,1
1673350137,2023-01-10 12:28,100.00,941.81,1013.62,596,2.83,2.83,-84,1
1673350198,2023-01-10 12:29,100.00,941.83,1013.64,596,2.80,2.80,-82,1
1673350258,2023-01-10 12:30,100.00,941.88,1013.68,596,2.80,2.80,-82,1
1673350318,2023-01-10 12:31,100.00,941.82,1013.63,596,2.79,2.79,-81,1
1673350378,2023-01-10 12:32,100.00,941.83,1013.63,596,2.82,2.82,-82,1
1673350438,2023-01-10 12:33,100.00,941.82,1013.63,596,2.83,2.83,-81,1
1673350498,2023-01-10 12:34,100.00,941.86,1013.66,596,2.81,2.81,-81,1
1673350558,2023-01-10 12:35,100.00,941.80,1013.61,596,2.79,2.79,-81,1
1673350618,2023-01-10 12:36,100.00,941.97,1013.78,596,2.71,2.71,-82,1
1673350678,2023-01-10 12:37,100.00,941.90,1013.71,596,2.79,2.79,-83,1
1673350738,2023-01-10 12:38,100.00,941.97,1013.78,596,2.81,2.81,-85,1
1673350798,2023-01-10 12:39,100.00,942.03,1013.84,596,2.78,2.78,-84,1
1673350858,2023-01-10 12:40,100.00,941.98,1013.78,596,2.78,2.78,-83,1
1673350918,2023-01-10 12:41,100.00,942.01,1013.82,596,2.80,2.80,-81,1
1673350978,2023-01-10 12:42,100.00,942.07,1013.88,596,2.81,2.81,-81,1
1673351038,2023-01-10 12:43,100.00,942.13,1013.93,596,2.79,2.79,-81,1
1673351098,2023-01-10 12:44,100.00,942.11,1013.92,596,2.83,2.83,-82,1
1673351158,2023-01-10 12:45,100.00,942.14,1013.94,596,2.87,2.87,-82,1
1673351218,2023-01-10 12:46,100.00,942.15,1013.95,596,2.83,2.83,-81,1
1673351278,2023-01-10 12:47,100.00,942.16,1013.96,596,2.87,2.87,-83,1
1673351339,2023-01-10 12:48,100.00,942.16,1013.96,596,2.78,2.78,-82,1
1673351399,2023-01-10 12:49,100.00,942.17,1013.98,596,2.88,2.88,-83,1
1673351459,2023-01-10 12:50,100.00,942.20,1014.01,596,2.86,2.86,-80,1
1673351519,2023-01-10 12:51,100.00,942.23,1014.04,596,2.88,2.88,-82,1
1673351580,2023-01-10 12:53,100.00,942.27,1014.07,596,2.91,2.91,-81,1
1673351640,2023-01-10 12:54,100.00,942.36,1014.17,596,2.85,2.85,-83,1
1673351700,2023-01-10 12:55,100.00,942.37,1014.18,596,2.91,2.91,-83,1
1673351760,2023-01-10 12:56,100.00,942.41,1014.22,596,2.91,2.91,-81,1
1673351820,2023-01-10 12:57,100.00,942.40,1014.21,596,2.91,2.91,-81,1
1673351880,2023-01-10 12:58,100.00,942.46,1014.27,596,2.94,2.94,-83,1
1673351940,2023-01-10 12:59,100.00,942.48,1014.29,596,2.99,2.99,-83,1
1673352001,2023-01-10 13:00,100.00,942.46,1014.27,596,2.99,2.99,-80,1
1673352061,2023-01-10 13:01,100.00,942.49,1014.29,596,3.00,3.00,-83,1
1673352121,2023-01-10 13:02,100.00,942.50,1014.30,596,3.00,3.00,-81,1
1673352181,2023-01-10 13:03,100.00,942.48,1014.29,596,3.02,3.02,-83,1
1673352242,2023-01-10 13:04,100.00,942.45,1014.26,596,2.99,2.99,-82,1
1673352302,2023-01-10 13:05,100.00,942.45,1014.26,596,3.07,3.07,-82,1
1673352362,2023-01-10 13:06,100.00,942.45,1014.25,596,3.05,3.05,-81,1
1673352422,2023-01-10 13:07,100.00,942.48,1014.29,596,3.06,3.06,-81,1
1673352482,2023-01-10 13:08,100.00,942.56,1014.36,596,3.02,3.02,-83,1
1673352543,2023-01-10 13:09,100.00,942.50,1014.31,596,3.05,3.05,-82,1
1673352603,2023-01-10 13:10,100.00,942.55,1014.35,596,3.08,3.08,-82,1
1673352663,2023-01-10 13:11,100.00,942.59,1014.40,596,3.10,3.10,-81,1
1673352723,2023-01-10 13:12,100.00,942.64,1014.45,596,3.04,3.04,-82,1
1673352783,2023-01-10 13:13,100.00,942.66,1014.47,596,3.01,3.01,-81,1
1673352843,2023-01-10 13:14,100.00,942.68,1014.49,596,3.00,3.00,-82,1
1673352903,2023-01-10 13:15,100.00,942.71,1014.52,596,3.02,3.02,-82,1
1673352963,2023-01-10 13:16,100.00,942.65,1014.46,596,3.09,3.09,-83,1
1673353023,2023-01-10 13:17,100.00,942.71,1014.51,596,3.10,3.10,-83,1
1673353083,2023-01-10 13:18,100.00,942.71,1014.51,596,3.10,3.10,-83,1
1673353143,2023-01-10 13:19,100.00,942.68,1014.49,596,3.11,3.11,-85,1
1673353203,2023-01-10 13:20,100.00,942.69,1014.50,596,3.08,3.08,-82,1
1673353263,2023-01-10 13:21,100.00,942.69,1014.50,596,3.11,3.11,-82,1
1673353323,2023-01-10 13:22,100.00,942.67,1014.47,596,3.16,3.16,-82,1
1673353383,2023-01-10 13:23,100.00,942.71,1014.51,596,3.16,3.16,-82,1
1673353443,2023-01-10 13:24,100.00,942.72,1014.53,596,3.10,3.10,-82,1
1673353504,2023-01-10 13:25,100.00,942.68,1014.48,596,3.13,3.13,-81,1
1673353564,2023-01-10 13:26,100.00,942.71,1014.52,596,3.11,3.11,-82,1
1673353624,2023-01-10 13:27,100.00,942.71,1014.51,596,3.09,3.09,-83,1
1673353684,2023-01-10 13:28,100.00,942.78,1014.59,596,3.04,3.04,-82,1
1673353744,2023-01-10 13:29,100.00,942.72,1014.53,596,3.08,3.08,-83,1
1673353804,2023-01-10 13:30,100.00,942.70,1014.51,596,3.05,3.05,-82,1
1673353864,2023-01-10 13:31,100.00,942.72,1014.53,596,3.03,3.03,-83,1
1673353924,2023-01-10 13:32,100.00,942.73,1014.53,596,3.01,3.01,-81,1
1673353984,2023-01-10 13:33,100.00,942.71,1014.51,596,3.00,3.00,-82,1
1673354044,2023-01-10 13:34,100.00,942.72,1014.52,596,2.94,2.94,-82,1
1673354104,2023-01-10 13:35,100.00,942.69,1014.49,596,2.92,2.92,-83,1
1673354164,2023-01-10 13:36,100.00,942.72,1014.53,596,2.96,2.96,-83,1
1673354224,2023-01-10 13:37,100.00,942.64,1014.44,596,2.91,2.91,-82,1
1673354284,2023-01-10 13:38,100.00,942.82,1014.63,596,2.83,2.83,-83,1
1673354344,2023-01-10 13:39,100.00,942.72,1014.52,596,2.88,2.88,-82,1
1673354404,2023-01-10 13:40,100.00,942.85,1014.65,596,2.94,2.94,-83,1
1673354464,2023-01-10 13:41,100.00,942.75,1014.56,596,2.94,2.94,-81,1
1673354524,2023-01-10 13:42,100.00,942.87,1014.68,596,2.92,2.92,-84,1
1673354584,2023-01-10 13:43,100.00,942.83,1014.63,596,2.96,2.96,-85,1
1673354644,2023-01-10 13:44,100.00,942.88,1014.69,596,2.91,2.91,-82,1
1673354704,2023-01-10 13:45,100.00,942.85,1014.66,596,2.97,2.97,-82,1
1673354765,2023-01-10 13:46,100.00,942.88,1014.69,596,2.92,2.92,-80,1
1673354825,2023-01-10 13:47,100.00,942.89,1014.70,596,2.90,2.90,-82,1
1673354885,2023-01-10 13:48,100.00,942.87,1014.67,596,2.93,2.93,-82,1
1673354945,2023-01-10 13:49,100.00,942.92,1014.73,596,2.89,2.89,-82,1
1673355005,2023-01-10 13:50,100.00,942.96,1014.76,596,2.86,2.86,-82,1
1673355065,2023-01-10 13:51,100.00,942.92,1014.72,596,2.93,2.93,-82,1
1673355125,2023-01-10 13:52,100.00,943.00,1014.81,596,2.89,2.89,-82,1
1673355185,2023-01-10 13:53,100.00,942.98,1014.79,596,2.89,2.89,-82,1
1673355245,2023-01-10 13:54,100.00,943.01,1014.81,596,2.96,2.96,-82,1
1673355305,2023-01-10 13:55,100.00,942.99,1014.80,596,2.99,2.99,-82,1
1673355365,2023-01-10 13:56,100.00,943.04,1014.85,596,3.01,3.01,-82,1
1673355425,2023-01-10 13:57,100.00,943.15,1014.96,596,3.04,3.04,-81,1
1673355485,2023-01-10 13:58,100.00,943.10,1014.91,596,3.02,3.02,-83,1
1673355545,2023-01-10 13:59,100.00,943.14,1014.95,596,3.04,3.04,-82,1
1673355605,2023-01-10 14:00,100.00,943.09,1014.89,596,3.08,3.08,-82,1
1673355665,2023-01-10 14:01,100.00,943.13,1014.93,596,3.01,3.01,-82,1
1673355788,2023-01-10 14:03,100.00,943.16,1014.97,596,3.04,3.04,-83,1
1673355848,2023-01-10 14:04,100.00,943.20,1015.01,596,2.96,2.96,-81,1
1673355908,2023-01-10 14:05,100.00,943.12,1014.93,596,3.02,3.02,-82,1
1673355968,2023-01-10 14:06,100.00,943.22,1015.03,596,3.07,3.07,-83,1
1673356029,2023-01-10 14:07,100.00,943.16,1014.97,596,2.98,2.98,-85,1
1673356089,2023-01-10 14:08,100.00,943.17,1014.98,596,3.05,3.05,-81,1
1673356149,2023-01-10 14:09,100.00,943.15,1014.96,596,3.07,3.07,-83,1
1673356209,2023-01-10 14:10,100.00,943.16,1014.97,596,3.03,3.03,-82,1
1673356269,2023-01-10 14:11,100.00,943.17,1014.97,596,2.98,2.98,-84,1
1673356329,2023-01-10 14:12,100.00,943.18,1014.98,596,3.03,3.03,-82,1
1673356389,2023-01-10 14:13,100.00,943.20,1015.00,596,3.01,3.01,-84,1
1673356449,2023-01-10 14:14,100.00,943.18,1014.99,596,2.99,2.99,-81,1
1673356509,2023-01-10 14:15,100.00,943.15,1014.95,596,3.04,3.04,-82,1
1673356570,2023-01-10 14:16,100.00,943.18,1014.99,596,3.00,3.00,-83,1
1673356630,2023-01-10 14:17,100.00,943.23,1015.04,596,3.06,3.06,-84,1
1673356690,2023-01-10 14:18,100.00,943.24,1015.04,596,3.05,3.05,-82,1
1673356750,2023-01-10 14:19,100.00,943.36,1015.17,596,3.02,3.02,-82,1
1673356810,2023-01-10 14:20,100.00,943.33,1015.14,596,2.95,2.95,-82,1
1673356870,2023-01-10 14:21,100.00,943.34,1015.15,596,3.03,3.03,-83,1
1673356930,2023-01-10 14:22,100.00,943.34,1015.15,596,2.87,2.87,-82,1
1673356990,2023-01-10 14:23,100.00,943.39,1015.20,596,2.97,2.97,-83,1
1673357051,2023-01-10 14:24,100.00,943.39,1015.20,596,2.97,2.97,-81,1
1673357111,2023-01-10 14:25,100.00,943.37,1015.17,596,3.00,3.00,-84,1
1673357171,2023-01-10 14:26,100.00,943.45,1015.25,596,2.97,2.97,-83,1
1673357231,2023-01-10 14:27,100.00,943.43,1015.24,596,3.02,3.02,-82,1
1673357291,2023-01-10 14:28,100.00,943.49,1015.30,596,2.96,2.96,-82,1
1673357351,2023-01-10 14:29,100.00,943.47,1015.27,596,2.96,2.96,-83,1
1673357411,2023-01-10 14:30,100.00,943.54,1015.35,596,3.01,3.01,-80,1
1673357471,2023-01-10 14:31,100.00,943.56,1015.36,596,2.98,2.98,-81,1
1673357531,2023-01-10 14:32,100.00,943.47,1015.28,596,2.97,2.97,-83,1
1673357591,2023-01-10 14:33,100.00,943.41,1015.22,596,2.97,2.97,-84,1
1673357651,2023-01-10 14:34,100.00,943.45,1015.26,596,2.93,2.93,-81,1
1673357711,2023-01-10 14:35,100.00,943.45,1015.25,596,2.97,2.97,-81,1
1673357771,2023-01-10 14:36,100.00,943.54,1015.35,596,2.90,2.90,-82,1
1673357831,2023-01-10 14:37,100.00,943.58,1015.38,596,2.88,2.88,-82,1
1673357891,2023-01-10 14:38,100.00,943.53,1015.34,596,2.86,2.86,-83,1
1673357951,2023-01-10 14:39,100.00,943.49,1015.30,596,2.87,2.87,-84,1
1673358011,2023-01-10 14:40,100.00,943.65,1015.46,596,2.87,2.87,-82,1
1673358071,2023-01-10 14:41,100.00,943.50,1015.31,596,2.82,2.82,-80,1
1673358131,2023-01-10 14:42,100.00,943.53,1015.34,596,2.86,2.86,-83,1
1673358191,2023-01-10 14:43,100.00,943.51,1015.32,596,2.82,2.82,-83,1
1673358251,2023-01-10 14:44,100.00,943.55,1015.35,596,2.84,2.84,-82,1
1673358312,2023-01-10 14:45,100.00,943.54,1015.35,596,2.85,2.85,-82,1
1673358372,2023-01-10 14:46,100.00,943.71,1015.52,596,2.85,2.85,-80,1
1673358432,2023-01-10 14:47,100.00,943.50,1015.30,596,2.88,2.88,-81,1
1673358492,2023-01-10 14:48,100.00,943.60,1015.41,596,2.84,2.84,-81,1
1673358552,2023-01-10 14:49,100.00,943.58,1015.38,596,2.80,2.80,-83,1
1673358612,2023-01-10 14:50,100.00,943.52,1015.32,596,2.79,2.79,-80,1
1673358672,2023-01-10 14:51,100.00,943.59,1015.39,596,2.83,2.83,-82,1
1673358732,2023-01-10 14:52,100.00,943.68,1015.49,596,2.79,2.79,-83,1
1673358792,2023-01-10 14:53,100.00,943.59,1015.40,596,2.81,2.81,-82,1
1673358852,2023-01-10 14:54,100.00,943.72,1015.52,596,2.77,2.77,-82,1
1673358912,2023-01-10 14:55,100.00,943.71,1015.52,596,2.72,2.72,-83,1
1673358972,2023-01-10 14:56,100.00,943.64,1015.45,596,2.81,2.81,-81,1
1673359032,2023-01-10 14:57,100.00,943.73,1015.54,596,2.75,2.75,-83,1
1673359093,2023-01-10 14:58,100.00,943.79,1015.60,596,2.74,2.74,-81,1
1673359153,2023-01-10 14:59,100.00,943.80,1015.61,596,2.73,2.73,-82,1
1673359213,2023-01-10 15:00,100.00,943.88,1015.69,596,2.67,2.67,-81,1
1673359273,2023-01-10 15:01,100.00,943.71,1015.52,596,2.74,2.74,-81,1
1673359334,2023-01-10 15:02,100.00,943.79,1015.60,596,2.61,2.61,-80,1
1673359394,2023-01-10 15:03,100.00,943.78,1015.59,596,2.66,2.66,-83,1
1673359454,2023-01-10 15:04,100.00,944.07,1015.88,596,2.61,2.61,-80,1
1673359516,2023-01-10 15:05,100.00,943.83,1015.64,596,2.63,2.63,-83,1
1673359576,2023-01-10 15:06,100.00,943.81,1015.62,596,2.62,2.62,-82,1
1673359636,2023-01-10 15:07,100.00,943.81,1015.62,596,2.50,2.50,-81,1
1673359696,2023-01-10 15:08,100.00,943.83,1015.64,596,2.64,2.64,-82,1
1673359756,2023-01-10 15:09,100.00,943.94,1015.75,596,2.53,2.53,-82,1
1673359816,2023-01-10 15:10,100.00,943.91,1015.72,596,2.57,2.57,-81,1
1673359876,2023-01-10 15:11,100.00,943.82,1015.63,596,2.58,2.58,-82,1
1673359936,2023-01-10 15:12,100.00,943.91,1015.72,596,2.60,2.60,-82,1
1673359996,2023-01-10 15:13,100.00,943.87,1015.68,596,2.63,2.63,-82,1
1673360056,2023-01-10 15:14,100.00,943.99,1015.80,596,2.60,2.60,-82,1
1673360116,2023-01-10 15:15,100.00,943.85,1015.65,596,2.57,2.57,-84,1
1673360176,2023-01-10 15:16,100.00,943.89,1015.70,596,2.54,2.54,-82,1
1673360236,2023-01-10 15:17,100.00,943.93,1015.74,596,2.53,2.53,-83,1
1673360296,2023-01-10 15:18,100.00,944.06,1015.87,596,2.50,2.50,-82,1
1673360356,2023-01-10 15:19,100.00,944.04,1015.85,596,2.49,2.49,-82,1
1673360417,2023-01-10 15:20,100.00,943.90,1015.71,596,2.54,2.54,-82,1
1673360477,2023-01-10 15:21,100.00,943.87,1015.68,596,2.59,2.59,-82,1
1673360537,2023-01-10 15:22,100.00,943.91,1015.71,596,2.50,2.50,-82,1
1673360597,2023-01-10 15:23,100.00,943.90,1015.71,596,2.53,2.53,-81,1
1673360657,2023-01-10 15:24,100.00,943.98,1015.79,596,2.50,2.50,-82,1
1673360717,2023-01-10 15:25,100.00,944.05,1015.86,596,2.50,2.50,-81,1
1673360777,2023-01-10 15:26,100.00,944.11,1015.91,596,2.53,2.53,-81,1
1673360837,2023-01-10 15:27,100.00,943.96,1015.77,596,2.54,2.54,-81,1
1673360897,2023-01-10 15:28,100.00,943.88,1015.69,596,2.56,2.56,-81,1
1673360957,2023-01-10 15:29,100.00,943.92,1015.73,596,2.51,2.51,-84,1
1673361017,2023-01-10 15:30,100.00,943.85,1015.66,596,2.55,2.55,-82,1
1673361077,2023-01-10 15:31,100.00,943.86,1015.67,596,2.55,2.55,-84,1
1673361137,2023-01-10 15:32,100.00,943.88,1015.69,596,2.50,2.50,-82,1
1673361197,2023-01-10 15:33,100.00,943.88,1015.69,596,2.58,2.58,-81,1
1673361257,2023-01-10 15:34,100.00,943.87,1015.68,596,2.55,2.55,-82,1
1673361317,2023-01-10 15:35,100.00,943.85,1015.66,596,2.59,2.59,-83,1
1673361377,2023-01-10 15:36,100.00,943.92,1015.73,596,2.56,2.56,-82,1
1673361437,2023-01-10 15:37,100.00,943.93,1015.74,596,2.49,2.49,-82,1
1673361498,2023-01-10 15:38,100.00,943.93,1015.74,596,2.50,2.50,-84,1
1673361558,2023-01-10 15:39,100.00,944.05,1015.85,596,2.50,2.50,-81,1
1673361618,2023-01-10 15:40,100.00,943.93,1015.74,596,2.51,2.51,-81,1
1673361678,2023-01-10 15:41,100.00,944.05,1015.86,596,2.51,2.51,-82,1
1673361738,2023-01-10 15:42,100.00,944.01,1015.82,596,2.57,2.57,-81,1
1673361798,2023-01-10 15:43,100.00,943.98,1015.79,596,2.56,2.56,-83,1
1673361858,2023-01-10 15:44,100.00,943.99,1015.79,596,2.58,2.58,-82,1
1673361921,2023-01-10 15:45,100.00,943.95,1015.76,596,2.58,2.58,-81,1
1673361982,2023-01-10 15:46,100.00,943.98,1015.78,596,2.63,2.63,-81,1
1673362042,2023-01-10 15:47,100.00,943.96,1015.77,596,2.55,2.55,-82,1
1673362102,2023-01-10 15:48,100.00,943.99,1015.80,596,2.65,2.65,-81,1
1673362162,2023-01-10 15:49,100.00,943.97,1015.78,596,2.63,2.63,-82,1
1673362222,2023-01-10 15:50,100.00,943.90,1015.71,596,2.61,2.61,-84,1
1673362282,2023-01-10 15:51,100.00,943.98,1015.79,596,2.62,2.62,-81,1
1673362342,2023-01-10 15:52,100.00,944.06,1015.86,596,2.67,2.67,-82,1
1673362402,2023-01-10 15:53,100.00,943.88,1015.69,596,2.66,2.66,-82,1
1673362462,2023-01-10 15:54,100.00,944.00,1015.81,596,2.65,2.65,-83,1
1673362522,2023-01-10 15:55,100.00,943.92,1015.73,596,2.68,2.68,-81,1
1673362582,2023-01-10 15:56,100.00,943.98,1015.78,596,2.67,2.67,-83,1
1673362642,2023-01-10 15:57,100.00,944.00,1015.80,596,2.64,2.64,-83,1
1673362702,2023-01-10 15:58,100.00,943.96,1015.77,596,2.72,2.72,-80,1
1673362762,2023-01-10 15:59,100.00,944.10,1015.91,596,2.77,2.77,-81,1
1673362822,2023-01-10 16:00,100.00,944.06,1015.86,596,2.78,2.78,-82,1
1673362882,2023-01-10 16:01,100.00,944.16,1015.97,596,2.71,2.71,-81,1
1673362943,2023-01-10 16:02,100.00,944.10,1015.91,596,2.63,2.63,-81,1
1673363003,2023-01-10 16:03,100.00,944.05,1015.86,596,2.75,2.75,-83,1
1673363063,2023-01-10 16:04,100.00,944.08,1015.89,596,2.76,2.76,-83,1
1673363123,2023-01-10 16:05,100.00,944.14,1015.95,596,2.70,2.70,-83,1
1673363183,2023-01-10 16:06,100.00,944.10,1015.91,596,2.62,2.62,-82,1
1673363243,2023-01-10 16:07,100.00,943.99,1015.80,596,2.63,2.63,-81,1
1673363303,2023-01-10 16:08,100.00,943.96,1015.76,596,2.67,2.67,-80,1
1673363363,2023-01-10 16:09,100.00,944.05,1015.85,596,2.67,2.67,-82,1
1673363423,2023-01-10 16:10,100.00,943.99,1015.80,596,2.55,2.55,-82,1
1673363483,2023-01-10 16:11,100.00,943.88,1015.69,596,2.51,2.51,-82,1
1673363543,2023-01-10 16:12,100.00,943.90,1015.70,596,2.62,2.62,-83,1
1673363603,2023-01-10 16:13,100.00,943.93,1015.73,596,2.63,2.63,-83,1
1673363663,2023-01-10 16:14,100.00,943.88,1015.69,596,2.61,2.61,-81,1
1673363723,2023-01-10 16:15,100.00,943.89,1015.69,596,2.56,2.56,-82,1
1673363783,2023-01-10 16:16,100.00,943.85,1015.66,596,2.54,2.54,-82,1
1673363843,2023-01-10 16:17,100.00,943.85,1015.66,596,2.57,2.57,-82,1
1673363903,2023-01-10 16:18,100.00,943.87,1015.68,596,2.58,2.58,-82,1
1673363963,2023-01-10 16:19,100.00,943.90,1015.70,596,2.60,2.60,-82,1
1673364023,2023-01-10 16:20,100.00,944.07,1015.87,596,2.54,2.54,-81,1
1673364083,2023-01-10 16:21,100.00,944.02,1015.83,596,2.55,2.55,-82,1
1673364143,2023-01-10 16:22,100.00,943.94,1015.75,596,2.48,2.48,-81,1
1673364203,2023-01-10 16:23,100.00,944.09,1015.89,596,2.57,2.57,-81,1
1673364264,2023-01-10 16:24,100.00,944.01,1015.82,596,2.61,2.61,-82,1
1673364325,2023-01-10 16:25,100.00,944.04,1015.85,596,2.59,2.59,-82,1
1673364385,2023-01-10 16:26,100.00,944.14,1015.95,596,2.55,2.55,-82,1
1673364445,2023-01-10 16:27,100.00,944.18,1015.99,596,2.57,2.57,-82,1
1673364505,2023-01-10 16:28,100.00,944.11,1015.91,596,2.59,2.59,-81,1
1673364565,2023-01-10 16:29,100.00,944.14,1015.94,596,2.63,2.63,-82,1
1673364625,2023-01-10 16:30,100.00,944.09,1015.89,596,2.61,2.61,-81,1
1673364685,2023-01-10 16:31,100.00,944.06,1015.87,596,2.59,2.59,-80,1
1673364745,2023-01-10 16:32,100.00,944.22,1016.02,596,2.59,2.59,-82,1
1673364805,2023-01-10 16:33,100.00,944.20,1016.01,596,2.60,2.60,-82,1
1673364865,2023-01-10 16:34,100.00,944.29,1016.09,596,2.56,2.56,-82,1
1673364925,2023-01-10 16:35,100.00,944.19,1016.00,596,2.64,2.64,-83,1
1673364985,2023-01-10 16:36,100.00,944.23,1016.04,596,2.65,2.65,-83,1
1673365045,2023-01-10 16:37,100.00,944.20,1016.01,596,2.59,2.59,-82,1
1673365105,2023-01-10 16:38,100.00,944.25,1016.06,596,2.64,2.64,-83,1
1673365167,2023-01-10 16:39,100.00,944.29,1016.10,596,2.57,2.57,-83,1
1673365227,2023-01-10 16:40,100.00,944.37,1016.18,596,2.52,2.52,-82,1
1673365287,2023-01-10 16:41,100.00,944.25,1016.06,596,2.59,2.59,-82,1
1673365347,2023-01-10 16:42,100.00,944.29,1016.10,596,2.65,2.65,-81,1
1673365407,2023-01-10 16:43,100.00,944.39,1016.19,596,2.58,2.58,-82,1
1673365467,2023-01-10 16:44,100.00,944.35,1016.15,596,2.65,2.65,-81,1
1673365527,2023-01-10 16:45,100.00,944.33,1016.14,596,2.62,2.62,-82,1
1673365587,2023-01-10 16:46,100.00,944.39,1016.20,596,2.60,2.60,-83,1
1673365647,2023-01-10 16:47,100.00,944.42,1016.23,596,2.54,2.54,-82,1
1673365707,2023-01-10 16:48,100.00,944.46,1016.27,596,2.61,2.61,-80,1
1673365767,2023-01-10 16:49,100.00,944.56,1016.37,596,2.46,2.46,-83,1
1673365827,2023-01-10 16:50,100.00,944.66,1016.46,596,2.48,2.48,-82,1
1673365887,2023-01-10 16:51,100.00,944.57,1016.37,596,2.45,2.45,-84,1
1673365947,2023-01-10 16:52,100.00,944.58,1016.39,596,2.50,2.50,-82,1
1673366007,2023-01-10 16:53,100.00,944.65,1016.46,596,2.51,2.51,-83,1
1673366067,2023-01-10 16:54,100.00,944.57,1016.38,596,2.53,2.53,-81,1
1673366127,2023-01-10 16:55,100.00,944.60,1016.41,596,2.48,2.48,-83,1
1673366187,2023-01-10 16:56,100.00,944.57,1016.38,596,2.55,2.55,-83,1
1673366248,2023-01-10 16:57,100.00,944.60,1016.41,596,2.48,2.48,-81,1
1673366308,2023-01-10 16:58,100.00,944.57,1016.38,596,2.50,2.50,-81,1
1673366369,2023-01-10 16:59,100.00,944.52,1016.33,596,2.49,2.49,-82,1
1673366429,2023-01-10 17:00,100.00,944.59,1016.40,596,2.52,2.52,-82,1
1673366489,2023-01-10 17:01,100.00,944.63,1016.44,596,2.48,2.48,-82,1
1673366549,2023-01-10 17:02,100.00,944.67,1016.48,596,2.42,2.42,-81,1
1673366609,2023-01-10 17:03,100.00,944.75,1016.56,596,2.46,2.46,-82,1
1673366669,2023-01-10 17:04,100.00,944.88,1016.68,596,2.45,2.45,-80,1
1673366729,2023-01-10 17:05,100.00,944.69,1016.50,596,2.49,2.49,-83,1
1673366789,2023-01-10 17:06,100.00,944.87,1016.68,596,2.44,2.44,-82,1
1673366849,2023-01-10 17:07,100.00,944.86,1016.67,596,2.52,2.52,-81,1
1673366909,2023-01-10 17:08,100.00,944.92,1016.72,596,2.41,2.41,-81,1
1673366969,2023-01-10 17:09,100.00,944.93,1016.74,596,2.51,2.51,-81,1
1673367029,2023-01-10 17:10,100.00,945.01,1016.82,596,2.48,2.48,-81,1
1673367089,2023-01-10 17:11,100.00,945.04,1016.84,596,2.49,2.49,-82,1
1673367149,2023-01-10 17:12,100.00,945.03,1016.84,596,2.55,2.55,-82,1
1673367209,2023-01-10 17:13,100.00,945.12,1016.93,596,2.57,2.57,-83,1
1673367269,2023-01-10 17:14,100.00,945.20,1017.00,596,2.52,2.52,-81,1
1673367329,2023-01-10 17:15,100.00,945.12,1016.92,596,2.50,2.50,-82,1
1673367389,2023-01-10 17:16,100.00,945.16,1016.97,596,2.56,2.56,-82,1
1673367449,2023-01-10 17:17,100.00,945.17,1016.97,596,2.59,2.59,-82,1
1673367510,2023-01-10 17:18,100.00,945.13,1016.94,596,2.61,2.61,-82,1
1673367571,2023-01-10 17:19,100.00,945.20,1017.01,596,2.60,2.60,-81,1
1673367631,2023-01-10 17:20,100.00,945.18,1016.99,596,2.58,2.58,-84,1
1673367691,2023-01-10 17:21,100.00,945.29,1017.10,596,2.63,2.63,-81,1
1673367751,2023-01-10 17:22,100.00,945.29,1017.10,596,2.59,2.59,-81,1
1673367811,2023-01-10 17:23,100.00,945.32,1017.13,596,2.65,2.65,-81,1
1673367871,2023-01-10 17:24,100.00,945.38,1017.18,596,2.62,2.62,-83,1
1673367931,2023-01-10 17:25,100.00,945.34,1017.15,596,2.65,2.65,-81,1
1673367991,2023-01-10 17:26,100.00,945.50,1017.30,596,2.60,2.60,-82,1
1673368051,2023-01-10 17:27,100.00,945.44,1017.25,596,2.66,2.66,-81,1
1673368112,2023-01-10 17:28,100.00,945.34,1017.15,596,2.61,2.61,-82,1
1673368172,2023-01-10 17:29,100.00,945.45,1017.25,596,2.67,2.67,-83,1
1673368232,2023-01-10 17:30,100.00,945.48,1017.29,596,2.64,2.64,-82,1
1673368292,2023-01-10 17:31,100.00,945.47,1017.28,596,2.69,2.69,-82,1
1673368352,2023-01-10 17:32,100.00,945.48,1017.28,596,2.68,2.68,-82,1
1673368412,2023-01-10 17:33,100.00,945.52,1017.33,596,2.70,2.70,-82,1
1673368472,2023-01-10 17:34,100.00,945.58,1017.39,596,2.72,2.72,-81,1
1673368533,2023-01-10 17:35,100.00,945.56,1017.36,596,2.66,2.66,-81,1
1673368593,2023-01-10 17:36,100.00,945.57,1017.38,596,2.60,2.60,-83,1
1673368653,2023-01-10 17:37,100.00,945.52,1017.33,596,2.69,2.69,-84,1
1673368713,2023-01-10 17:38,100.00,945.54,1017.35,596,2.69,2.69,-81,1
1673368773,2023-01-10 17:39,100.00,945.65,1017.45,596,2.72,2.72,-82,1
1673368833,2023-01-10 17:40,100.00,945.59,1017.40,596,2.75,2.75,-81,1
1673368893,2023-01-10 17:41,100.00,945.69,1017.50,596,2.68,2.68,-80,1
1673368954,2023-01-10 17:42,100.00,945.57,1017.38,596,2.74,2.74,-81,1
1673369014,2023-01-10 17:43,100.00,945.59,1017.39,596,2.69,2.69,-82,1
1673369074,2023-01-10 17:44,100.00,945.54,1017.35,596,2.67,2.67,-83,1
1673369134,2023-01-10 17:45,100.00,945.70,1017.51,596,2.70,2.70,-81,1
1673369194,2023-01-10 17:46,100.00,945.73,1017.53,596,2.72,2.72,-80,1
1673369255,2023-01-10 17:47,100.00,945.61,1017.42,596,2.62,2.62,-83,1
1673369315,2023-01-10 17:48,100.00,945.82,1017.63,596,2.64,2.64,-81,1
1673369375,2023-01-10 17:49,100.00,945.77,1017.58,596,2.71,2.71,-82,1
1673369435,2023-01-10 17:50,100.00,945.74,1017.55,596,2.77,2.77,-82,1
1673369496,2023-01-10 17:51,100.00,945.88,1017.69,596,2.71,2.71,-83,1
1673369556,2023-01-10 17:52,100.00,945.98,1017.79,596,2.75,2.75,-81,1
1673369616,2023-01-10 17:53,100.00,945.90,1017.71,596,2.70,2.70,-83,1
1673369676,2023-01-10 17:54,100.00,945.93,1017.74,596,2.73,2.73,-82,1
1673369736,2023-01-10 17:55,100.00,945.90,1017.71,596,2.69,2.69,-82,1
1673369796,2023-01-10 17:56,100.00,945.90,1017.71,596,2.76,2.76,-82,1
1673369856,2023-01-10 17:57,100.00,945.95,1017.76,596,2.75,2.75,-81,1
1673369916,2023-01-10 17:58,100.00,945.94,1017.74,596,2.72,2.72,-81,1
1673369976,2023-01-10 17:59,100.00,945.98,1017.79,596,2.81,2.81,-82,1
1673370036,2023-01-10 18:00,100.00,946.00,1017.81,596,2.82,2.82,-81,1
1673370096,2023-01-10 18:01,100.00,945.97,1017.78,596,2.86,2.86,-82,1
1673370156,2023-01-10 18:02,100.00,946.01,1017.82,596,2.89,2.89,-83,1
1673370216,2023-01-10 18:03,100.00,946.07,1017.88,596,2.88,2.88,-83,1
1673370276,2023-01-10 18:04,100.00,946.02,1017.83,596,2.90,2.90,-81,1
1673370336,2023-01-10 18:05,100.00,945.96,1017.76,596,2.83,2.83,-82,1
1673370396,2023-01-10 18:06,100.00,945.96,1017.77,596,2.81,2.81,-82,1
1673370456,2023-01-10 18:07,100.00,945.99,1017.80,596,2.92,2.92,-81,1
1673370516,2023-01-10 18:08,100.00,946.04,1017.85,596,2.94,2.94,-82,1
1673370576,2023-01-10 18:09,100.00,946.04,1017.85,596,2.96,2.96,-82,1
1673370636,2023-01-10 18:10,100.00,945.98,1017.79,596,2.86,2.86,-80,1
1673370696,2023-01-10 18:11,100.00,945.97,1017.78,596,2.89,2.89,-84,1
1673370757,2023-01-10 18:12,100.00,946.01,1017.81,596,2.88,2.88,-82,1
1673370817,2023-01-10 18:13,100.00,945.98,1017.79,596,2.88,2.88,-81,1
1673370877,2023-01-10 18:14,100.00,945.98,1017.79,596,2.88,2.88,-81,1
1673370937,2023-01-10 18:15,100.00,946.01,1017.81,596,2.92,2.92,-83,1
1673370997,2023-01-10 18:16,100.00,946.09,1017.90,596,2.80,2.80,-83,1
1673371057,2023-01-10 18:17,100.00,946.03,1017.84,596,2.90,2.90,-81,1
1673371117,2023-01-10 18:18,100.00,946.09,1017.90,596,2.92,2.92,-82,1
1673371177,2023-01-10 18:19,100.00,946.06,1017.86,596,2.94,2.94,-84,1
1673371237,2023-01-10 18:20,100.00,946.08,1017.88,596,2.97,2.97,-81,1
1673371297,2023-01-10 18:21,100.00,946.09,1017.90,596,2.98,2.98,-81,1
1673371357,2023-01-10 18:22,100.00,946.08,1017.89,596,3.00,3.00,-81,1
1673371417,2023-01-10 18:23,100.00,946.10,1017.90,596,2.99,2.99,-81,1
1673371477,2023-01-10 18:24,100.00,946.10,1017.91,596,3.03,3.03,-82,1
1673371537,2023-01-10 18:25,100.00,946.11,1017.92,596,3.03,3.03,-81,1
1673371597,2023-01-10 18:26,100.00,946.15,1017.96,596,3.05,3.05,-82,1
1673371658,2023-01-10 18:27,100.00,946.12,1017.93,596,3.02,3.02,-82,1
1673371718,2023-01-10 18:28,100.00,946.13,1017.93,596,3.07,3.07,-83,1
1673371778,2023-01-10 18:29,100.00,946.13,1017.94,596,3.09,3.09,-81,1
1673371838,2023-01-10 18:30,100.00,946.17,1017.98,596,3.13,3.13,-81,1
1673371898,2023-01-10 18:31,100.00,946.15,1017.96,596,3.12,3.12,-83,1
1673371958,2023-01-10 18:32,100.00,946.19,1018.00,596,3.09,3.09,-83,1
1673372019,2023-01-10 18:33,100.00,946.27,1018.08,596,2.99,2.99,-81,1
1673372079,2023-01-10 18:34,100.00,946.28,1018.08,596,3.03,3.03,-82,1
1673372139,2023-01-10 18:35,100.00,946.26,1018.06,596,3.05,3.05,-82,1
1673372199,2023-01-10 18:36,100.00,946.21,1018.02,596,3.05,3.05,-82,1
1673372259,2023-01-10 18:37,100.00,946.24,1018.05,596,3.09,3.09,-81,1
1673372319,2023-01-10 18:38,100.00,946.25,1018.06,596,3.03,3.03,-83,1
1673372379,2023-01-10 18:39,100.00,946.23,1018.04,596,3.06,3.06,-81,1
1673372440,2023-01-10 18:40,100.00,946.20,1018.01,596,3.10,3.10,-82,1
1673372500,2023-01-10 18:41,100.00,946.31,1018.12,596,2.94,2.94,-82,1
1673372560,2023-01-10 18:42,100.00,946.28,1018.09,596,2.98,2.98,-81,1
1673372620,2023-01-10 18:43,100.00,946.24,1018.04,596,3.03,3.03,-81,1
1673372680,2023-01-10 18:44,100.00,946.28,1018.09,596,3.05,3.05,-83,1
1673372740,2023-01-10 18:45,100.00,946.31,1018.12,596,3.08,3.08,-83,1
1673372800,2023-01-10 18:46,100.00,946.28,1018.08,596,3.04,3.04,-82,1
1673372860,2023-01-10 18:47,100.00,946.35,1018.16,596,3.01,3.01,-82,1
1673372920,2023-01-10 18:48,100.00,946.35,1018.16,596,3.05,3.05,-82,1
1673372981,2023-01-10 18:49,100.00,946.37,1018.18,596,3.01,3.01,-83,1
1673373041,2023-01-10 18:50,100.00,946.34,1018.15,596,3.08,3.08,-82,1
1673373101,2023-01-10 18:51,100.00,946.31,1018.12,596,3.05,3.05,-82,1
1673373161,2023-01-10 18:52,100.00,946.34,1018.15,596,3.06,3.06,-82,1
1673373221,2023-01-10 18:53,100.00,946.32,1018.13,596,3.06,3.06,-81,1
1673373281,2023-01-10 18:54,100.00,946.42,1018.23,596,2.93,2.93,-82,1
1673373341,2023-01-10 18:55,100.00,946.53,1018.33,596,2.91,2.91,-82,1
1673373401,2023-01-10 18:56,100.00,946.39,1018.20,596,2.97,2.97,-83,1
1673373461,2023-01-10 18:57,100.00,946.48,1018.29,596,2.92,2.92,-82,1
1673373521,2023-01-10 18:58,100.00,946.43,1018.24,596,2.99,2.99,-82,1
1673373582,2023-01-10 18:59,100.00,946.43,1018.24,596,2.98,2.98,-82,1
1673373642,2023-01-10 19:00,100.00,946.57,1018.38,596,2.93,2.93,-81,1
1673373702,2023-01-10 19:01,100.00,946.48,1018.29,596,2.98,2.98,-82,1
1673373762,2023-01-10 19:02,100.00,946.58,1018.39,596,2.99,2.99,-82,1
1673373822,2023-01-10 19:03,100.00,946.51,1018.32,596,2.99,2.99,-82,1
1673373882,2023-01-10 19:04,100.00,946.52,1018.32,596,2.99,2.99,-81,1
1673373942,2023-01-10 19:05,100.00,946.59,1018.39,596,2.91,2.91,-81,1
1673374002,2023-01-10 19:06,100.00,946.57,1018.38,596,2.96,2.96,-81,1
1673374062,2023-01-10 19:07,100.00,946.56,1018.37,596,2.94,2.94,-82,1
1673374122,2023-01-10 19:08,100.00,946.55,1018.36,596,3.00,3.00,-82,1
1673374182,2023-01-10 19:09,100.00,946.52,1018.33,596,2.99,2.99,-82,1
1673374242,2023-01-10 19:10,100.00,946.68,1018.49,596,2.94,2.94,-81,1
1673374303,2023-01-10 19:11,100.00,946.56,1018.37,596,2.97,2.97,-81,1
1673374363,2023-01-10 19:12,100.00,946.57,1018.38,596,3.00,3.00,-81,1
1673374423,2023-01-10 19:13,100.00,946.62,1018.43,596,2.97,2.97,-81,1
1673374483,2023-01-10 19:14,100.00,946.54,1018.35,596,2.95,2.95,-83,1
1673374543,2023-01-10 19:15,100.00,946.54,1018.35,596,3.01,3.01,-82,1
1673374603,2023-01-10 19:16,100.00,946.58,1018.38,596,3.00,3.00,-81,1
1673374663,2023-01-10 19:17,100.00,946.60,1018.40,596,3.03,3.03,-82,1
1673374723,2023-01-10 19:18,100.00,946.58,1018.39,596,3.02,3.02,-82,1
1673374783,2023-01-10 19:19,100.00,946.59,1018.40,596,2.99,2.99,-82,1
1673374843,2023-01-10 19:20,100.00,946.56,1018.36,596,3.00,3.00,-82,1
1673374903,2023-01-10 19:21,100.00,946.62,1018.43,596,3.01,3.01,-81,1
1673374963,2023-01-10 19:22,100.00,946.65,1018.46,596,3.03,3.03,-82,1
1673375025,2023-01-10 19:23,100.00,946.68,1018.48,596,3.02,3.02,-80,1
1673375085,2023-01-10 19:24,100.00,946.62,1018.42,596,3.02,3.02,-84,1
1673375145,2023-01-10 19:25,100.00,946.61,1018.42,596,3.03,3.03,-82,1
1673375205,2023-01-10 19:26,100.00,946.67,1018.47,596,3.03,3.03,-82,1
1673375265,2023-01-10 19:27,100.00,946.65,1018.46,596,2.99,2.99,-81,1
1673375325,2023-01-10 19:28,100.00,946.68,1018.49,596,3.00,3.00,-82,1
1673375385,2023-01-10 19:29,100.00,946.61,1018.41,596,3.01,3.01,-81,1
1673375446,2023-01-10 19:30,100.00,946.81,1018.62,596,3.03,3.03,-82,1
1673375506,2023-01-10 19:31,100.00,946.65,1018.45,596,3.07,3.07,-83,1
1673375566,2023-01-10 19:32,100.00,946.68,1018.49,596,3.04,3.04,-81,1
1673375626,2023-01-10 19:33,100.00,946.62,1018.43,596,3.10,3.10,-83,1
1673375686,2023-01-10 19:34,100.00,946.77,1018.58,596,3.05,3.05,-82,1
1673375746,2023-01-10 19:35,100.00,946.63,1018.44,596,3.07,3.07,-81,1
1673375806,2023-01-10 19:36,100.00,946.67,1018.48,596,3.03,3.03,-83,1
1673375866,2023-01-10 19:37,100.00,946.67,1018.47,596,3.03,3.03,-81,1
1673375926,2023-01-10 19:38,100.00,946.73,1018.54,596,3.02,3.02,-80,1
1673375987,2023-01-10 19:39,100.00,946.72,1018.53,596,3.07,3.07,-83,1
1673376047,2023-01-10 19:40,100.00,946.69,1018.50,596,3.06,3.06,-82,1
1673376107,2023-01-10 19:41,100.00,946.80,1018.61,596,3.04,3.04,-81,1
1673376167,2023-01-10 19:42,100.00,946.75,1018.55,596,3.05,3.05,-82,1
1673376228,2023-01-10 19:43,100.00,946.77,1018.57,596,2.98,2.98,-83,1
1673376289,2023-01-10 19:44,100.00,946.80,1018.61,596,3.02,3.02,-82,1
1673376349,2023-01-10 19:45,100.00,946.80,1018.61,596,3.08,3.08,-81,1
1673376409,2023-01-10 19:46,100.00,946.77,1018.58,596,3.04,3.04,-82,1
1673376469,2023-01-10 19:47,100.00,946.84,1018.65,596,3.03,3.03,-83,1
1673376529,2023-01-10 19:48,100.00,946.81,1018.62,596,3.06,3.06,-82,1
1673376589,2023-01-10 19:49,100.00,946.87,1018.68,596,3.05,3.05,-82,1
1673376649,2023-01-10 19:50,100.00,946.81,1018.61,596,3.06,3.06,-82,1
1673376709,2023-01-10 19:51,100.00,946.82,1018.63,596,3.08,3.08,-82,1
1673376769,2023-01-10 19:52,100.00,946.84,1018.65,596,3.07,3.07,-82,1
1673376829,2023-01-10 19:53,100.00,946.89,1018.70,596,3.02,3.02,-81,1
1673376889,2023-01-10 19:54,100.00,946.86,1018.67,596,3.02,3.02,-82,1
1673376949,2023-01-10 19:55,100.00,946.94,1018.74,596,2.99,2.99,-82,1
1673377009,2023-01-10 19:56,100.00,946.83,1018.64,596,3.10,3.10,-81,1
1673377070,2023-01-10 19:57,100.00,946.89,1018.70,596,3.12,3.12,-83,1
1673377130,2023-01-10 19:58,100.00,946.85,1018.66,596,3.13,3.13,-81,1
1673377190,2023-01-10 19:59,100.00,946.91,1018.72,596,3.15,3.15,-81,1
1673377313,2023-01-10 20:01,100.00,946.98,1018.78,596,3.11,3.11,-84,1
1673377373,2023-01-10 20:02,100.00,947.01,1018.82,596,3.14,3.14,-83,1
1673377433,2023-01-10 20:03,100.00,947.00,1018.81,596,3.20,3.20,-83,1
1673377493,2023-01-10 20:04,100.00,947.01,1018.82,596,3.23,3.23,-81,1
1673377553,2023-01-10 20:05,100.00,947.03,1018.84,596,3.19,3.19,-82,1
1673377613,2023-01-10 20:06,100.00,947.09,1018.89,596,3.22,3.22,-81,1
1673377673,2023-01-10 20:07,100.00,947.10,1018.91,596,3.24,3.24,-82,1
1673377733,2023-01-10 20:08,100.00,947.09,1018.89,596,3.27,3.27,-82,1
1673377793,2023-01-10 20:09,100.00,947.15,1018.95,596,3.16,3.16,-82,1
1673377853,2023-01-10 20:10,100.00,947.18,1018.98,596,3.17,3.17,-82,1
1673377913,2023-01-10 20:11,100.00,947.17,1018.97,596,3.16,3.16,-82,1
1673377973,2023-01-10 20:12,100.00,947.21,1019.02,596,3.23,3.23,-82,1
1673378033,2023-01-10 20:13,100.00,947.24,1019.04,596,3.16,3.16,-82,1
1673378094,2023-01-10 20:14,100.00,947.25,1019.06,596,3.16,3.16,-82,1
1673378155,2023-01-10 20:15,100.00,947.21,1019.02,596,3.10,3.10,-82,1
1673378215,2023-01-10 20:16,100.00,947.20,1019.01,596,3.18,3.18,-81,1
1673378275,2023-01-10 20:17,100.00,947.20,1019.00,596,3.15,3.15,-83,1
1673378335,2023-01-10 20:18,100.00,947.17,1018.97,596,3.16,3.16,-82,1
1673378395,2023-01-10 20:19,100.00,947.19,1019.00,596,3.19,3.19,-82,1
1673378455,2023-01-10 20:20,100.00,947.22,1019.02,596,3.11,3.11,-82,1
1673378515,2023-01-10 20:21,100.00,947.29,1019.09,596,3.12,3.12,-82,1
1673378575,2023-01-10 20:22,100.00,947.30,1019.10,596,3.14,3.14,-81,1
1673378635,2023-01-10 20:23,100.00,947.16,1018.97,596,3.14,3.14,-82,1
1673378695,2023-01-10 20:24,100.00,947.18,1018.99,596,3.12,3.12,-83,1
1673378755,2023-01-10 20:25,100.00,947.23,1019.04,596,3.08,3.08,-81,1
1673378816,2023-01-10 20:26,100.00,947.23,1019.04,596,3.10,3.10,-82,1
1673378876,2023-01-10 20:27,100.00,947.33,1019.13,596,3.07,3.07,-82,1
1673378936,2023-01-10 20:28,100.00,947.29,1019.10,596,3.14,3.14,-82,1
1673378996,2023-01-10 20:29,100.00,947.29,1019.10,596,3.15,3.15,-82,1
1673379056,2023-01-10 20:30,100.00,947.28,1019.08,596,3.15,3.15,-83,1
1673379116,2023-01-10 20:31,100.00,947.32,1019.13,596,3.20,3.20,-81,1
1673379176,2023-01-10 20:32,100.00,947.36,1019.17,596,3.15,3.15,-83,1
1673379236,2023-01-10 20:33,100.00,947.33,1019.14,596,3.14,3.14,-81,1
1673379296,2023-01-10 20:34,100.00,947.32,1019.13,596,3.18,3.18,-83,1
1673379357,2023-01-10 20:35,100.00,947.37,1019.17,596,3.21,3.21,-81,1
1673379417,2023-01-10 20:36,100.00,947.31,1019.12,596,3.21,3.21,-82,1
1673379477,2023-01-10 20:37,100.00,947.32,1019.13,596,3.24,3.24,-81,1
1673379537,2023-01-10 20:38,100.00,947.34,1019.15,596,3.15,3.15,-81,1
1673379597,2023-01-10 20:39,100.00,947.30,1019.11,596,3.14,3.14,-81,1
1673379657,2023-01-10 20:40,100.00,947.27,1019.08,596,3.11,3.11,-82,1
1673379717,2023-01-10 20:41,100.00,947.30,1019.10,596,3.18,3.18,-81,1
1673379777,2023-01-10 20:42,100.00,947.31,1019.11,596,3.24,3.24,-83,1
1673379837,2023-01-10 20:43,100.00,947.33,1019.13,596,3.14,3.14,-82,1
1673379897,2023-01-10 20:44,100.00,947.36,1019.17,596,3.21,3.21,-83,1
1673379957,2023-01-10 20:45,100.00,947.32,1019.13,596,3.21,3.21,-81,1
1673380017,2023-01-10 20:46,100.00,947.33,1019.13,596,3.22,3.22,-81,1
1673380077,2023-01-10 20:47,100.00,947.36,1019.17,596,3.23,3.23,-83,1
1673380137,2023-01-10 20:48,100.00,947.36,1019.17,596,3.24,3.24,-82,1
1673380197,2023-01-10 20:49,100.00,947.40,1019.21,596,3.30,3.30,-81,1
1673380257,2023-01-10 20:50,100.00,947.44,1019.24,596,3.30,3.30,-83,1
1673380317,2023-01-10 20:51,100.00,947.43,1019.24,596,3.29,3.29,-81,1
1673380377,2023-01-10 20:52,100.00,947.39,1019.20,596,3.35,3.35,-80,1
1673380437,2023-01-10 20:53,100.00,947.45,1019.26,596,3.32,3.32,-83,1
1673380497,2023-01-10 20:54,100.00,947.40,1019.21,596,3.33,3.33,-81,1
1673380557,2023-01-10 20:55,100.00,947.37,1019.18,596,3.18,3.18,-83,1
1673380617,2023-01-10 20:56,100.00,947.44,1019.25,596,3.33,3.33,-83,1
1673380677,2023-01-10 20:57,100.00,947.39,1019.20,596,3.28,3.28,-82,1
1673380737,2023-01-10 20:58,100.00,947.45,1019.26,596,3.25,3.25,-83,1
1673380798,2023-01-10 20:59,100.00,947.42,1019.23,596,3.31,3.31,-82,1
1673380858,2023-01-10 21:00,100.00,947.44,1019.24,596,3.28,3.28,-83,1
1673380918,2023-01-10 21:01,100.00,947.46,1019.27,596,3.32,3.32,-82,1
1673380978,2023-01-10 21:02,100.00,947.47,1019.28,596,3.31,3.31,-82,1
1673381039,2023-01-10 21:03,100.00,947.52,1019.33,596,3.29,3.29,-81,1
1673381100,2023-01-10 21:05,100.00,947.41,1019.22,596,3.38,3.38,-82,1
1673381160,2023-01-10 21:06,100.00,947.43,1019.23,596,3.38,3.38,-82,1
1673381220,2023-01-10 21:07,100.00,947.44,1019.25,596,3.42,3.42,-82,1
1673381280,2023-01-10 21:08,100.00,947.45,1019.26,596,3.43,3.43,-82,1
1673381340,2023-01-10 21:09,100.00,947.46,1019.27,596,3.40,3.40,-82,1
1673381400,2023-01-10 21:10,100.00,947.43,1019.24,596,3.40,3.40,-81,1
1673381461,2023-01-10 21:11,100.00,947.47,1019.28,596,3.43,3.43,-82,1
1673381522,2023-01-10 21:12,100.00,947.44,1019.25,596,3.41,3.41,-80,1
1673381582,2023-01-10 21:13,100.00,947.48,1019.29,596,3.45,3.45,-82,1
1673381642,2023-01-10 21:14,100.00,947.49,1019.30,596,3.46,3.46,-81,1
1673381702,2023-01-10 21:15,100.00,947.45,1019.25,596,3.48,3.48,-81,1
1673381762,2023-01-10 21:16,100.00,947.52,1019.33,596,3.48,3.48,-81,1
1673381822,2023-01-10 21:17,100.00,947.46,1019.27,596,3.43,3.43,-82,1
1673381882,2023-01-10 21:18,100.00,947.54,1019.35,596,3.45,3.45,-81,1
1673381942,2023-01-10 21:19,100.00,947.52,1019.32,596,3.45,3.45,-81,1
1673382002,2023-01-10 21:20,100.00,947.48,1019.29,596,3.46,3.46,-82,1
1673382062,2023-01-10 21:21,100.00,947.57,1019.38,596,3.43,3.43,-81,1
1673382122,2023-01-10 21:22,100.00,947.47,1019.28,596,3.41,3.41,-81,1
1673382182,2023-01-10 21:23,100.00,947.47,1019.28,596,3.50,3.50,-84,1
1673382242,2023-01-10 21:24,100.00,947.47,1019.28,596,3.52,3.52,-81,1
1673382302,2023-01-10 21:25,100.00,947.51,1019.32,596,3.47,3.47,-83,1
1673382362,2023-01-10 21:26,100.00,947.50,1019.31,596,3.51,3.51,-81,1
1673382423,2023-01-10 21:27,100.00,947.55,1019.36,596,3.48,3.48,-84,1
1673382483,2023-01-10 21:28,100.00,947.51,1019.32,596,3.50,3.50,-81,1
1673382544,2023-01-10 21:29,100.00,947.53,1019.34,596,3.52,3.52,-81,1
1673382604,2023-01-10 21:30,100.00,947.52,1019.33,596,3.50,3.50,-82,1
1673382664,2023-01-10 21:31,100.00,947.49,1019.30,596,3.44,3.44,-81,1
1673382724,2023-01-10 21:32,100.00,947.65,1019.45,596,3.42,3.42,-84,1
1673382784,2023-01-10 21:33,100.00,947.60,1019.41,596,3.46,3.46,-82,1
1673382844,2023-01-10 21:34,100.00,947.55,1019.36,596,3.45,3.45,-83,1
1673382904,2023-01-10 21:35,100.00,947.60,1019.41,596,3.49,3.49,-82,1
1673382964,2023-01-10 21:36,100.00,947.62,1019.43,596,3.51,3.51,-81,1
1673383024,2023-01-10 21:37,100.00,947.64,1019.44,596,3.45,3.45,-83,1
1673383084,2023-01-10 21:38,100.00,947.58,1019.39,596,3.53,3.53,-82,1
1673383144,2023-01-10 21:39,100.00,947.65,1019.46,596,3.51,3.51,-83,1
1673383204,2023-01-10 21:40,100.00,947.67,1019.48,596,3.49,3.49,-83,1
1673383264,2023-01-10 21:41,100.00,947.62,1019.43,596,3.53,3.53,-81,1
1673383324,2023-01-10 21:42,100.00,947.61,1019.41,596,3.56,3.56,-80,1
1673383384,2023-01-10 21:43,100.00,947.71,1019.52,596,3.52,3.52,-82,1
1673383444,2023-01-10 21:44,100.00,947.69,1019.49,596,3.52,3.52,-82,1
1673383504,2023-01-10 21:45,100.00,947.84,1019.65,596,3.51,3.51,-82,1
1673383564,2023-01-10 21:46,100.00,947.78,1019.59,596,3.50,3.50,-82,1
1673383625,2023-01-10 21:47,100.00,947.81,1019.61,596,3.48,3.48,-82,1
1673383685,2023-01-10 21:48,100.00,947.77,1019.58,596,3.54,3.54,-81,1
1673383745,2023-01-10 21:49,100.00,947.78,1019.59,596,3.51,3.51,-81,1
1673383805,2023-01-10 21:50,100.00,947.77,1019.58,596,3.56,3.56,-82,1
1673383866,2023-01-10 21:51,100.00,947.78,1019.59,596,3.52,3.52,-82,1
1673383926,2023-01-10 21:52,100.00,947.78,1019.59,596,3.46,3.46,-81,1
1673383986,2023-01-10 21:53,100.00,947.79,1019.60,596,3.50,3.50,-82,1
1673384046,2023-01-10 21:54,100.00,947.73,1019.54,596,3.53,3.53,-82,1
1673384106,2023-01-10 21:55,100.00,947.85,1019.66,596,3.48,3.48,-81,1
1673384166,2023-01-10 21:56,100.00,947.80,1019.61,596,3.52,3.52,-81,1
1673384226,2023-01-10 21:57,100.00,947.83,1019.64,596,3.55,3.55,-81,1
1673384286,2023-01-10 21:58,100.00,947.85,1019.66,596,3.56,3.56,-82,1
1673384346,2023-01-10 21:59,100.00,947.82,1019.63,596,3.60,3.60,-82,1
1673384406,2023-01-10 22:00,100.00,947.85,1019.66,596,3.56,3.56,-84,1
1673384466,2023-01-10 22:01,100.00,947.87,1019.68,596,3.58,3.58,-81,1
1673384526,2023-01-10 22:02,100.00,947.94,1019.75,596,3.57,3.57,-81,1
1673384586,2023-01-10 22:03,100.00,947.90,1019.71,596,3.58,3.58,-81,1
1673384646,2023-01-10 22:04,100.00,947.95,1019.76,596,3.61,3.61,-81,1
1673384706,2023-01-10 22:05,100.00,947.91,1019.72,596,3.60,3.60,-81,1
1673384767,2023-01-10 22:06,100.00,947.92,1019.72,596,3.63,3.63,-81,1
1673384827,2023-01-10 22:07,100.00,947.93,1019.74,596,3.66,3.66,-83,1
1673384887,2023-01-10 22:08,100.00,947.93,1019.74,596,3.61,3.61,-83,1
1673384947,2023-01-10 22:09,100.00,947.94,1019.75,596,3.62,3.62,-81,1
1673385007,2023-01-10 22:10,100.00,948.01,1019.81,596,3.60,3.60,-81,1
1673385067,2023-01-10 22:11,100.00,947.97,1019.78,596,3.61,3.61,-81,1
1673385127,2023-01-10 22:12,100.00,947.98,1019.79,596,3.53,3.53,-81,1
1673385187,2023-01-10 22:13,100.00,947.95,1019.76,596,3.52,3.52,-81,1
1673385247,2023-01-10 22:14,100.00,948.01,1019.82,596,3.56,3.56,-82,1
1673385307,2023-01-10 22:15,100.00,948.00,1019.80,596,3.57,3.57,-81,1
1673385367,2023-01-10 22:16,100.00,948.01,1019.82,596,3.61,3.61,-81,1
1673385428,2023-01-10 22:17,100.00,947.98,1019.79,596,3.65,3.65,-83,1
1673385488,2023-01-10 22:18,100.00,948.00,1019.80,596,3.65,3.65,-81,1
1673385548,2023-01-10 22:19,100.00,948.05,1019.86,596,3.65,3.65,-82,1
1673385608,2023-01-10 22:20,100.00,948.12,1019.93,596,3.59,3.59,-84,1
1673385668,2023-01-10 22:21,100.00,948.05,1019.86,596,3.66,3.66,-80,1
1673385728,2023-01-10 22:22,100.00,948.04,1019.85,596,3.70,3.70,-81,1
1673385788,2023-01-10 22:23,100.00,948.10,1019.90,596,3.71,3.71,-81,1
1673385848,2023-01-10 22:24,100.00,948.04,1019.84,596,3.64,3.64,-79,1
1673385908,2023-01-10 22:25,100.00,948.08,1019.89,596,3.60,3.60,-84,1
1673385968,2023-01-10 22:26,100.00,948.10,1019.91,596,3.64,3.64,-82,1
1673386028,2023-01-10 22:27,100.00,948.05,1019.86,596,3.68,3.68,-83,1
1673386088,2023-01-10 22:28,100.00,948.07,1019.88,596,3.67,3.67,-84,1
1673386148,2023-01-10 22:29,100.00,948.14,1019.94,596,3.69,3.69,-81,1
1673386208,2023-01-10 22:30,100.00,948.08,1019.89,596,3.66,3.66,-82,1
1673386268,2023-01-10 22:31,100.00,948.03,1019.84,596,3.69,3.69,-84,1
1673386328,2023-01-10 22:32,100.00,948.06,1019.87,596,3.70,3.70,-81,1
1673386388,2023-01-10 22:33,100.00,948.05,1019.86,596,3.72,3.72,-81,1
1673386448,2023-01-10 22:34,100.00,948.04,1019.85,596,3.74,3.74,-83,1
1673386508,2023-01-10 22:35,100.00,948.04,1019.85,596,3.72,3.72,-81,1
1673386568,2023-01-10 22:36,100.00,948.03,1019.84,596,3.78,3.78,-82,1
1673386630,2023-01-10 22:37,100.00,948.12,1019.93,596,3.78,3.78,-80,1
1673386690,2023-01-10 22:38,100.00,948.12,1019.93,596,3.80,3.80,-81,1
1673386750,2023-01-10 22:39,100.00,948.17,1019.98,596,3.83,3.83,-80,1
1673386810,2023-01-10 22:40,100.00,948.09,1019.90,596,3.82,3.82,-83,1
1673386870,2023-01-10 22:41,100.00,948.15,1019.96,596,3.83,3.83,-81,1
1673386931,2023-01-10 22:42,100.00,948.12,1019.93,596,3.79,3.79,-82,1
1673386991,2023-01-10 22:43,100.00,948.11,1019.92,596,3.80,3.80,-81,1
1673387051,2023-01-10 22:44,100.00,948.11,1019.91,596,3.72,3.72,-80,1
1673387111,2023-01-10 22:45,100.00,948.13,1019.94,596,3.61,3.61,-81,1
1673387171,2023-01-10 22:46,100.00,948.12,1019.93,596,3.71,3.71,-81,1
1673387232,2023-01-10 22:47,100.00,948.15,1019.96,596,3.76,3.76,-81,1
1673387292,2023-01-10 22:48,100.00,948.10,1019.91,596,3.73,3.73,-82,1
1673387352,2023-01-10 22:49,100.00,948.03,1019.83,596,3.78,3.78,-81,1
1673387412,2023-01-10 22:50,100.00,948.04,1019.85,596,3.80,3.80,-82,1
1673387472,2023-01-10 22:51,100.00,948.14,1019.95,596,3.78,3.78,-81,1
1673387532,2023-01-10 22:52,100.00,948.05,1019.86,596,3.79,3.79,-81,1
1673387592,2023-01-10 22:53,100.00,948.10,1019.90,596,3.72,3.72,-82,1
1673387652,2023-01-10 22:54,100.00,948.09,1019.90,596,3.74,3.74,-80,1
1673387712,2023-01-10 22:55,100.00,948.10,1019.91,596,3.80,3.80,-82,1
1673387772,2023-01-10 22:56,100.00,948.13,1019.94,596,3.81,3.81,-81,1
1673387832,2023-01-10 22:57,100.00,948.14,1019.95,596,3.82,3.82,-83,1
1673387893,2023-01-10 22:58,100.00,948.19,1019.99,596,3.83,3.83,-83,1
1673387953,2023-01-10 22:59,100.00,948.22,1020.02,596,3.83,3.83,-82,1
1673388013,2023-01-10 23:00,100.00,948.25,1020.05,596,3.76,3.76,-82,1
1673388073,2023-01-10 23:01,100.00,948.26,1020.07,596,3.76,3.76,-81,1
1673388133,2023-01-10 23:02,100.00,948.25,1020.05,596,3.73,3.73,-81,1
1673388193,2023-01-10 23:03,100.00,948.23,1020.04,596,3.81,3.81,-81,1
1673388253,2023-01-10 23:04,100.00,948.26,1020.07,596,3.80,3.80,-82,1
1673388313,2023-01-10 23:05,100.00,948.24,1020.05,596,3.79,3.79,-83,1
1673388373,2023-01-10 23:06,100.00,948.17,1019.98,596,3.84,3.84,-83,1
1673388433,2023-01-10 23:07,100.00,948.20,1020.01,596,3.85,3.85,-81,1
1673388493,2023-01-10 23:08,100.00,948.18,1019.98,596,3.90,3.90,-82,1
1673388553,2023-01-10 23:09,100.00,948.17,1019.98,596,3.92,3.92,-82,1
1673388614,2023-01-10 23:10,100.00,948.23,1020.03,596,3.93,3.93,-82,1
1673388674,2023-01-10 23:11,100.00,948.18,1019.99,596,3.84,3.84,-82,1
1673388734,2023-01-10 23:12,100.00,948.13,1019.94,596,3.86,3.86,-82,1
1673388794,2023-01-10 23:13,100.00,948.12,1019.93,596,3.94,3.94,-82,1
1673388854,2023-01-10 23:14,100.00,948.16,1019.97,596,3.91,3.91,-81,1
1673388915,2023-01-10 23:15,100.00,948.17,1019.98,596,3.89,3.89,-82,1
1673388975,2023-01-10 23:16,100.00,948.15,1019.95,596,3.78,3.78,-82,1
1673389035,2023-01-10 23:17,100.00,948.11,1019.92,596,3.81,3.81,-80,1
1673389095,2023-01-10 23:18,100.00,948.13,1019.93,596,3.90,3.90,-81,1
1673389155,2023-01-10 23:19,100.00,948.12,1019.93,596,3.87,3.87,-83,1
1673389215,2023-01-10 23:20,100.00,948.10,1019.91,596,3.86,3.86,-83,1
1673389275,2023-01-10 23:21,100.00,948.14,1019.94,596,3.86,3.86,-82,1
1673389335,2023-01-10 23:22,100.00,948.09,1019.90,596,3.88,3.88,-81,1
1673389395,2023-01-10 23:23,100.00,948.12,1019.93,596,3.90,3.90,-82,1
1673389455,2023-01-10 23:24,100.00,948.18,1019.99,596,3.80,3.80,-82,1
1673389515,2023-01-10 23:25,100.00,948.08,1019.89,596,3.87,3.87,-82,1
1673389575,2023-01-10 23:26,100.00,948.07,1019.87,596,3.91,3.91,-81,1
1673389636,2023-01-10 23:27,100.00,948.04,1019.85,596,3.95,3.95,-82,1
1673389696,2023-01-10 23:28,100.00,948.05,1019.86,596,3.95,3.95,-81,1
1673389756,2023-01-10 23:29,100.00,948.04,1019.85,596,3.97,3.97,-82,1
1673389816,2023-01-10 23:30,100.00,948.02,1019.83,596,3.97,3.97,-83,1
1673389876,2023-01-10 23:31,100.00,948.00,1019.81,596,3.94,3.94,-82,1
1673389936,2023-01-10 23:32,100.00,948.03,1019.84,596,3.97,3.97,-82,1
1673389996,2023-01-10 23:33,100.00,948.00,1019.80,596,3.98,3.98,-82,1
1673390056,2023-01-10 23:34,100.00,948.00,1019.81,596,4.02,4.02,-81,1
1673390116,2023-01-10 23:35,100.00,948.02,1019.83,596,3.96,3.96,-82,1
1673390177,2023-01-10 23:36,100.00,948.08,1019.89,596,3.94,3.94,-82,1
1673390237,2023-01-10 23:37,100.00,948.02,1019.83,596,3.95,3.95,-82,1
1673390297,2023-01-10 23:38,100.00,948.03,1019.84,596,3.87,3.87,-81,1
1673390357,2023-01-10 23:39,100.00,948.11,1019.91,596,3.91,3.91,-81,1
1673390417,2023-01-10 23:40,100.00,948.09,1019.90,596,3.84,3.84,-82,1
1673390477,2023-01-10 23:41,100.00,948.12,1019.93,596,3.89,3.89,-82,1
1673390537,2023-01-10 23:42,100.00,948.09,1019.90,596,3.90,3.90,-82,1
1673390597,2023-01-10 23:43,100.00,948.08,1019.89,596,3.86,3.86,-82,1
1673390657,2023-01-10 23:44,100.00,948.08,1019.89,596,3.84,3.84,-83,1
1673390717,2023-01-10 23:45,100.00,948.08,1019.89,596,3.85,3.85,-82,1
1673390777,2023-01-10 23:46,100.00,948.09,1019.90,596,3.85,3.85,-83,1
1673390837,2023-01-10 23:47,100.00,948.09,1019.90,596,3.66,3.66,-82,1
1673390897,2023-01-10 23:48,100.00,948.05,1019.86,596,3.77,3.77,-83,1
1673390957,2023-01-10 23:49,100.00,948.05,1019.86,596,3.80,3.80,-82,1
1673391017,2023-01-10 23:50,100.00,948.05,1019.85,596,3.70,3.70,-83,1
1673391078,2023-01-10 23:51,100.00,948.10,1019.91,596,3.66,3.66,-84,1
1673391138,2023-01-10 23:52,100.00,948.07,1019.87,596,3.73,3.73,-83,1
1673391198,2023-01-10 23:53,100.00,948.10,1019.91,596,3.79,3.79,-81,1
1673391258,2023-01-10 23:54,100.00,948.05,1019.85,596,3.68,3.68,-81,1
1673391318,2023-01-10 23:55,100.00,948.06,1019.87,596,3.70,3.70,-80,1
1673391378,2023-01-10 23:56,100.00,948.18,1019.98,596,3.69,3.69,-82,1
1673391438,2023-01-10 23:57,100.00,948.04,1019.85,596,3.74,3.74,-82,1
1673391498,2023-01-10 23:58,100.00,948.06,1019.86,596,3.79,3.79,-81,1
1673391558,2023-01-10 23:59,100.00,948.01,1019.81,596,3.82,3.82,-83,1