1673391618,2023-01-11 00:00,100.00,948.08,1019.89,596,3.76,3.76,-81,1
1673391678,2023-01-11 00:01,100.00,948.08,1019.89,596,3.77,3.77,-81,1
1673391738,2023-01-11 00:02,100.00,948.11,1019.91,596,3.81,3.81,-82,1
1673391798,2023-01-11 00:03,100.00,948.11,1019.92,596,3.85,3.85,-83,1
1673391858,2023-01-11 00:04,100.00,948.15,1019.96,596,3.86,3.86,-82,1
1673391918,2023-01-11 00:05,100.00,948.19,1019.99,596,3.87,3.87,-82,1
1673391978,2023-01-11 00:06,100.00,948.12,1019.93,596,3.77,3.77,-82,1
1673392038,2023-01-11 00:07,100.00,948.12,1019.93,596,3.80,3.80,-82,1
1673392098,2023-01-11 00:08,100.00,948.11,1019.92,596,3.75,3.75,-82,1
1673392159,2023-01-11 00:09,100.00,948.11,1019.92,596,3.77,3.77,-82,1
1673392219,2023-01-11 00:10,100.00,948.10,1019.91,596,3.76,3.76,-82,1
1673392280,2023-01-11 00:11,100.00,948.14,1019.95,596,3.74,3.74,-81,1
1673392340,2023-01-11 00:12,100.00,948.11,1019.92,596,3.71,3.71,-81,1
1673392400,2023-01-11 00:13,100.00,948.16,1019.97,596,3.75,3.75,-81,1
1673392460,2023-01-11 00:14,100.00,948.08,1019.89,596,3.60,3.60,-81,1
1673392521,2023-01-11 00:15,100.00,948.12,1019.92,596,3.71,3.71,-82,1
1673392581,2023-01-11 00:16,100.00,948.11,1019.92,596,3.75,3.75,-83,1
1673392641,2023-01-11 00:17,100.00,948.04,1019.85,596,3.77,3.77,-82,1
1673392701,2023-01-11 00:18,100.00,948.07,1019.88,596,3.75,3.75,-81,1
1673392761,2023-01-11 00:19,100.00,948.12,1019.92,596,3.65,3.65,-82,1
1673392821,2023-01-11 00:20,100.00,948.08,1019.89,596,3.68,3.68,-79,1
1673392881,2023-01-11 00:21,100.00,948.01,1019.82,596,3.71,3.71,-82,1
1673392941,2023-01-11 00:22,100.00,948.03,1019.84,596,3.66,3.66,-82,1
1673393002,2023-01-11 00:23,100.00,948.06,1019.86,596,3.70,3.70,-82,1
1673393062,2023-01-11 00:24,100.00,948.06,1019.87,596,3.57,3.57,-81,1
1673393122,2023-01-11 00:25,100.00,948.09,1019.89,596,3.67,3.67,-81,1
1673393182,2023-01-11 00:26,100.00,948.07,1019.88,596,3.64,3.64,-81,1
1673393242,2023-01-11 00:27,100.00,948.13,1019.93,596,3.63,3.63,-82,1
1673393302,2023-01-11 00:28,100.00,948.17,1019.97,596,3.66,3.66,-81,1
1673393362,2023-01-11 00:29,100.00,948.17,1019.97,596,3.70,3.70,-81,1
1673393422,2023-01-11 00:30,100.00,948.22,1020.02,596,3.67,3.67,-82,1
1673393484,2023-01-11 00:31,100.00,948.17,1019.98,596,3.57,3.57,-82,1
1673393544,2023-01-11 00:32,100.00,948.15,1019.96,596,3.69,3.69,-83,1
1673393604,2023-01-11 00:33,100.00,948.13,1019.94,596,3.66,3.66,-82,1
1673393664,2023-01-11 00:34,100.00,948.15,1019.96,596,3.69,3.69,-83,1
1673393724,2023-01-11 00:35,100.00,948.20,1020.00,596,3.69,3.69,-82,1
1673393784,2023-01-11 00:36,100.00,948.24,1020.04,596,3.72,3.72,-82,1
1673393844,2023-01-11 00:37,100.00,948.22,1020.03,596,3.73,3.73,-81,1
1673393904,2023-01-11 00:38,100.00,948.35,1020.15,596,3.68,3.68,-83,1
1673393964,2023-01-11 00:39,100.00,948.23,1020.04,596,3.66,3.66,-82,1
1673394024,2023-01-11 00:40,100.00,948.23,1020.03,596,3.64,3.64,-81,1
1673394084,2023-01-11 00:41,100.00,948.21,1020.02,596,3.65,3.65,-81,1
1673394144,2023-01-11 00:42,100.00,948.26,1020.07,596,3.63,3.63,-81,1
1673394204,2023-01-11 00:43,100.00,948.20,1020.01,596,3.71,3.71,-82,1
1673394264,2023-01-11 00:44,100.00,948.22,1020.02,596,3.70,3.70,-82,1
1673394324,2023-01-11 00:45,100.00,948.25,1020.06,596,3.72,3.72,-81,1
1673394385,2023-01-11 00:46,100.00,948.24,1020.05,596,3.58,3.58,-83,1
1673394445,2023-01-11 00:47,100.00,948.27,1020.08,596,3.66,3.66,-83,1
1673394505,2023-01-11 00:48,100.00,948.26,1020.07,596,3.63,3.63,-81,1
1673394565,2023-01-11 00:49,100.00,948.27,1020.08,596,3.64,3.64,-82,1
1673394625,2023-01-11 00:50,100.00,948.24,1020.05,596,3.59,3.59,-82,1
1673394685,2023-01-11 00:51,100.00,948.26,1020.06,596,3.63,3.63,-82,1
1673394745,2023-01-11 00:52,100.00,948.20,1020.01,596,3.64,3.64,-82,1
1673394806,2023-01-11 00:53,100.00,948.21,1020.02,596,3.67,3.67,-82,1
1673394866,2023-01-11 00:54,100.00,948.19,1020.00,596,3.70,3.70,-81,1
1673394926,2023-01-11 00:55,100.00,948.22,1020.02,596,3.72,3.72,-81,1
1673394986,2023-01-11 00:56,100.00,948.18,1019.99,596,3.75,3.75,-82,1
1673395046,2023-01-11 00:57,100.00,948.17,1019.98,596,3.79,3.79,-82,1
1673395106,2023-01-11 00:58,100.00,948.22,1020.02,596,3.77,3.77,-82,1
1673395166,2023-01-11 00:59,100.00,948.18,1019.99,596,3.73,3.73,-83,1
1673395226,2023-01-11 01:00,100.00,948.22,1020.03,596,3.65,3.65,-82,1
1673395286,2023-01-11 01:01,100.00,948.08,1019.89,596,3.65,3.65,-81,1
1673395347,2023-01-11 01:02,100.00,948.19,1019.99,596,3.67,3.67,-81,1
1673395407,2023-01-11 01:03,100.00,948.20,1020.01,596,3.72,3.72,-82,1
1673395468,2023-01-11 01:04,100.00,948.18,1019.99,596,3.73,3.73,-82,1
1673395528,2023-01-11 01:05,100.00,948.24,1020.05,596,3.72,3.72,-81,1
1673395588,2023-01-11 01:06,100.00,948.20,1020.01,596,3.77,3.77,-81,1
1673395648,2023-01-11 01:07,100.00,948.21,1020.01,596,3.80,3.80,-81,1
1673395709,2023-01-11 01:08,100.00,948.25,1020.06,596,3.75,3.75,-83,1
1673395769,2023-01-11 01:09,100.00,948.27,1020.08,596,3.81,3.81,-82,1
1673395829,2023-01-11 01:10,100.00,948.31,1020.12,596,3.72,3.72,-82,1
1673395889,2023-01-11 01:11,100.00,948.33,1020.14,596,3.78,3.78,-81,1
1673395949,2023-01-11 01:12,100.00,948.33,1020.14,596,3.77,3.77,-83,1
1673396009,2023-01-11 01:13,100.00,948.35,1020.16,596,3.83,3.83,-84,1
1673396069,2023-01-11 01:14,100.00,948.35,1020.15,596,3.85,3.85,-81,1
1673396129,2023-01-11 01:15,100.00,948.33,1020.14,596,3.89,3.89,-81,1
1673396189,2023-01-11 01:16,100.00,948.34,1020.15,596,3.92,3.92,-82,1
1673396249,2023-01-11 01:17,100.00,948.30,1020.11,596,3.94,3.94,-81,1
1673396309,2023-01-11 01:18,100.00,948.35,1020.16,596,3.90,3.90,-80,1
1673396369,2023-01-11 01:19,100.00,948.29,1020.09,596,3.75,3.75,-83,1
1673396429,2023-01-11 01:20,100.00,948.28,1020.09,596,3.81,3.81,-82,1
1673396489,2023-01-11 01:21,100.00,948.34,1020.15,596,3.86,3.86,-81,1
1673396550,2023-01-11 01:22,100.00,948.28,1020.09,596,3.67,3.67,-81,1
1673396611,2023-01-11 01:23,100.00,948.42,1020.23,596,3.80,3.80,-81,1
1673396671,2023-01-11 01:24,100.00,948.39,1020.20,596,3.67,3.67,-81,1
1673396731,2023-01-11 01:25,100.00,948.34,1020.15,596,3.85,3.85,-82,1
1673396791,2023-01-11 01:26,100.00,948.34,1020.15,596,3.82,3.82,-82,1
1673396851,2023-01-11 01:27,100.00,948.32,1020.13,596,3.77,3.77,-83,1
1673396911,2023-01-11 01:28,100.00,948.34,1020.14,596,3.82,3.82,-82,1
1673396971,2023-01-11 01:29,100.00,948.39,1020.20,596,3.81,3.81,-81,1
1673397031,2023-01-11 01:30,100.00,948.33,1020.13,596,3.81,3.81,-82,1
1673397091,2023-01-11 01:31,100.00,948.31,1020.12,596,3.86,3.86,-82,1
1673397151,2023-01-11 01:32,100.00,948.37,1020.17,596,3.81,3.81,-82,1
1673397211,2023-01-11 01:33,100.00,948.32,1020.12,596,3.77,3.77,-82,1
1673397271,2023-01-11 01:34,100.00,948.37,1020.18,596,3.79,3.79,-83,1
1673397331,2023-01-11 01:35,100.00,948.33,1020.14,596,3.76,3.76,-81,1
1673397454,2023-01-11 01:37,100.00,948.37,1020.17,596,3.79,3.79,-81,1
1673397514,2023-01-11 01:38,100.00,948.48,1020.29,596,3.76,3.76,-82,1
1673397575,2023-01-11 01:39,100.00,948.32,1020.12,596,3.75,3.75,-82,1
1673397636,2023-01-11 01:40,100.00,948.31,1020.12,596,3.81,3.81,-81,1
1673397696,2023-01-11 01:41,100.00,948.39,1020.19,596,3.75,3.75,-83,1
1673397756,2023-01-11 01:42,100.00,948.31,1020.12,596,3.76,3.76,-82,1
1673397816,2023-01-11 01:43,100.00,948.33,1020.14,596,3.66,3.66,-82,1
1673397876,2023-01-11 01:44,100.00,948.32,1020.12,596,3.72,3.72,-81,1
1673397937,2023-01-11 01:45,100.00,948.42,1020.23,596,3.74,3.74,-82,1
1673397997,2023-01-11 01:46,100.00,948.39,1020.20,596,3.67,3.67,-83,1
1673398057,2023-01-11 01:47,100.00,948.40,1020.21,596,3.67,3.67,-82,1
1673398117,2023-01-11 01:48,100.00,948.37,1020.18,596,3.61,3.61,-82,1
1673398177,2023-01-11 01:49,100.00,948.30,1020.11,596,3.59,3.59,-81,1
1673398238,2023-01-11 01:50,100.00,948.31,1020.11,596,3.69,3.69,-81,1
1673398298,2023-01-11 01:51,100.00,948.33,1020.14,596,3.75,3.75,-82,1
1673398358,2023-01-11 01:52,100.00,948.32,1020.13,596,3.73,3.73,-82,1
1673398418,2023-01-11 01:53,100.00,948.37,1020.17,596,3.73,3.73,-83,1
1673398479,2023-01-11 01:54,100.00,948.40,1020.21,596,3.71,3.71,-81,1
1673398539,2023-01-11 01:55,100.00,948.41,1020.22,596,3.63,3.63,-81,1
1673398599,2023-01-11 01:56,100.00,948.45,1020.26,596,3.59,3.59,-83,1
1673398659,2023-01-11 01:57,100.00,948.49,1020.30,596,3.67,3.67,-82,1
1673398719,2023-01-11 01:58,100.00,948.49,1020.29,596,3.70,3.70,-82,1
1673398780,2023-01-11 01:59,100.00,948.45,1020.26,596,3.68,3.68,-82,1
1673398841,2023-01-11 02:00,100.00,948.40,1020.21,596,3.71,3.71,-82,1
1673398901,2023-01-11 02:01,100.00,948.42,1020.23,596,3.70,3.70,-81,1
1673398961,2023-01-11 02:02,100.00,948.36,1020.16,596,3.69,3.69,-82,1
1673399021,2023-01-11 02:03,100.00,948.42,1020.23,596,3.69,3.69,-83,1
1673399081,2023-01-11 02:04,100.00,948.37,1020.18,596,3.66,3.66,-82,1
1673399141,2023-01-11 02:05,100.00,948.38,1020.18,596,3.66,3.66,-81,1
1673399201,2023-01-11 02:06,100.00,948.40,1020.20,596,3.66,3.66,-83,1
1673399261,2023-01-11 02:07,100.00,948.46,1020.26,596,3.65,3.65,-82,1
1673399321,2023-01-11 02:08,100.00,948.51,1020.32,596,3.61,3.61,-82,1
1673399381,2023-01-11 02:09,100.00,948.37,1020.18,596,3.63,3.63,-82,1
1673399441,2023-01-11 02:10,100.00,948.43,1020.24,596,3.59,3.59,-83,1
1673399501,2023-01-11 02:11,100.00,948.40,1020.20,596,3.58,3.58,-82,1
1673399561,2023-01-11 02:12,100.00,948.38,1020.18,596,3.62,3.62,-82,1
1673399622,2023-01-11 02:13,100.00,948.41,1020.21,596,3.57,3.57,-83,1
1673399682,2023-01-11 02:14,100.00,948.42,1020.23,596,3.62,3.62,-81,1
1673399742,2023-01-11 02:15,100.00,948.40,1020.20,596,3.51,3.51,-82,1
1673399802,2023-01-11 02:16,100.00,948.39,1020.20,596,3.60,3.60,-82,1
1673399862,2023-01-11 02:17,100.00,948.37,1020.17,596,3.69,3.69,-81,1
1673399922,2023-01-11 02:18,100.00,948.33,1020.14,596,3.65,3.65,-83,1
1673399982,2023-01-11 02:19,100.00,948.48,1020.28,596,3.63,3.63,-82,1
1673400042,2023-01-11 02:20,100.00,948.33,1020.14,596,3.54,3.54,-82,1
1673400102,2023-01-11 02:21,100.00,948.41,1020.21,596,3.60,3.60,-81,1
1673400162,2023-01-11 02:22,100.00,948.42,1020.23,596,3.65,3.65,-83,1
1673400222,2023-01-11 02:23,100.00,948.35,1020.15,596,3.62,3.62,-82,1
1673400283,2023-01-11 02:24,100.00,948.37,1020.18,596,3.60,3.60,-82,1
1673400407,2023-01-11 02:26,100.00,948.39,1020.20,596,3.62,3.62,-82,1
1673400467,2023-01-11 02:27,100.00,948.33,1020.14,596,3.64,3.64,-81,1
1673400527,2023-01-11 02:28,100.00,948.38,1020.19,596,3.65,3.65,-81,1
1673400587,2023-01-11 02:29,100.00,948.46,1020.27,596,3.61,3.61,-82,1
1673400647,2023-01-11 02:30,100.00,948.38,1020.18,596,3.64,3.64,-84,1
1673400707,2023-01-11 02:31,100.00,948.45,1020.26,596,3.68,3.68,-82,1
1673400767,2023-01-11 02:32,100.00,948.42,1020.22,596,3.67,3.67,-82,1
1673400827,2023-01-11 02:33,100.00,948.48,1020.28,596,3.71,3.71,-81,1
1673400887,2023-01-11 02:34,100.00,948.44,1020.25,596,3.70,3.70,-82,1
1673400947,2023-01-11 02:35,100.00,948.40,1020.20,596,3.62,3.62,-83,1
1673401007,2023-01-11 02:36,100.00,948.39,1020.20,596,3.52,3.52,-82,1
1673401067,2023-01-11 02:37,100.00,948.40,1020.20,596,3.56,3.56,-81,1
1673401128,2023-01-11 02:38,100.00,948.36,1020.17,596,3.57,3.57,-83,1
1673401188,2023-01-11 02:39,100.00,948.36,1020.16,596,3.59,3.59,-82,1
1673401248,2023-01-11 02:40,100.00,948.37,1020.17,596,3.64,3.64,-81,1
1673401308,2023-01-11 02:41,100.00,948.36,1020.17,596,3.54,3.54,-82,1
1673401368,2023-01-11 02:42,100.00,948.38,1020.19,596,3.58,3.58,-82,1
1673401428,2023-01-11 02:43,100.00,948.36,1020.17,596,3.64,3.64,-83,1
1673401488,2023-01-11 02:44,100.00,948.34,1020.15,596,3.66,3.66,-81,1
1673401548,2023-01-11 02:45,100.00,948.38,1020.19,596,3.61,3.61,-82,1
1673401609,2023-01-11 02:46,100.00,948.37,1020.18,596,3.63,3.63,-81,1
1673401669,2023-01-11 02:47,100.00,948.32,1020.13,596,3.66,3.66,-82,1
1673401729,2023-01-11 02:48,100.00,948.33,1020.13,596,3.71,3.71,-84,1
1673401789,2023-01-11 02:49,100.00,948.38,1020.18,596,3.65,3.65,-81,1
1673401849,2023-01-11 02:50,100.00,948.34,1020.15,596,3.65,3.65,-82,1
1673401909,2023-01-11 02:51,100.00,948.26,1020.07,596,3.64,3.64,-82,1
1673401969,2023-01-11 02:52,100.00,948.28,1020.09,596,3.64,3.64,-82,1
1673402029,2023-01-11 02:53,100.00,948.32,1020.13,596,3.63,3.63,-81,1
1673402089,2023-01-11 02:54,100.00,948.28,1020.09,596,3.64,3.64,-81,1
1673402149,2023-01-11 02:55,100.00,948.25,1020.06,596,3.66,3.66,-83,1
1673402209,2023-01-11 02:56,100.00,948.29,1020.10,596,3.60,3.60,-83,1
1673402269,2023-01-11 02:57,100.00,948.34,1020.15,596,3.57,3.57,-82,1
1673402456,2023-01-11 03:00,100.00,948.30,1020.11,596,3.63,3.63,-82,1
1673402516,2023-01-11 03:01,100.00,948.29,1020.09,596,3.63,3.63,-81,1
1673402576,2023-01-11 03:02,100.00,948.30,1020.11,596,3.66,3.66,-82,1
1673402636,2023-01-11 03:03,100.00,948.29,1020.10,596,3.69,3.69,-82,1
1673402696,2023-01-11 03:04,100.00,948.31,1020.12,596,3.70,3.70,-81,1
1673402756,2023-01-11 03:05,100.00,948.31,1020.12,596,3.70,3.70,-82,1
1673402816,2023-01-11 03:06,100.00,948.35,1020.16,596,3.60,3.60,-82,1
1673402876,2023-01-11 03:07,100.00,948.31,1020.11,596,3.63,3.63,-81,1
1673402936,2023-01-11 03:08,100.00,948.33,1020.14,596,3.63,3.63,-82,1
1673402996,2023-01-11 03:09,100.00,948.27,1020.08,596,3.60,3.60,-83,1
1673403056,2023-01-11 03:10,100.00,948.34,1020.15,596,3.64,3.64,-81,1
1673403116,2023-01-11 03:11,100.00,948.31,1020.12,596,3.63,3.63,-81,1
1673403177,2023-01-11 03:12,100.00,948.35,1020.15,596,3.58,3.58,-82,1
1673403237,2023-01-11 03:13,100.00,948.28,1020.09,596,3.69,3.69,-82,1
1673403297,2023-01-11 03:14,100.00,948.28,1020.08,596,3.73,3.73,-82,1
1673403357,2023-01-11 03:15,100.00,948.27,1020.08,596,3.74,3.74,-81,1
1673403417,2023-01-11 03:16,100.00,948.28,1020.08,596,3.70,3.70,-81,1
1673403477,2023-01-11 03:17,100.00,948.27,1020.08,596,3.74,3.74,-82,1
1673403537,2023-01-11 03:18,100.00,948.32,1020.12,596,3.73,3.73,-81,1
1673403598,2023-01-11 03:19,100.00,948.33,1020.14,596,3.75,3.75,-81,1
1673403658,2023-01-11 03:20,100.00,948.42,1020.23,596,3.72,3.72,-82,1
1673403718,2023-01-11 03:21,100.00,948.43,1020.23,596,3.65,3.65,-82,1
1673403778,2023-01-11 03:22,100.00,948.55,1020.36,596,3.66,3.66,-82,1
1673403838,2023-01-11 03:23,100.00,948.47,1020.28,596,3.67,3.67,-82,1
1673403898,2023-01-11 03:24,100.00,948.49,1020.30,596,3.64,3.64,-82,1
1673403958,2023-01-11 03:25,100.00,948.46,1020.27,596,3.65,3.65,-83,1
1673404018,2023-01-11 03:26,100.00,948.50,1020.30,596,3.63,3.63,-82,1
1673404078,2023-01-11 03:27,100.00,948.49,1020.30,596,3.63,3.63,-83,1
1673404139,2023-01-11 03:28,100.00,948.48,1020.29,596,3.62,3.62,-81,1
1673404199,2023-01-11 03:29,100.00,948.48,1020.29,596,3.68,3.68,-82,1
1673404259,2023-01-11 03:30,100.00,948.49,1020.29,596,3.64,3.64,-82,1
1673404319,2023-01-11 03:31,100.00,948.48,1020.28,596,3.65,3.65,-83,1
1673404379,2023-01-11 03:32,100.00,948.54,1020.34,596,3.72,3.72,-83,1
1673404439,2023-01-11 03:33,100.00,948.56,1020.36,596,3.63,3.63,-81,1
1673404499,2023-01-11 03:34,100.00,948.58,1020.39,596,3.64,3.64,-82,1
1673404560,2023-01-11 03:36,100.00,948.59,1020.40,596,3.60,3.60,-82,1
1673404620,2023-01-11 03:37,100.00,948.63,1020.44,596,3.61,3.61,-82,1
1673404680,2023-01-11 03:38,100.00,948.55,1020.35,596,3.71,3.71,-82,1
1673404740,2023-01-11 03:39,100.00,948.54,1020.35,596,3.73,3.73,-80,1
1673404801,2023-01-11 03:40,100.00,948.56,1020.37,596,3.78,3.78,-83,1
1673404861,2023-01-11 03:41,100.00,948.57,1020.38,596,3.81,3.81,-83,1
1673404921,2023-01-11 03:42,100.00,948.55,1020.35,596,3.79,3.79,-80,1
1673404981,2023-01-11 03:43,100.00,948.55,1020.36,596,3.76,3.76,-81,1
1673405041,2023-01-11 03:44,100.00,948.55,1020.36,596,3.68,3.68,-82,1
1673405101,2023-01-11 03:45,100.00,948.58,1020.38,596,3.67,3.67,-82,1
1673405161,2023-01-11 03:46,100.00,948.60,1020.41,596,3.73,3.73,-82,1
1673405348,2023-01-11 03:49,100.00,948.69,1020.50,596,3.76,3.76,-82,1
1673405409,2023-01-11 03:50,100.00,948.70,1020.51,596,3.79,3.79,-82,1
1673405469,2023-01-11 03:51,100.00,948.78,1020.59,596,3.77,3.77,-82,1
1673405529,2023-01-11 03:52,100.00,948.75,1020.56,596,3.78,3.78,-82,1
1673405589,2023-01-11 03:53,100.00,948.78,1020.58,596,3.73,3.73,-82,1
1673405649,2023-01-11 03:54,100.00,948.75,1020.56,596,3.76,3.76,-84,1
1673405709,2023-01-11 03:55,100.00,948.77,1020.57,596,3.70,3.70,-83,1
1673405769,2023-01-11 03:56,100.00,948.74,1020.55,596,3.76,3.76,-82,1
1673405829,2023-01-11 03:57,100.00,948.76,1020.56,596,3.71,3.71,-82,1
1673405889,2023-01-11 03:58,100.00,948.77,1020.58,596,3.72,3.72,-80,1
1673405950,2023-01-11 03:59,100.00,948.79,1020.59,596,3.75,3.75,-82,1
1673406010,2023-01-11 04:00,100.00,948.78,1020.59,596,3.76,3.76,-82,1
1673406070,2023-01-11 04:01,100.00,948.78,1020.58,596,3.76,3.76,-81,1
1673406130,2023-01-11 04:02,100.00,948.82,1020.63,596,3.70,3.70,-82,1
1673406190,2023-01-11 04:03,100.00,948.81,1020.61,596,3.71,3.71,-83,1
1673406250,2023-01-11 04:04,100.00,948.75,1020.56,596,3.76,3.76,-82,1
1673406310,2023-01-11 04:05,100.00,948.78,1020.58,596,3.78,3.78,-81,1
1673406370,2023-01-11 04:06,100.00,948.79,1020.59,596,3.83,3.83,-83,1
1673406431,2023-01-11 04:07,100.00,948.77,1020.58,596,3.73,3.73,-82,1
1673406491,2023-01-11 04:08,100.00,948.82,1020.62,596,3.77,3.77,-83,1
1673406551,2023-01-11 04:09,100.00,948.81,1020.62,596,3.80,3.80,-82,1
1673406611,2023-01-11 04:10,100.00,948.82,1020.63,596,3.75,3.75,-82,1
1673406671,2023-01-11 04:11,100.00,948.85,1020.66,596,3.83,3.83,-81,1
1673406731,2023-01-11 04:12,100.00,948.84,1020.65,596,3.83,3.83,-82,1
1673406791,2023-01-11 04:13,100.00,948.88,1020.69,596,3.80,3.80,-81,1
1673406851,2023-01-11 04:14,100.00,948.82,1020.63,596,3.78,3.78,-82,1
1673406911,2023-01-11 04:15,100.00,948.80,1020.61,596,3.65,3.65,-80,1
1673406971,2023-01-11 04:16,100.00,948.83,1020.64,596,3.70,3.70,-82,1
1673407031,2023-01-11 04:17,100.00,948.78,1020.58,596,3.77,3.77,-82,1
1673407091,2023-01-11 04:18,100.00,948.81,1020.62,596,3.66,3.66,-83,1
1673407152,2023-01-11 04:19,100.00,948.75,1020.56,596,3.79,3.79,-83,1
1673407212,2023-01-11 04:20,100.00,948.85,1020.65,596,3.73,3.73,-81,1
1673407272,2023-01-11 04:21,100.00,948.73,1020.54,596,3.73,3.73,-81,1
1673407332,2023-01-11 04:22,100.00,948.73,1020.54,596,3.81,3.81,-81,1
1673407393,2023-01-11 04:23,100.00,948.72,1020.52,596,3.82,3.82,-82,1
1673407453,2023-01-11 04:24,100.00,948.67,1020.48,596,3.84,3.84,-82,1
1673407513,2023-01-11 04:25,100.00,948.68,1020.49,596,3.84,3.84,-83,1
1673407573,2023-01-11 04:26,100.00,948.72,1020.52,596,3.76,3.76,-83,1
1673407634,2023-01-11 04:27,100.00,948.70,1020.51,596,3.65,3.65,-82,1
1673407694,2023-01-11 04:28,100.00,948.67,1020.48,596,3.77,3.77,-85,1
1673407754,2023-01-11 04:29,100.00,948.77,1020.58,596,3.75,3.75,-83,1
1673407814,2023-01-11 04:30,100.00,948.80,1020.60,596,3.66,3.66,-82,1
1673407874,2023-01-11 04:31,100.00,948.72,1020.52,596,3.70,3.70,-83,1
1673407935,2023-01-11 04:32,100.00,948.71,1020.52,596,3.74,3.74,-82,1
1673407995,2023-01-11 04:33,100.00,948.69,1020.50,596,3.76,3.76,-82,1
1673408055,2023-01-11 04:34,100.00,948.67,1020.48,596,3.64,3.64,-81,1
1673408116,2023-01-11 04:35,100.00,948.64,1020.45,596,3.70,3.70,-84,1
1673408176,2023-01-11 04:36,100.00,948.72,1020.52,596,3.68,3.68,-82,1
1673408236,2023-01-11 04:37,100.00,948.69,1020.50,596,3.67,3.67,-82,1
1673408296,2023-01-11 04:38,100.00,948.69,1020.50,596,3.73,3.73,-81,1
1673408356,2023-01-11 04:39,100.00,948.66,1020.47,596,3.69,3.69,-82,1
1673408418,2023-01-11 04:40,100.00,948.64,1020.45,596,3.73,3.73,-82,1
1673408478,2023-01-11 04:41,100.00,948.63,1020.43,596,3.74,3.74,-81,1
1673408538,2023-01-11 04:42,100.00,948.66,1020.47,596,3.71,3.71,-81,1
1673408598,2023-01-11 04:43,100.00,948.65,1020.46,596,3.75,3.75,-82,1
1673408658,2023-01-11 04:44,100.00,948.63,1020.44,596,3.74,3.74,-82,1
1673408718,2023-01-11 04:45,100.00,948.63,1020.44,596,3.75,3.75,-82,1
1673408778,2023-01-11 04:46,100.00,948.60,1020.41,596,3.76,3.76,-81,1
1673408838,2023-01-11 04:47,100.00,948.59,1020.40,596,3.68,3.68,-81,1
1673408899,2023-01-11 04:48,100.00,948.59,1020.39,596,3.73,3.73,-82,1
1673408959,2023-01-11 04:49,100.00,948.55,1020.36,596,3.75,3.75,-82,1
1673409019,2023-01-11 04:50,100.00,948.57,1020.37,596,3.78,3.78,-82,1
1673409079,2023-01-11 04:51,100.00,948.55,1020.36,596,3.72,3.72,-82,1
1673409139,2023-01-11 04:52,100.00,948.65,1020.46,596,3.78,3.78,-83,1
1673409199,2023-01-11 04:53,100.00,948.65,1020.46,596,3.66,3.66,-83,1
1673409259,2023-01-11 04:54,100.00,948.57,1020.38,596,3.67,3.67,-82,1
1673409319,2023-01-11 04:55,100.00,948.68,1020.49,596,3.59,3.59,-81,1
1673409380,2023-01-11 04:56,100.00,948.65,1020.46,596,3.55,3.55,-83,1
1673409440,2023-01-11 04:57,100.00,948.62,1020.42,596,3.64,3.64,-82,1
1673409500,2023-01-11 04:58,100.00,948.65,1020.46,596,3.49,3.49,-82,1
1673409560,2023-01-11 04:59,100.00,948.59,1020.40,596,3.51,3.51,-81,1
1673409621,2023-01-11 05:00,100.00,948.62,1020.43,596,3.53,3.53,-81,1
1673409682,2023-01-11 05:01,100.00,948.60,1020.40,596,3.60,3.60,-83,1
1673409743,2023-01-11 05:02,100.00,948.59,1020.40,596,3.49,3.49,-84,1
1673409803,2023-01-11 05:03,100.00,948.59,1020.40,596,3.52,3.52,-83,1
1673409863,2023-01-11 05:04,100.00,948.54,1020.35,596,3.54,3.54,-82,1
1673409923,2023-01-11 05:05,100.00,948.57,1020.37,596,3.49,3.49,-82,1
1673409983,2023-01-11 05:06,100.00,948.54,1020.35,596,3.43,3.43,-82,1
1673410043,2023-01-11 05:07,100.00,948.49,1020.30,596,3.39,3.39,-83,1
1673410103,2023-01-11 05:08,100.00,948.45,1020.25,596,3.51,3.51,-81,1
1673410163,2023-01-11 05:09,100.00,948.49,1020.29,596,3.49,3.49,-81,1
1673410223,2023-01-11 05:10,100.00,948.50,1020.31,596,3.46,3.46,-82,1
1673410284,2023-01-11 05:11,100.00,948.59,1020.39,596,3.48,3.48,-81,1
1673410345,2023-01-11 05:12,100.00,948.59,1020.40,596,3.46,3.46,-83,1
1673410405,2023-01-11 05:13,100.00,948.63,1020.44,596,3.41,3.41,-82,1
1673410465,2023-01-11 05:14,100.00,948.66,1020.47,596,3.43,3.43,-81,1
1673410525,2023-01-11 05:15,100.00,948.71,1020.52,596,3.41,3.41,-81,1
1673410586,2023-01-11 05:16,100.00,948.74,1020.55,596,3.42,3.42,-82,1
1673410646,2023-01-11 05:17,100.00,948.71,1020.51,596,3.26,3.26,-81,1
1673410706,2023-01-11 05:18,100.00,948.73,1020.54,596,3.35,3.35,-84,1
1673410766,2023-01-11 05:19,100.00,948.70,1020.50,596,3.40,3.40,-82,1
1673410826,2023-01-11 05:20,100.00,948.71,1020.51,596,3.44,3.44,-82,1
1673410887,2023-01-11 05:21,100.00,948.69,1020.50,596,3.44,3.44,-81,1
1673410947,2023-01-11 05:22,100.00,948.66,1020.47,596,3.47,3.47,-82,1
1673411070,2023-01-11 05:24,100.00,948.66,1020.47,596,3.46,3.46,-81,1
1673411130,2023-01-11 05:25,100.00,948.66,1020.46,596,3.46,3.46,-82,1
1673411190,2023-01-11 05:26,100.00,948.64,1020.45,596,3.42,3.42,-83,1
1673411250,2023-01-11 05:27,100.00,948.57,1020.38,596,3.38,3.38,-82,1
1673411500,2023-01-11 05:31,100.00,948.61,1020.42,596,3.46,3.46,-82,1
1673411560,2023-01-11 05:32,100.00,948.47,1020.28,596,3.41,3.41,-83,1
1673411621,2023-01-11 05:33,100.00,948.54,1020.35,596,3.43,3.43,-82,1
1673411681,2023-01-11 05:34,100.00,948.56,1020.37,596,3.50,3.50,-82,1
1673411741,2023-01-11 05:35,100.00,948.58,1020.39,596,3.50,3.50,-82,1
1673411801,2023-01-11 05:36,100.00,948.58,1020.39,596,3.39,3.39,-82,1
1673411861,2023-01-11 05:37,100.00,948.59,1020.40,596,3.42,3.42,-82,1
1673411921,2023-01-11 05:38,100.00,948.56,1020.37,596,3.43,3.43,-82,1
1673411982,2023-01-11 05:39,100.00,948.57,1020.37,596,3.42,3.42,-82,1
1673412042,2023-01-11 05:40,100.00,948.57,1020.37,596,3.40,3.40,-82,1
1673412102,2023-01-11 05:41,100.00,948.58,1020.38,596,3.34,3.34,-81,1
1673412162,2023-01-11 05:42,100.00,948.59,1020.40,596,3.40,3.40,-81,1
1673412222,2023-01-11 05:43,100.00,948.57,1020.38,596,3.44,3.44,-81,1
1673412282,2023-01-11 05:44,100.00,948.59,1020.39,596,3.46,3.46,-82,1
1673412343,2023-01-11 05:45,100.00,948.61,1020.42,596,3.39,3.39,-82,1
1673412403,2023-01-11 05:46,100.00,948.65,1020.46,596,3.42,3.42,-82,1
1673412463,2023-01-11 05:47,100.00,948.67,1020.48,596,3.47,3.47,-82,1
1673412523,2023-01-11 05:48,100.00,948.70,1020.51,596,3.51,3.51,-83,1
1673412584,2023-01-11 05:49,100.00,948.69,1020.49,596,3.51,3.51,-82,1
1673412645,2023-01-11 05:50,100.00,948.71,1020.52,596,3.52,3.52,-83,1
1673412705,2023-01-11 05:51,100.00,948.77,1020.58,596,3.55,3.55,-81,1
1673412765,2023-01-11 05:52,100.00,948.75,1020.55,596,3.57,3.57,-81,1
1673412825,2023-01-11 05:53,100.00,948.72,1020.53,596,3.56,3.56,-82,1
1673412885,2023-01-11 05:54,100.00,948.78,1020.58,596,3.53,3.53,-81,1
1673412946,2023-01-11 05:55,100.00,948.76,1020.56,596,3.54,3.54,-82,1
1673413006,2023-01-11 05:56,100.00,948.82,1020.63,596,3.61,3.61,-81,1
1673413067,2023-01-11 05:57,100.00,948.83,1020.64,596,3.68,3.68,-82,1
1673413127,2023-01-11 05:58,100.00,948.84,1020.65,596,3.70,3.70,-81,1
1673413187,2023-01-11 05:59,100.00,948.88,1020.68,596,3.73,3.73,-82,1
1673413248,2023-01-11 06:00,100.00,948.88,1020.69,596,3.72,3.72,-81,1
1673413308,2023-01-11 06:01,100.00,948.95,1020.75,596,3.73,3.73,-82,1
1673413368,2023-01-11 06:02,100.00,948.99,1020.80,596,3.73,3.73,-82,1
1673413429,2023-01-11 06:03,100.00,948.95,1020.76,596,3.69,3.69,-82,1
1673413491,2023-01-11 06:04,100.00,948.98,1020.79,596,3.65,3.65,-81,1
1673413552,2023-01-11 06:05,100.00,948.98,1020.79,596,3.65,3.65,-82,1
1673413612,2023-01-11 06:06,100.00,948.97,1020.78,596,3.59,3.59,-82,1
1673413672,2023-01-11 06:07,100.00,948.97,1020.77,596,3.64,3.64,-83,1
1673413732,2023-01-11 06:08,100.00,948.99,1020.80,596,3.66,3.66,-83,1
1673413792,2023-01-11 06:09,100.00,948.99,1020.80,596,3.68,3.68,-82,1
1673413852,2023-01-11 06:10,100.00,949.00,1020.81,596,3.69,3.69,-82,1
1673413912,2023-01-11 06:11,100.00,948.98,1020.78,596,3.61,3.61,-84,1
1673413972,2023-01-11 06:12,100.00,948.97,1020.77,596,3.70,3.70,-80,1
1673414032,2023-01-11 06:13,100.00,948.98,1020.79,596,3.74,3.74,-82,1
1673414092,2023-01-11 06:14,100.00,948.99,1020.80,596,3.77,3.77,-82,1
1673414152,2023-01-11 06:15,100.00,949.02,1020.82,596,3.70,3.70,-83,1
1673414212,2023-01-11 06:16,100.00,949.00,1020.81,596,3.66,3.66,-83,1
1673414272,2023-01-11 06:17,100.00,948.96,1020.76,596,3.65,3.65,-83,1
1673414332,2023-01-11 06:18,100.00,949.00,1020.80,596,3.63,3.63,-82,1
1673414392,2023-01-11 06:19,100.00,948.96,1020.77,596,3.67,3.67,-83,1
1673414453,2023-01-11 06:20,100.00,948.95,1020.75,596,3.67,3.67,-82,1
1673414513,2023-01-11 06:21,100.00,948.90,1020.71,596,3.70,3.70,-82,1
1673414573,2023-01-11 06:22,100.00,948.91,1020.71,596,3.62,3.62,-83,1
1673414633,2023-01-11 06:23,100.00,948.89,1020.70,596,3.64,3.64,-82,1
1673414693,2023-01-11 06:24,100.00,948.87,1020.68,596,3.71,3.71,-81,1
1673414753,2023-01-11 06:25,100.00,948.89,1020.70,596,3.72,3.72,-83,1
1673414813,2023-01-11 06:26,100.00,948.89,1020.70,596,3.71,3.71,-82,1
1673414873,2023-01-11 06:27,100.00,948.91,1020.72,596,3.72,3.72,-81,1
1673414933,2023-01-11 06:28,100.00,948.95,1020.75,596,3.67,3.67,-82,1
1673414993,2023-01-11 06:29,100.00,948.89,1020.70,596,3.74,3.74,-81,1
1673415053,2023-01-11 06:30,100.00,948.87,1020.68,596,3.75,3.75,-83,1
1673415114,2023-01-11 06:31,100.00,948.88,1020.69,596,3.74,3.74,-83,1
1673415175,2023-01-11 06:32,100.00,948.88,1020.69,596,3.76,3.76,-81,1
1673415235,2023-01-11 06:33,100.00,948.87,1020.68,596,3.76,3.76,-83,1
1673415295,2023-01-11 06:34,100.00,948.84,1020.64,596,3.78,3.78,-82,1
1673415355,2023-01-11 06:35,100.00,948.79,1020.60,596,3.81,3.81,-83,1
1673415415,2023-01-11 06:36,100.00,948.79,1020.60,596,3.80,3.80,-82,1
1673415475,2023-01-11 06:37,100.00,948.78,1020.59,596,3.81,3.81,-82,1
1673415535,2023-01-11 06:38,100.00,948.83,1020.64,596,3.80,3.80,-81,1
1673415595,2023-01-11 06:39,100.00,948.82,1020.63,596,3.81,3.81,-80,1
1673415655,2023-01-11 06:40,100.00,948.86,1020.67,596,3.84,3.84,-83,1
1673415715,2023-01-11 06:41,100.00,948.87,1020.68,596,3.86,3.86,-82,1
1673415775,2023-01-11 06:42,100.00,948.88,1020.69,596,3.86,3.86,-82,1
1673415835,2023-01-11 06:43,100.00,948.94,1020.75,596,3.87,3.87,-82,1
1673415895,2023-01-11 06:44,100.00,948.91,1020.72,596,3.86,3.86,-81,1
1673415956,2023-01-11 06:45,100.00,949.00,1020.81,596,3.89,3.89,-83,1
1673416016,2023-01-11 06:46,100.00,949.01,1020.82,596,3.92,3.92,-83,1
1673416077,2023-01-11 06:47,100.00,949.05,1020.86,596,3.94,3.94,-81,1
1673416137,2023-01-11 06:48,100.00,949.04,1020.84,596,3.96,3.96,-83,1
1673416197,2023-01-11 06:49,100.00,949.00,1020.80,596,3.98,3.98,-82,1
1673416257,2023-01-11 06:50,100.00,949.02,1020.83,596,4.00,4.00,-83,1
1673416317,2023-01-11 06:51,100.00,949.03,1020.84,596,4.01,4.01,-81,1
1673416377,2023-01-11 06:52,100.00,949.02,1020.83,596,4.03,4.03,-81,1
1673416437,2023-01-11 06:53,100.00,949.00,1020.81,596,4.07,4.07,-82,1
1673416498,2023-01-11 06:54,100.00,948.98,1020.79,596,4.09,4.09,-82,1
1673416558,2023-01-11 06:55,100.00,948.98,1020.79,596,4.11,4.11,-81,1
1673416683,2023-01-11 06:58,100.00,948.98,1020.78,596,4.13,4.13,-79,1
1673416743,2023-01-11 06:59,100.00,948.94,1020.75,596,4.16,4.16,-81,1
1673416803,2023-01-11 07:00,100.00,948.89,1020.69,596,4.12,4.12,-81,1
1673416863,2023-01-11 07:01,100.00,948.86,1020.67,596,4.14,4.14,-81,1
1673416923,2023-01-11 07:02,100.00,948.81,1020.62,596,3.99,3.99,-83,1
1673416983,2023-01-11 07:03,100.00,948.75,1020.55,596,3.97,3.97,-81,1
1673417043,2023-01-11 07:04,100.00,948.75,1020.56,596,3.97,3.97,-82,1
1673417103,2023-01-11 07:05,100.00,948.73,1020.54,596,4.03,4.03,-80,1
1673417164,2023-01-11 07:06,100.00,948.72,1020.53,596,4.05,4.05,-81,1
1673417224,2023-01-11 07:07,100.00,948.66,1020.47,596,4.04,4.04,-82,1
1673417284,2023-01-11 07:08,100.00,948.68,1020.48,596,4.03,4.03,-82,1
1673417344,2023-01-11 07:09,100.00,948.65,1020.45,596,4.03,4.03,-82,1
1673417404,2023-01-11 07:10,100.00,948.63,1020.44,596,4.06,4.06,-83,1
1673417465,2023-01-11 07:11,100.00,948.62,1020.43,596,4.08,4.08,-82,1
1673417525,2023-01-11 07:12,100.00,948.59,1020.40,596,4.05,4.05,-84,1
1673417586,2023-01-11 07:13,100.00,948.59,1020.40,596,4.06,4.06,-83,1
1673417646,2023-01-11 07:14,100.00,948.61,1020.42,596,4.09,4.09,-82,1
1673417706,2023-01-11 07:15,100.00,948.63,1020.44,596,4.10,4.10,-82,1
1673417766,2023-01-11 07:16,100.00,948.64,1020.44,596,4.11,4.11,-82,1
1673417826,2023-01-11 07:17,100.00,948.68,1020.48,596,4.10,4.10,-83,1
1673417886,2023-01-11 07:18,100.00,948.68,1020.49,596,4.13,4.13,-82,1
1673417946,2023-01-11 07:19,100.00,948.66,1020.46,596,4.10,4.10,-82,1
1673418006,2023-01-11 07:20,100.00,948.67,1020.48,596,4.13,4.13,-82,1
1673418066,2023-01-11 07:21,100.00,948.64,1020.45,596,4.14,4.14,-83,1
1673418127,2023-01-11 07:22,100.00,948.63,1020.44,596,4.15,4.15,-82,1
1673418187,2023-01-11 07:23,100.00,948.64,1020.45,596,4.17,4.17,-83,1
1673418247,2023-01-11 07:24,100.00,948.64,1020.45,596,4.13,4.13,-82,1
1673418308,2023-01-11 07:25,100.00,948.64,1020.45,596,4.17,4.17,-81,1
1673418368,2023-01-11 07:26,100.00,948.67,1020.47,596,4.17,4.17,-82,1
1673418428,2023-01-11 07:27,100.00,948.64,1020.45,596,4.14,4.14,-83,1
1673418488,2023-01-11 07:28,100.00,948.65,1020.45,596,4.07,4.07,-82,1
1673418548,2023-01-11 07:29,100.00,948.60,1020.40,596,4.07,4.07,-82,1
1673418608,2023-01-11 07:30,100.00,948.61,1020.42,596,4.12,4.12,-83,1
1673418668,2023-01-11 07:31,100.00,948.60,1020.40,596,4.14,4.14,-81,1
1673418728,2023-01-11 07:32,100.00,948.64,1020.45,596,4.12,4.12,-81,1
1673418788,2023-01-11 07:33,100.00,948.65,1020.46,596,4.08,4.08,-82,1
1673418848,2023-01-11 07:34,100.00,948.63,1020.44,596,4.07,4.07,-85,1
1673418909,2023-01-11 07:35,100.00,948.62,1020.43,596,4.11,4.11,-82,1
1673418969,2023-01-11 07:36,100.00,948.64,1020.44,596,4.12,4.12,-83,1
1673419029,2023-01-11 07:37,100.00,948.66,1020.47,596,4.10,4.10,-82,1
1673419089,2023-01-11 07:38,100.00,948.61,1020.42,596,4.12,4.12,-83,1
1673419149,2023-01-11 07:39,100.00,948.62,1020.43,596,4.11,4.11,-81,1
1673419209,2023-01-11 07:40,100.00,948.62,1020.42,596,4.10,4.10,-82,1
1673419269,2023-01-11 07:41,100.00,948.59,1020.40,596,4.11,4.11,-79,1
1673419329,2023-01-11 07:42,100.00,948.65,1020.46,596,3.99,3.99,-83,1
1673419389,2023-01-11 07:43,100.00,948.61,1020.41,596,4.00,4.00,-81,1
1673419449,2023-01-11 07:44,100.00,948.61,1020.42,596,4.02,4.02,-82,1
1673419509,2023-01-11 07:45,100.00,948.64,1020.44,596,4.03,4.03,-84,1
1673419569,2023-01-11 07:46,100.00,948.65,1020.46,596,4.06,4.06,-83,1
1673419629,2023-01-11 07:47,100.00,948.69,1020.50,596,4.00,4.00,-82,1
1673419689,2023-01-11 07:48,100.00,948.72,1020.53,596,3.85,3.85,-82,1
1673419749,2023-01-11 07:49,100.00,948.64,1020.45,596,3.83,3.83,-82,1
1673419809,2023-01-11 07:50,100.00,948.66,1020.47,596,3.91,3.91,-82,1
1673419869,2023-01-11 07:51,100.00,948.65,1020.46,596,3.88,3.88,-82,1
1673419929,2023-01-11 07:52,100.00,948.64,1020.45,596,3.87,3.87,-82,1
1673419989,2023-01-11 07:53,100.00,948.55,1020.35,596,3.88,3.88,-82,1
1673420050,2023-01-11 07:54,100.00,948.57,1020.37,596,3.91,3.91,-82,1
1673420110,2023-01-11 07:55,100.00,948.63,1020.44,596,3.91,3.91,-83,1
1673420170,2023-01-11 07:56,100.00,948.64,1020.45,596,3.95,3.95,-82,1
1673420230,2023-01-11 07:57,100.00,948.63,1020.44,596,3.93,3.93,-83,1
1673420290,2023-01-11 07:58,100.00,948.59,1020.40,596,3.98,3.98,-82,1
1673420351,2023-01-11 07:59,100.00,948.69,1020.50,596,4.00,4.00,-82,1
1673420411,2023-01-11 08:00,100.00,948.76,1020.57,596,3.98,3.98,-82,1
1673420471,2023-01-11 08:01,100.00,948.76,1020.57,596,4.02,4.02,-81,1
1673420531,2023-01-11 08:02,100.00,948.80,1020.61,596,4.02,4.02,-81,1
1673420591,2023-01-11 08:03,100.00,948.81,1020.62,596,3.98,3.98,-82,1
1673420651,2023-01-11 08:04,100.00,948.80,1020.60,596,3.96,3.96,-82,1
1673420712,2023-01-11 08:05,100.00,948.80,1020.60,596,3.96,3.96,-83,1
1673420772,2023-01-11 08:06,100.00,948.77,1020.58,596,4.02,4.02,-82,1
1673420832,2023-01-11 08:07,100.00,948.77,1020.58,596,4.02,4.02,-82,1
1673420892,2023-01-11 08:08,100.00,948.79,1020.60,596,4.06,4.06,-82,1
1673420952,2023-01-11 08:09,100.00,948.82,1020.63,596,4.07,4.07,-83,1
1673421012,2023-01-11 08:10,100.00,948.81,1020.61,596,4.11,4.11,-83,1
1673421072,2023-01-11 08:11,100.00,948.82,1020.62,596,4.12,4.12,-81,1
1673421133,2023-01-11 08:12,100.00,948.86,1020.67,596,4.14,4.14,-83,1
1673421193,2023-01-11 08:13,100.00,948.89,1020.69,596,4.17,4.17,-82,1
1673421253,2023-01-11 08:14,100.00,948.87,1020.68,596,4.19,4.19,-82,1
1673421313,2023-01-11 08:15,100.00,948.90,1020.71,596,4.22,4.22,-82,1
1673421373,2023-01-11 08:16,100.00,948.91,1020.71,596,4.25,4.25,-81,1
1673421433,2023-01-11 08:17,100.00,948.86,1020.67,596,4.17,4.17,-82,1
1673421493,2023-01-11 08:18,100.00,948.89,1020.70,596,4.19,4.19,-83,1
1673421553,2023-01-11 08:19,100.00,948.90,1020.71,596,4.14,4.14,-82,1
1673421613,2023-01-11 08:20,100.00,948.92,1020.73,596,4.15,4.15,-82,1
1673421673,2023-01-11 08:21,100.00,948.92,1020.73,596,4.10,4.10,-84,1
1673421733,2023-01-11 08:22,100.00,948.86,1020.67,596,4.11,4.11,-83,1
1673421793,2023-01-11 08:23,100.00,948.87,1020.68,596,4.15,4.15,-82,1
1673421853,2023-01-11 08:24,100.00,948.86,1020.67,596,4.17,4.17,-82,1
1673421913,2023-01-11 08:25,100.00,948.90,1020.71,596,4.17,4.17,-82,1
1673421973,2023-01-11 08:26,100.00,948.89,1020.70,596,4.19,4.19,-83,1
1673422033,2023-01-11 08:27,100.00,948.89,1020.70,596,4.20,4.20,-82,1
1673422093,2023-01-11 08:28,100.00,948.92,1020.73,596,4.24,4.24,-82,1
1673422154,2023-01-11 08:29,100.00,948.96,1020.77,596,4.27,4.27,-82,1
1673422214,2023-01-11 08:30,100.00,948.97,1020.78,596,4.29,4.29,-82,1
1673422274,2023-01-11 08:31,100.00,949.03,1020.84,596,4.32,4.32,-81,1
1673422334,2023-01-11 08:32,100.00,949.03,1020.84,596,4.34,4.34,-82,1
1673422394,2023-01-11 08:33,100.00,949.07,1020.88,596,4.37,4.37,-82,1
1673422454,2023-01-11 08:34,100.00,949.12,1020.93,596,4.34,4.34,-82,1
1673422514,2023-01-11 08:35,100.00,949.12,1020.93,596,4.36,4.36,-81,1
1673422574,2023-01-11 08:36,100.00,949.11,1020.92,596,4.33,4.33,-82,1
1673422634,2023-01-11 08:37,100.00,949.10,1020.91,596,4.36,4.36,-82,1
1673422694,2023-01-11 08:38,100.00,949.11,1020.91,596,4.38,4.38,-82,1
1673422755,2023-01-11 08:39,100.00,949.13,1020.94,596,4.40,4.40,-82,1
1673422815,2023-01-11 08:40,100.00,949.13,1020.93,596,4.43,4.43,-83,1
1673422875,2023-01-11 08:41,100.00,949.11,1020.92,596,4.46,4.46,-81,1
1673422935,2023-01-11 08:42,100.00,949.11,1020.92,596,4.49,4.49,-82,1
1673422995,2023-01-11 08:43,100.00,949.13,1020.94,596,4.49,4.49,-81,1
1673423055,2023-01-11 08:44,100.00,949.13,1020.94,596,4.46,4.46,-83,1
1673423115,2023-01-11 08:45,100.00,949.13,1020.94,596,4.47,4.47,-83,1
1673423176,2023-01-11 08:46,100.00,949.15,1020.95,596,4.48,4.48,-83,1
1673423236,2023-01-11 08:47,100.00,949.14,1020.95,596,4.49,4.49,-80,1
1673423296,2023-01-11 08:48,100.00,949.13,1020.94,596,4.50,4.50,-82,1
1673423356,2023-01-11 08:49,100.00,949.09,1020.89,596,4.48,4.48,-83,1
1673423416,2023-01-11 08:50,100.00,949.06,1020.87,596,4.51,4.51,-81,1
1673423476,2023-01-11 08:51,100.00,949.05,1020.86,596,4.55,4.55,-81,1
1673423536,2023-01-11 08:52,100.00,949.04,1020.85,596,4.52,4.52,-81,1
1673423597,2023-01-11 08:53,100.00,949.09,1020.90,596,4.54,4.54,-82,1
1673423657,2023-01-11 08:54,100.00,949.10,1020.91,596,4.57,4.57,-81,1
1673423717,2023-01-11 08:55,100.00,949.12,1020.93,596,4.59,4.59,-81,1
1673423777,2023-01-11 08:56,100.00,949.15,1020.95,596,4.61,4.61,-82,1
1673423837,2023-01-11 08:57,100.00,949.15,1020.96,596,4.62,4.62,-82,1
1673423897,2023-01-11 08:58,100.00,949.15,1020.96,596,4.64,4.64,-81,1
1673423957,2023-01-11 08:59,100.00,949.15,1020.96,596,4.67,4.67,-81,1
1673424017,2023-01-11 09:00,100.00,949.14,1020.95,596,4.68,4.68,-81,1
1673424077,2023-01-11 09:01,100.00,949.11,1020.92,596,4.55,4.55,-83,1
1673424137,2023-01-11 09:02,100.00,949.09,1020.90,596,4.60,4.60,-83,1
1673424197,2023-01-11 09:03,100.00,949.10,1020.91,596,4.61,4.61,-83,1
1673424257,2023-01-11 09:04,100.00,949.09,1020.90,596,4.62,4.62,-81,1
1673424318,2023-01-11 09:05,100.00,949.06,1020.87,596,4.62,4.62,-82,1
1673424378,2023-01-11 09:06,100.00,949.07,1020.87,596,4.66,4.66,-81,1
1673424438,2023-01-11 09:07,100.00,949.06,1020.86,596,4.66,4.66,-82,1
1673424499,2023-01-11 09:08,100.00,949.07,1020.88,596,4.63,4.63,-82,1
1673424559,2023-01-11 09:09,100.00,949.05,1020.86,596,4.62,4.62,-82,1
1673424619,2023-01-11 09:10,100.00,949.05,1020.86,596,4.63,4.63,-83,1
1673424679,2023-01-11 09:11,100.00,949.07,1020.88,596,4.66,4.66,-82,1
1673424739,2023-01-11 09:12,100.00,949.10,1020.91,596,4.58,4.58,-82,1
1673424799,2023-01-11 09:13,100.00,949.09,1020.90,596,4.58,4.58,-84,1
1673424859,2023-01-11 09:14,100.00,949.14,1020.94,596,4.65,4.65,-83,1
1673424919,2023-01-11 09:15,100.00,949.10,1020.91,596,4.64,4.64,-83,1
1673424979,2023-01-11 09:16,100.00,949.10,1020.90,596,4.58,4.58,-82,1
1673425039,2023-01-11 09:17,100.00,949.07,1020.88,596,4.61,4.61,-81,1
1673425099,2023-01-11 09:18,100.00,949.12,1020.93,596,4.52,4.52,-84,1
1673425159,2023-01-11 09:19,100.00,949.06,1020.87,596,4.57,4.57,-83,1
1673425219,2023-01-11 09:20,100.00,949.03,1020.84,596,4.49,4.49,-83,1
1673425279,2023-01-11 09:21,100.00,949.04,1020.85,596,4.57,4.57,-83,1
1673425339,2023-01-11 09:22,100.00,949.03,1020.83,596,4.58,4.58,-83,1
1673425399,2023-01-11 09:23,100.00,949.05,1020.85,596,4.55,4.55,-83,1
1673425459,2023-01-11 09:24,100.00,949.04,1020.85,596,4.54,4.54,-82,1
1673425519,2023-01-11 09:25,100.00,949.07,1020.88,596,4.60,4.60,-81,1
1673425579,2023-01-11 09:26,100.00,949.04,1020.85,596,4.58,4.58,-81,1
1673425640,2023-01-11 09:27,100.00,949.01,1020.82,596,4.64,4.64,-83,1
1673425700,2023-01-11 09:28,100.00,949.02,1020.83,596,4.65,4.65,-82,1
1673425760,2023-01-11 09:29,100.00,949.05,1020.85,596,4.56,4.56,-81,1
1673425821,2023-01-11 09:30,100.00,949.03,1020.83,596,4.50,4.50,-82,1
1673425881,2023-01-11 09:31,100.00,949.03,1020.84,596,4.56,4.56,-80,1
1673425941,2023-01-11 09:32,100.00,949.01,1020.82,596,4.62,4.62,-82,1
1673426001,2023-01-11 09:33,100.00,949.01,1020.82,596,4.59,4.59,-83,1
1673426061,2023-01-11 09:34,100.00,949.02,1020.83,596,4.62,4.62,-82,1
1673426121,2023-01-11 09:35,100.00,949.01,1020.82,596,4.65,4.65,-83,1
1673426181,2023-01-11 09:36,100.00,948.98,1020.79,596,4.64,4.64,-82,1
1673426241,2023-01-11 09:37,100.00,948.97,1020.78,596,4.66,4.66,-82,1
1673426301,2023-01-11 09:38,100.00,948.95,1020.76,596,4.68,4.68,-83,1
1673426361,2023-01-11 09:39,100.00,948.94,1020.74,596,4.67,4.67,-82,1
1673426421,2023-01-11 09:40,100.00,948.94,1020.75,596,4.64,4.64,-82,1
1673426481,2023-01-11 09:41,100.00,948.94,1020.75,596,4.69,4.69,-82,1
1673426542,2023-01-11 09:42,100.00,948.92,1020.73,596,4.67,4.67,-82,1
1673426602,2023-01-11 09:43,100.00,948.90,1020.71,596,4.68,4.68,-82,1
1673426662,2023-01-11 09:44,100.00,948.88,1020.68,596,4.71,4.71,-82,1
1673426722,2023-01-11 09:45,100.00,948.86,1020.66,596,4.69,4.69,-83,1
1673426782,2023-01-11 09:46,100.00,948.85,1020.65,596,4.71,4.71,-81,1
1673426842,2023-01-11 09:47,100.00,948.87,1020.68,596,4.67,4.67,-82,1
1673426902,2023-01-11 09:48,100.00,948.82,1020.63,596,4.71,4.71,-82,1
1673426962,2023-01-11 09:49,100.00,948.82,1020.63,596,4.65,4.65,-82,1
1673427022,2023-01-11 09:50,100.00,948.77,1020.58,596,4.62,4.62,-82,1
1673427083,2023-01-11 09:51,100.00,948.77,1020.58,596,4.68,4.68,-83,1
1673427143,2023-01-11 09:52,100.00,948.71,1020.52,596,4.74,4.74,-82,1
1673427203,2023-01-11 09:53,100.00,948.72,1020.53,596,4.74,4.74,-82,1
1673427263,2023-01-11 09:54,100.00,948.72,1020.52,596,4.79,4.79,-82,1
1673427323,2023-01-11 09:55,100.00,948.67,1020.48,596,4.79,4.79,-81,1
1673427383,2023-01-11 09:56,100.00,948.69,1020.49,596,4.80,4.80,-81,1
1673427444,2023-01-11 09:57,100.00,948.67,1020.47,596,4.82,4.82,-82,1
1673427504,2023-01-11 09:58,100.00,948.64,1020.44,596,4.90,4.90,-82,1
1673427565,2023-01-11 09:59,100.00,948.65,1020.46,596,4.91,4.91,-81,1
1673427625,2023-01-11 10:00,100.00,948.64,1020.44,596,4.81,4.81,-83,1
1673427685,2023-01-11 10:01,100.00,948.64,1020.45,596,4.90,4.90,-81,1
1673427745,2023-01-11 10:02,100.00,948.62,1020.43,596,4.94,4.94,-81,1
1673427805,2023-01-11 10:03,100.00,948.62,1020.42,596,4.97,4.97,-83,1
1673427865,2023-01-11 10:04,100.00,948.64,1020.44,596,4.98,4.98,-81,1
1673427925,2023-01-11 10:05,100.00,948.60,1020.41,596,4.98,4.98,-83,1
1673427985,2023-01-11 10:06,100.00,948.56,1020.37,596,4.98,4.98,-82,1
1673428045,2023-01-11 10:07,100.00,948.59,1020.40,596,4.98,4.98,-82,1
1673428105,2023-01-11 10:08,100.00,948.59,1020.40,596,5.03,5.03,-82,1
1673428165,2023-01-11 10:09,100.00,948.60,1020.41,596,4.96,4.96,-81,1
1673428225,2023-01-11 10:10,100.00,948.58,1020.39,596,4.98,4.98,-82,1
1673428285,2023-01-11 10:11,100.00,948.58,1020.39,596,5.05,5.05,-82,1
1673428345,2023-01-11 10:12,100.00,948.59,1020.40,596,5.03,5.03,-82,1
1673428405,2023-01-11 10:13,100.00,948.62,1020.43,596,5.02,5.02,-83,1
1673428465,2023-01-11 10:14,100.00,948.65,1020.45,596,5.08,5.08,-81,1
1673428526,2023-01-11 10:15,100.00,948.66,1020.46,596,5.11,5.11,-83,1
1673428586,2023-01-11 10:16,100.00,948.68,1020.49,596,5.12,5.12,-83,1
1673428646,2023-01-11 10:17,100.00,948.71,1020.51,596,5.15,5.15,-82,1
1673428706,2023-01-11 10:18,100.00,948.72,1020.53,596,5.17,5.17,-82,1
1673428767,2023-01-11 10:19,100.00,948.70,1020.51,596,5.08,5.08,-81,1
1673428827,2023-01-11 10:20,100.00,948.67,1020.47,596,5.09,5.09,-81,1
1673428887,2023-01-11 10:21,100.00,948.66,1020.46,596,5.06,5.06,-83,1
1673428947,2023-01-11 10:22,100.00,948.68,1020.48,596,5.10,5.10,-81,1
1673429007,2023-01-11 10:23,100.00,948.62,1020.43,596,5.14,5.14,-82,1
1673429068,2023-01-11 10:24,100.00,948.64,1020.45,596,5.20,5.20,-82,1
1673429128,2023-01-11 10:25,100.00,948.68,1020.48,596,5.23,5.23,-83,1
1673429188,2023-01-11 10:26,100.00,948.67,1020.48,596,5.28,5.28,-82,1
1673429248,2023-01-11 10:27,100.00,948.65,1020.45,596,5.29,5.29,-83,1
1673429308,2023-01-11 10:28,100.00,948.64,1020.45,596,5.33,5.33,-84,1
1673429368,2023-01-11 10:29,100.00,948.65,1020.45,596,5.35,5.35,-83,1
1673429429,2023-01-11 10:30,100.00,948.64,1020.44,596,5.40,5.40,-81,1
1673429489,2023-01-11 10:31,100.00,948.64,1020.45,596,5.44,5.44,-81,1
1673429549,2023-01-11 10:32,100.00,948.62,1020.43,596,5.45,5.45,-81,1
1673429610,2023-01-11 10:33,100.00,948.55,1020.36,596,5.49,5.49,-81,1
1673429670,2023-01-11 10:34,100.00,948.59,1020.40,596,5.50,5.50,-84,1
1673429730,2023-01-11 10:35,100.00,948.51,1020.32,596,5.55,5.55,-82,1
1673429790,2023-01-11 10:36,100.00,948.55,1020.36,596,5.58,5.58,-82,1
1673429851,2023-01-11 10:37,100.00,948.57,1020.37,596,5.60,5.60,-82,1
1673429911,2023-01-11 10:38,100.00,948.59,1020.39,596,5.62,5.62,-82,1
1673429972,2023-01-11 10:39,100.00,948.59,1020.39,596,5.66,5.66,-82,1
1673430032,2023-01-11 10:40,100.00,948.57,1020.38,596,5.72,5.72,-81,1
1673430092,2023-01-11 10:41,100.00,948.52,1020.33,596,5.76,5.76,-82,1
1673430152,2023-01-11 10:42,100.00,948.51,1020.32,596,5.77,5.77,-82,1
1673430212,2023-01-11 10:43,100.00,948.42,1020.22,596,5.83,5.83,-82,1
1673430272,2023-01-11 10:44,100.00,948.46,1020.26,596,5.80,5.80,-82,1
1673430332,2023-01-11 10:45,100.00,948.38,1020.19,596,5.88,5.88,-82,1
1673430392,2023-01-11 10:46,100.00,948.41,1020.21,596,5.90,5.90,-81,1
1673430452,2023-01-11 10:47,100.00,948.41,1020.22,596,5.93,5.93,-82,1
1673430512,2023-01-11 10:48,100.00,948.43,1020.24,596,5.97,5.97,-83,1
1673430572,2023-01-11 10:49,100.00,948.43,1020.23,596,5.99,5.99,-81,1
1673430633,2023-01-11 10:50,100.00,948.43,1020.23,596,6.01,6.01,-83,1
1673430693,2023-01-11 10:51,100.00,948.43,1020.24,596,6.03,6.03,-82,1
1673430753,2023-01-11 10:52,100.00,948.44,1020.25,596,5.99,5.99,-83,1
1673430814,2023-01-11 10:53,100.00,948.41,1020.22,596,5.93,5.93,-81,1
1673430874,2023-01-11 10:54,100.00,948.41,1020.22,596,6.04,6.04,-82,1
1673430934,2023-01-11 10:55,100.00,948.41,1020.22,596,6.06,6.06,-81,1
1673430994,2023-01-11 10:56,100.00,948.37,1020.18,596,6.09,6.09,-82,1
1673431054,2023-01-11 10:57,100.00,948.33,1020.14,596,6.13,6.13,-83,1
1673431114,2023-01-11 10:58,100.00,948.33,1020.13,596,6.12,6.12,-81,1
1673431174,2023-01-11 10:59,100.00,948.32,1020.13,596,6.13,6.13,-82,1
1673431234,2023-01-11 11:00,100.00,948.30,1020.10,596,6.12,6.12,-82,1
1673431294,2023-01-11 11:01,100.00,948.30,1020.10,596,6.14,6.14,-82,1
1673431354,2023-01-11 11:02,100.00,948.33,1020.14,596,6.15,6.15,-82,1
1673431477,2023-01-11 11:04,100.00,948.32,1020.13,596,6.14,6.14,-82,1
1673431537,2023-01-11 11:05,100.00,948.34,1020.15,596,6.19,6.19,-82,1
1673431597,2023-01-11 11:06,100.00,948.34,1020.15,596,6.22,6.22,-81,1
1673431657,2023-01-11 11:07,100.00,948.32,1020.13,596,6.23,6.23,-82,1
1673431717,2023-01-11 11:08,100.00,948.34,1020.14,596,6.25,6.25,-82,1
1673431777,2023-01-11 11:09,100.00,948.32,1020.13,596,6.27,6.27,-82,1
1673431837,2023-01-11 11:10,100.00,948.31,1020.11,596,6.29,6.29,-82,1
1673431897,2023-01-11 11:11,100.00,948.29,1020.10,596,6.31,6.31,-83,1
1673431958,2023-01-11 11:12,100.00,948.25,1020.06,596,6.33,6.33,-82,1
1673432018,2023-01-11 11:13,100.00,948.23,1020.04,596,6.34,6.34,-82,1
1673432079,2023-01-11 11:14,100.00,948.16,1019.97,596,6.35,6.35,-81,1
1673432139,2023-01-11 11:15,100.00,948.12,1019.93,596,6.40,6.40,-82,1
1673432199,2023-01-11 11:16,100.00,948.12,1019.92,596,6.42,6.42,-83,1
1673432259,2023-01-11 11:17,100.00,948.11,1019.92,596,6.41,6.41,-82,1
1673432320,2023-01-11 11:18,100.00,948.11,1019.92,596,6.41,6.41,-83,1
1673432380,2023-01-11 11:19,100.00,948.12,1019.92,596,6.45,6.45,-82,1
1673432440,2023-01-11 11:20,100.00,948.04,1019.85,596,6.40,6.40,-82,1
1673432500,2023-01-11 11:21,100.00,948.04,1019.85,596,6.48,6.48,-82,1
1673432560,2023-01-11 11:22,100.00,948.02,1019.83,596,6.50,6.50,-83,1
1673432620,2023-01-11 11:23,100.00,948.02,1019.83,596,6.52,6.52,-82,1
1673432681,2023-01-11 11:24,100.00,947.99,1019.80,596,6.51,6.51,-82,1
1673432741,2023-01-11 11:25,100.00,948.00,1019.81,596,6.49,6.49,-81,1
1673432801,2023-01-11 11:26,100.00,947.92,1019.73,596,6.51,6.51,-81,1
1673432861,2023-01-11 11:27,100.00,947.96,1019.76,596,6.53,6.53,-83,1
1673432921,2023-01-11 11:28,100.00,947.74,1019.55,596,6.53,6.53,-81,1
1673432982,2023-01-11 11:29,100.00,947.89,1019.70,596,6.55,6.55,-81,1
1673433043,2023-01-11 11:30,100.00,947.92,1019.73,596,6.59,6.59,-81,1
1673433103,2023-01-11 11:31,100.00,947.94,1019.75,596,6.59,6.59,-81,1
1673433163,2023-01-11 11:32,100.00,947.95,1019.75,596,6.58,6.58,-80,1
1673433223,2023-01-11 11:33,100.00,947.93,1019.73,596,6.62,6.62,-82,1
1673433283,2023-01-11 11:34,100.00,947.88,1019.69,596,6.65,6.65,-81,1
1673433343,2023-01-11 11:35,100.00,947.88,1019.69,596,6.69,6.69,-82,1
1673433405,2023-01-11 11:36,100.00,947.90,1019.71,596,6.72,6.72,-81,1
1673433465,2023-01-11 11:37,100.00,947.92,1019.73,596,6.73,6.73,-82,1
1673433526,2023-01-11 11:38,100.00,947.94,1019.75,596,6.76,6.76,-82,1
1673433586,2023-01-11 11:39,100.00,947.92,1019.73,596,6.74,6.74,-82,1
1673433646,2023-01-11 11:40,100.00,947.88,1019.68,596,6.76,6.76,-81,1
1673433706,2023-01-11 11:41,100.00,947.91,1019.72,596,6.81,6.81,-82,1
1673433766,2023-01-11 11:42,100.00,947.92,1019.73,596,6.80,6.80,-84,1
1673433826,2023-01-11 11:43,100.00,947.91,1019.72,596,6.87,6.87,-81,1
1673433886,2023-01-11 11:44,100.00,947.82,1019.63,596,6.80,6.80,-82,1
1673433946,2023-01-11 11:45,100.00,947.82,1019.62,596,6.88,6.88,-82,1
1673434006,2023-01-11 11:46,100.00,947.76,1019.56,596,6.91,6.91,-81,1
1673434067,2023-01-11 11:47,100.00,947.74,1019.54,596,6.93,6.93,-82,1
1673434127,2023-01-11 11:48,100.00,947.72,1019.53,596,6.94,6.94,-82,1
1673434187,2023-01-11 11:49,100.00,947.77,1019.58,596,6.91,6.91,-82,1
1673434247,2023-01-11 11:50,100.00,947.72,1019.53,596,6.94,6.94,-82,1
1673434307,2023-01-11 11:51,100.00,947.75,1019.56,596,6.96,6.96,-82,1
1673434367,2023-01-11 11:52,100.00,947.76,1019.56,596,7.01,7.01,-82,1
1673434427,2023-01-11 11:53,100.00,947.75,1019.56,596,6.98,6.98,-82,1
1673434488,2023-01-11 11:54,100.00,947.72,1019.53,596,7.01,7.01,-84,1
1673434548,2023-01-11 11:55,100.00,947.75,1019.56,596,7.01,7.01,-81,1
1673434608,2023-01-11 11:56,100.00,947.72,1019.53,596,7.06,7.06,-82,1
1673434668,2023-01-11 11:57,100.00,947.73,1019.54,596,7.04,7.04,-83,1
1673434728,2023-01-11 11:58,100.00,947.73,1019.54,596,7.05,7.05,-81,1
1673434788,2023-01-11 11:59,100.00,947.76,1019.57,596,7.06,7.06,-83,1
1673434848,2023-01-11 12:00,100.00,947.69,1019.50,596,7.05,7.05,-81,1
1673434908,2023-01-11 12:01,100.00,947.67,1019.48,596,7.02,7.02,-82,1
1673434968,2023-01-11 12:02,100.00,947.65,1019.46,596,7.07,7.07,-81,1
1673435028,2023-01-11 12:03,100.00,947.68,1019.49,596,7.11,7.11,-81,1
1673435088,2023-01-11 12:04,100.00,947.76,1019.56,596,7.05,7.05,-82,1
1673435148,2023-01-11 12:05,100.00,947.74,1019.54,596,7.12,7.12,-83,1
1673435209,2023-01-11 12:06,100.00,947.77,1019.58,596,7.14,7.15,-82,1
1673435269,2023-01-11 12:07,100.00,947.74,1019.55,596,7.13,7.14,-82,1
1673435329,2023-01-11 12:08,100.00,947.76,1019.57,596,7.18,7.19,-83,1
1673435389,2023-01-11 12:09,100.00,947.74,1019.55,596,7.23,7.24,-82,1
1673435449,2023-01-11 12:10,100.00,947.73,1019.53,596,7.25,7.26,-83,1
1673435510,2023-01-11 12:11,100.00,947.72,1019.53,596,7.22,7.23,-81,1
1673435570,2023-01-11 12:12,100.00,947.71,1019.52,596,7.30,7.31,-83,1
1673435630,2023-01-11 12:13,100.00,947.65,1019.46,596,7.29,7.30,-81,1
1673435690,2023-01-11 12:14,100.00,947.62,1019.43,596,7.29,7.30,-82,1
1673435750,2023-01-11 12:15,100.00,947.55,1019.36,596,7.31,7.32,-82,1
1673435810,2023-01-11 12:16,100.00,947.50,1019.31,596,7.31,7.32,-82,1
1673435870,2023-01-11 12:17,100.00,947.50,1019.30,596,7.32,7.33,-83,1
1673435930,2023-01-11 12:18,100.00,947.47,1019.27,596,7.36,7.37,-83,1
1673435990,2023-01-11 12:19,100.00,947.48,1019.29,596,7.36,7.37,-83,1
1673436050,2023-01-11 12:20,100.00,947.48,1019.29,596,7.38,7.39,-84,1
1673436110,2023-01-11 12:21,100.00,947.46,1019.27,596,7.37,7.38,-82,1
1673436171,2023-01-11 12:22,100.00,947.47,1019.27,596,7.48,7.49,-82,1
1673436231,2023-01-11 12:23,100.00,947.47,1019.28,596,7.50,7.51,-82,1
1673436291,2023-01-11 12:24,100.00,947.46,1019.27,596,7.51,7.52,-82,1
1673436351,2023-01-11 12:25,100.00,947.49,1019.29,596,7.52,7.53,-81,1
1673436411,2023-01-11 12:26,100.00,947.41,1019.22,596,7.52,7.53,-81,1
1673436471,2023-01-11 12:27,100.00,947.36,1019.17,596,7.58,7.59,-81,1
1673436531,2023-01-11 12:28,100.00,947.40,1019.20,596,7.59,7.60,-82,1
1673436591,2023-01-11 12:29,100.00,947.35,1019.16,596,7.60,7.61,-82,1
1673436651,2023-01-11 12:30,100.00,947.38,1019.19,596,7.61,7.62,-81,1
1673436712,2023-01-11 12:31,100.00,947.36,1019.17,596,7.62,7.63,-82,1
1673436773,2023-01-11 12:32,100.00,947.38,1019.18,596,7.61,7.62,-81,1
1673436833,2023-01-11 12:33,100.00,947.36,1019.17,596,7.60,7.61,-83,1
1673436893,2023-01-11 12:34,100.00,947.36,1019.17,596,7.58,7.59,-81,1
1673436953,2023-01-11 12:35,100.00,947.35,1019.16,596,7.59,7.60,-83,1
1673437013,2023-01-11 12:36,100.00,947.35,1019.16,596,7.56,7.57,-81,1
1673437073,2023-01-11 12:37,100.00,947.39,1019.20,596,7.54,7.55,-82,1
1673437133,2023-01-11 12:38,100.00,947.37,1019.18,596,7.55,7.56,-81,1
1673437193,2023-01-11 12:39,100.00,947.35,1019.15,596,7.51,7.52,-83,1
1673437253,2023-01-11 12:40,100.00,947.28,1019.09,596,7.49,7.50,-82,1
1673437313,2023-01-11 12:41,100.00,947.25,1019.06,596,7.39,7.40,-83,1
1673437373,2023-01-11 12:42,100.00,947.26,1019.07,596,7.36,7.37,-82,1
1673437434,2023-01-11 12:43,100.00,947.24,1019.05,596,7.36,7.37,-82,1
1673437494,2023-01-11 12:44,100.00,947.22,1019.02,596,7.29,7.30,-83,1
1673437554,2023-01-11 12:45,100.00,947.24,1019.05,596,7.33,7.34,-80,1
1673437614,2023-01-11 12:46,100.00,947.22,1019.03,596,7.29,7.30,-80,1
1673437675,2023-01-11 12:47,100.00,947.20,1019.00,596,7.33,7.34,-81,1
1673437735,2023-01-11 12:48,100.00,947.19,1019.00,596,7.30,7.31,-82,1
1673437795,2023-01-11 12:49,100.00,947.14,1018.95,596,7.29,7.30,-81,1
1673437855,2023-01-11 12:50,100.00,947.20,1019.00,596,7.28,7.29,-82,1
1673437915,2023-01-11 12:51,100.00,947.19,1019.00,596,7.28,7.29,-82,1
1673437975,2023-01-11 12:52,100.00,947.19,1019.00,596,7.31,7.32,-82,1
1673438036,2023-01-11 12:53,100.00,947.19,1019.00,596,7.35,7.36,-82,1
1673438096,2023-01-11 12:54,100.00,947.15,1018.95,596,7.37,7.38,-83,1
1673438156,2023-01-11 12:55,100.00,947.16,1018.97,596,7.36,7.37,-83,1
1673438216,2023-01-11 12:56,100.00,947.16,1018.96,596,7.37,7.38,-83,1
1673438279,2023-01-11 12:57,100.00,947.14,1018.95,596,7.38,7.39,-81,1
1673438339,2023-01-11 12:58,100.00,947.14,1018.95,596,7.35,7.36,-82,1
1673438399,2023-01-11 12:59,100.00,947.03,1018.84,596,7.40,7.41,-82,1
1673438459,2023-01-11 13:00,100.00,947.11,1018.92,596,7.42,7.43,-82,1
1673438519,2023-01-11 13:01,100.00,947.13,1018.93,596,7.39,7.40,-82,1
1673438579,2023-01-11 13:02,100.00,947.08,1018.88,596,7.42,7.43,-82,1
1673438639,2023-01-11 13:03,100.00,947.12,1018.93,596,7.38,7.39,-81,1
1673438699,2023-01-11 13:04,100.00,947.13,1018.94,596,7.36,7.37,-82,1
1673438760,2023-01-11 13:06,100.00,947.10,1018.91,596,7.39,7.40,-83,1
1673438820,2023-01-11 13:07,100.00,947.10,1018.91,596,7.40,7.41,-83,1
1673438880,2023-01-11 13:08,100.00,947.08,1018.89,596,7.44,7.45,-81,1
1673438940,2023-01-11 13:09,100.00,947.08,1018.88,596,7.46,7.47,-82,1
1673439000,2023-01-11 13:10,100.00,947.09,1018.90,596,7.49,7.50,-81,1
1673439060,2023-01-11 13:11,100.00,947.05,1018.86,596,7.43,7.44,-82,1
1673439120,2023-01-11 13:12,100.00,947.06,1018.87,596,7.44,7.45,-81,1
1673439180,2023-01-11 13:13,100.00,947.04,1018.85,596,7.41,7.42,-82,1
1673439240,2023-01-11 13:14,100.00,946.99,1018.80,596,7.37,7.38,-81,1
1673439300,2023-01-11 13:15,100.00,946.98,1018.78,596,7.37,7.38,-83,1
1673439360,2023-01-11 13:16,100.00,946.95,1018.76,596,7.40,7.41,-83,1
1673439421,2023-01-11 13:17,100.00,946.92,1018.73,596,7.40,7.41,-82,1
1673439481,2023-01-11 13:18,100.00,946.96,1018.77,596,7.31,7.32,-82,1
1673439541,2023-01-11 13:19,100.00,946.98,1018.78,596,7.33,7.34,-84,1
1673439602,2023-01-11 13:20,100.00,947.01,1018.81,596,7.34,7.35,-83,1
1673439663,2023-01-11 13:21,100.00,947.02,1018.83,596,7.27,7.28,-82,1
1673439723,2023-01-11 13:22,100.00,947.02,1018.83,596,7.25,7.26,-81,1
1673439783,2023-01-11 13:23,100.00,947.02,1018.82,596,7.22,7.23,-82,1
1673439843,2023-01-11 13:24,100.00,946.99,1018.79,596,7.26,7.27,-83,1
1673439904,2023-01-11 13:25,100.00,946.98,1018.79,596,7.28,7.29,-81,1
1673439964,2023-01-11 13:26,100.00,946.94,1018.75,596,7.29,7.30,-81,1
1673440024,2023-01-11 13:27,100.00,946.96,1018.77,596,7.28,7.29,-81,1
1673440084,2023-01-11 13:28,100.00,946.90,1018.71,596,7.23,7.24,-82,1
1673440144,2023-01-11 13:29,100.00,946.90,1018.70,596,7.22,7.23,-82,1
1673440204,2023-01-11 13:30,100.00,946.88,1018.69,596,7.21,7.22,-83,1
1673440265,2023-01-11 13:31,100.00,946.87,1018.68,596,7.24,7.25,-82,1
1673440325,2023-01-11 13:32,100.00,946.89,1018.69,596,7.20,7.21,-83,1
1673440385,2023-01-11 13:33,100.00,946.85,1018.66,596,7.21,7.22,-81,1
1673440445,2023-01-11 13:34,100.00,946.87,1018.67,596,7.22,7.23,-84,1
1673440505,2023-01-11 13:35,100.00,946.86,1018.67,596,7.14,7.15,-82,1
1673440566,2023-01-11 13:36,100.00,946.87,1018.68,596,7.20,7.21,-81,1
1673440626,2023-01-11 13:37,100.00,946.95,1018.75,596,7.22,7.23,-82,1
1673440686,2023-01-11 13:38,100.00,946.97,1018.78,596,7.17,7.18,-82,1
1673440746,2023-01-11 13:39,100.00,946.98,1018.79,596,7.16,7.17,-82,1
1673440806,2023-01-11 13:40,100.00,946.98,1018.79,596,7.07,7.07,-84,1
1673440866,2023-01-11 13:41,100.00,947.00,1018.80,596,7.16,7.17,-81,1
1673440926,2023-01-11 13:42,100.00,946.96,1018.77,596,7.11,7.11,-82,1
1673440986,2023-01-11 13:43,100.00,946.99,1018.80,596,7.11,7.11,-81,1
1673441046,2023-01-11 13:44,100.00,947.00,1018.80,596,7.14,7.15,-82,1
1673441106,2023-01-11 13:45,100.00,946.98,1018.78,596,7.12,7.12,-82,1
1673441166,2023-01-11 13:46,100.00,946.99,1018.80,596,7.09,7.09,-82,1
1673441226,2023-01-11 13:47,100.00,946.98,1018.78,596,7.16,7.17,-83,1
1673441286,2023-01-11 13:48,100.00,946.94,1018.75,596,7.17,7.18,-83,1
1673441346,2023-01-11 13:49,100.00,946.92,1018.73,596,7.12,7.12,-82,1
1673441408,2023-01-11 13:50,100.00,946.94,1018.74,596,7.19,7.20,-83,1
1673441468,2023-01-11 13:51,100.00,946.91,1018.71,596,7.25,7.26,-82,1
1673441528,2023-01-11 13:52,100.00,946.94,1018.74,596,7.21,7.22,-82,1
1673441588,2023-01-11 13:53,100.00,946.92,1018.73,596,7.30,7.31,-83,1
1673441648,2023-01-11 13:54,100.00,946.97,1018.78,596,7.33,7.34,-82,1
1673441708,2023-01-11 13:55,100.00,946.96,1018.77,596,7.39,7.40,-82,1
1673441768,2023-01-11 13:56,100.00,946.94,1018.75,596,7.43,7.44,-82,1
1673441828,2023-01-11 13:57,100.00,946.92,1018.73,596,7.45,7.46,-83,1
1673441888,2023-01-11 13:58,100.00,946.93,1018.74,596,7.50,7.51,-82,1
1673441948,2023-01-11 13:59,100.00,946.92,1018.73,596,7.50,7.51,-81,1
1673442008,2023-01-11 14:00,100.00,946.93,1018.74,596,7.57,7.58,-83,1
1673442068,2023-01-11 14:01,100.00,946.92,1018.73,596,7.55,7.56,-84,1
1673442128,2023-01-11 14:02,100.00,946.93,1018.74,596,7.63,7.64,-82,1
1673442188,2023-01-11 14:03,100.00,946.91,1018.72,596,7.63,7.64,-81,1
1673442248,2023-01-11 14:04,100.00,946.91,1018.71,596,7.63,7.64,-82,1
1673442309,2023-01-11 14:05,100.00,946.93,1018.74,596,7.67,7.68,-84,1
1673442370,2023-01-11 14:06,100.00,946.92,1018.73,596,7.70,7.71,-81,1
1673442430,2023-01-11 14:07,100.00,946.90,1018.71,596,7.67,7.68,-81,1
1673442490,2023-01-11 14:08,100.00,946.87,1018.68,596,7.74,7.75,-83,1
1673442550,2023-01-11 14:09,100.00,946.87,1018.68,596,7.75,7.76,-82,1
1673442610,2023-01-11 14:10,100.00,946.85,1018.66,596,7.80,7.81,-81,1
1673442670,2023-01-11 14:11,100.00,946.83,1018.64,596,7.81,7.82,-83,1
1673442730,2023-01-11 14:12,100.00,946.83,1018.63,596,7.80,7.81,-81,1
1673442790,2023-01-11 14:13,100.00,946.86,1018.67,596,7.85,7.86,-81,1
1673442850,2023-01-11 14:14,100.00,946.85,1018.66,596,7.88,7.89,-81,1
1673442910,2023-01-11 14:15,100.00,946.84,1018.64,596,7.86,7.87,-81,1
1673442970,2023-01-11 14:16,100.00,946.88,1018.69,596,7.91,7.92,-83,1
1673443030,2023-01-11 14:17,100.00,946.86,1018.67,596,7.93,7.94,-82,1
1673443090,2023-01-11 14:18,100.00,946.82,1018.62,596,7.96,7.97,-82,1
1673443150,2023-01-11 14:19,100.00,946.92,1018.72,596,7.92,7.93,-81,1
1673443210,2023-01-11 14:20,100.00,946.85,1018.66,596,7.99,8.00,-82,1
1673443270,2023-01-11 14:21,100.00,946.84,1018.65,596,8.01,8.02,-82,1
1673443331,2023-01-11 14:22,100.00,946.83,1018.64,596,7.99,8.00,-81,1
1673443392,2023-01-11 14:23,100.00,946.79,1018.60,596,8.04,8.05,-81,1
1673443453,2023-01-11 14:24,100.00,946.85,1018.66,596,8.06,8.07,-81,1
1673443513,2023-01-11 14:25,100.00,946.86,1018.67,596,8.03,8.04,-83,1
1673443573,2023-01-11 14:26,100.00,946.85,1018.65,596,8.03,8.04,-83,1
1673443633,2023-01-11 14:27,100.00,946.85,1018.66,596,8.03,8.04,-82,1
1673443693,2023-01-11 14:28,100.00,946.88,1018.68,596,8.06,8.07,-83,1
1673443754,2023-01-11 14:29,100.00,946.90,1018.70,596,8.03,8.04,-82,1
1673443814,2023-01-11 14:30,100.00,946.93,1018.73,596,8.07,8.08,-83,1
1673443874,2023-01-11 14:31,100.00,946.87,1018.67,596,8.13,8.14,-83,1
1673443934,2023-01-11 14:32,100.00,946.88,1018.68,596,8.11,8.12,-82,1
1673443994,2023-01-11 14:33,100.00,946.87,1018.68,596,8.19,8.20,-83,1
1673444056,2023-01-11 14:34,100.00,946.87,1018.68,596,8.20,8.21,-82,1
1673444116,2023-01-11 14:35,100.00,946.84,1018.65,596,8.20,8.21,-82,1
1673444176,2023-01-11 14:36,100.00,946.79,1018.59,596,8.21,8.22,-83,1
1673444236,2023-01-11 14:37,100.00,946.80,1018.60,596,8.17,8.18,-82,1
1673444296,2023-01-11 14:38,100.00,946.79,1018.59,596,8.20,8.21,-83,1
1673444356,2023-01-11 14:39,100.00,946.82,1018.63,596,8.21,8.22,-83,1
1673444416,2023-01-11 14:40,100.00,946.82,1018.62,596,8.20,8.21,-83,1
1673444476,2023-01-11 14:41,100.00,946.84,1018.65,596,8.19,8.20,-81,1
1673444536,2023-01-11 14:42,100.00,946.81,1018.62,596,8.20,8.21,-82,1
1673444596,2023-01-11 14:43,100.00,946.84,1018.64,596,8.20,8.21,-83,1
1673444656,2023-01-11 14:44,100.00,946.85,1018.66,596,8.19,8.20,-82,1
1673444717,2023-01-11 14:45,100.00,946.85,1018.66,596,8.22,8.23,-83,1
1673444777,2023-01-11 14:46,100.00,946.87,1018.68,596,8.22,8.23,-81,1
1673444837,2023-01-11 14:47,100.00,946.84,1018.65,596,8.23,8.24,-82,1
1673444897,2023-01-11 14:48,100.00,946.80,1018.61,596,8.24,8.25,-84,1
1673444957,2023-01-11 14:49,100.00,946.78,1018.59,596,8.23,8.24,-82,1
1673445017,2023-01-11 14:50,100.00,946.77,1018.58,596,8.17,8.18,-83,1
1673445078,2023-01-11 14:51,100.00,946.80,1018.61,596,8.18,8.19,-82,1
1673445138,2023-01-11 14:52,100.00,946.79,1018.60,596,8.22,8.23,-81,1
1673445198,2023-01-11 14:53,100.00,946.78,1018.58,596,8.22,8.23,-82,1
1673445258,2023-01-11 14:54,100.00,946.81,1018.62,596,8.21,8.22,-82,1
1673445318,2023-01-11 14:55,100.00,946.81,1018.61,596,8.23,8.24,-82,1
1673445378,2023-01-11 14:56,100.00,946.83,1018.63,596,8.15,8.16,-81,1
1673445439,2023-01-11 14:57,100.00,946.83,1018.64,596,8.20,8.21,-82,1
1673445499,2023-01-11 14:58,100.00,946.86,1018.67,596,8.18,8.19,-83,1
1673445559,2023-01-11 14:59,100.00,946.87,1018.67,596,8.18,8.19,-83,1
1673445619,2023-01-11 15:00,100.00,946.91,1018.72,596,8.19,8.20,-82,1
1673445679,2023-01-11 15:01,100.00,946.88,1018.69,596,8.07,8.08,-81,1
1673445740,2023-01-11 15:02,100.00,946.93,1018.73,596,8.10,8.11,-80,1
1673445800,2023-01-11 15:03,100.00,946.94,1018.75,596,8.13,8.14,-81,1
1673445860,2023-01-11 15:04,100.00,946.93,1018.74,596,8.13,8.14,-81,1
1673445920,2023-01-11 15:05,100.00,946.95,1018.75,596,8.04,8.05,-82,1
1673445980,2023-01-11 15:06,100.00,946.91,1018.72,596,7.99,8.00,-82,1
1673446040,2023-01-11 15:07,100.00,946.92,1018.72,596,8.00,8.01,-82,1
1673446100,2023-01-11 15:08,100.00,946.92,1018.73,596,8.00,8.01,-82,1
1673446160,2023-01-11 15:09,100.00,946.90,1018.70,596,7.98,7.99,-82,1
1673446221,2023-01-11 15:10,100.00,946.88,1018.69,596,7.99,8.00,-81,1
1673446281,2023-01-11 15:11,100.00,946.85,1018.65,596,8.00,8.01,-82,1
1673446341,2023-01-11 15:12,100.00,946.81,1018.62,596,7.93,7.94,-84,1
1673446401,2023-01-11 15:13,100.00,946.79,1018.60,596,7.97,7.98,-82,1
1673446462,2023-01-11 15:14,100.00,946.79,1018.60,596,7.96,7.97,-84,1
1673446522,2023-01-11 15:15,100.00,946.75,1018.56,596,7.99,8.00,-82,1
1673446582,2023-01-11 15:16,100.00,946.73,1018.54,596,8.01,8.02,-83,1
1673446642,2023-01-11 15:17,100.00,946.78,1018.59,596,8.00,8.01,-82,1
1673446702,2023-01-11 15:18,100.00,946.79,1018.60,596,8.02,8.03,-81,1
1673446762,2023-01-11 15:19,100.00,946.79,1018.60,596,7.99,8.00,-81,1
1673446823,2023-01-11 15:20,100.00,946.82,1018.63,596,7.99,8.00,-82,1
1673446883,2023-01-11 15:21,100.00,946.81,1018.62,596,7.98,7.99,-83,1
1673446943,2023-01-11 15:22,100.00,946.84,1018.65,596,7.95,7.96,-81,1
1673447003,2023-01-11 15:23,100.00,946.83,1018.64,596,7.95,7.96,-81,1
1673447063,2023-01-11 15:24,100.00,946.82,1018.62,596,7.91,7.92,-82,1
1673447123,2023-01-11 15:25,100.00,946.78,1018.59,596,7.93,7.94,-81,1
1673447183,2023-01-11 15:26,100.00,946.77,1018.58,596,7.91,7.92,-81,1
1673447243,2023-01-11 15:27,100.00,946.76,1018.57,596,7.90,7.91,-83,1
1673447303,2023-01-11 15:28,100.00,946.74,1018.55,596,7.90,7.91,-81,1
1673447363,2023-01-11 15:29,100.00,946.73,1018.53,596,7.89,7.90,-81,1
1673447423,2023-01-11 15:30,100.00,946.71,1018.51,596,7.89,7.90,-81,1
1673447483,2023-01-11 15:31,100.00,946.69,1018.49,596,7.90,7.91,-81,1
1673447544,2023-01-11 15:32,100.00,946.66,1018.46,596,7.89,7.90,-82,1
1673447604,2023-01-11 15:33,100.00,946.66,1018.47,596,7.88,7.89,-82,1
1673447664,2023-01-11 15:34,100.00,946.68,1018.49,596,7.86,7.87,-82,1
1673447724,2023-01-11 15:35,100.00,946.70,1018.51,596,7.83,7.84,-82,1
1673447784,2023-01-11 15:36,100.00,946.73,1018.53,596,7.80,7.81,-83,1
1673447845,2023-01-11 15:37,100.00,946.71,1018.52,596,7.79,7.80,-82,1
1673447907,2023-01-11 15:38,100.00,946.75,1018.56,596,7.77,7.78,-81,1
1673447967,2023-01-11 15:39,100.00,946.76,1018.57,596,7.75,7.76,-82,1
1673448027,2023-01-11 15:40,100.00,946.78,1018.59,596,7.72,7.73,-82,1
1673448088,2023-01-11 15:41,100.00,946.78,1018.59,596,7.66,7.67,-82,1
1673448148,2023-01-11 15:42,100.00,946.82,1018.63,596,7.62,7.63,-81,1
1673448208,2023-01-11 15:43,100.00,946.82,1018.63,596,7.60,7.61,-82,1
1673448269,2023-01-11 15:44,100.00,946.78,1018.59,596,7.55,7.56,-82,1
1673448329,2023-01-11 15:45,100.00,946.80,1018.61,596,7.53,7.54,-80,1
1673448389,2023-01-11 15:46,100.00,946.79,1018.59,596,7.50,7.51,-82,1
1673448449,2023-01-11 15:47,100.00,946.81,1018.62,596,7.50,7.51,-82,1
1673448509,2023-01-11 15:48,100.00,946.79,1018.60,596,7.45,7.46,-82,1
1673448569,2023-01-11 15:49,100.00,946.80,1018.60,596,7.45,7.46,-83,1
1673448629,2023-01-11 15:50,100.00,946.77,1018.58,596,7.43,7.44,-81,1
1673448689,2023-01-11 15:51,100.00,946.80,1018.60,596,7.39,7.40,-82,1
1673448749,2023-01-11 15:52,100.00,946.79,1018.59,596,7.36,7.37,-82,1
1673448809,2023-01-11 15:53,100.00,946.77,1018.58,596,7.34,7.35,-81,1
1673448869,2023-01-11 15:54,100.00,946.77,1018.57,596,7.30,7.31,-81,1
1673448929,2023-01-11 15:55,100.00,946.76,1018.56,596,7.22,7.23,-82,1
1673448989,2023-01-11 15:56,100.00,946.74,1018.54,596,7.21,7.22,-80,1
1673449050,2023-01-11 15:57,100.00,946.72,1018.53,596,7.19,7.20,-83,1
1673449110,2023-01-11 15:58,100.00,946.70,1018.51,596,7.15,7.16,-80,1
1673449171,2023-01-11 15:59,100.00,946.70,1018.51,596,7.12,7.12,-82,1
1673449231,2023-01-11 16:00,100.00,946.66,1018.46,596,7.07,7.07,-83,1
1673449291,2023-01-11 16:01,100.00,946.72,1018.52,596,7.05,7.05,-81,1
1673449351,2023-01-11 16:02,100.00,946.70,1018.50,596,7.02,7.02,-82,1
1673449411,2023-01-11 16:03,100.00,946.71,1018.52,596,6.99,6.99,-80,1
1673449471,2023-01-11 16:04,100.00,946.74,1018.55,596,6.96,6.96,-83,1
1673449531,2023-01-11 16:05,100.00,946.77,1018.57,596,6.93,6.93,-82,1
1673449591,2023-01-11 16:06,100.00,946.75,1018.55,596,6.90,6.90,-81,1
1673449651,2023-01-11 16:07,100.00,946.83,1018.64,596,6.89,6.89,-81,1
1673449711,2023-01-11 16:08,100.00,946.87,1018.68,596,6.86,6.86,-82,1
1673449771,2023-01-11 16:09,100.00,946.83,1018.64,596,6.81,6.81,-84,1
1673449831,2023-01-11 16:10,100.00,946.88,1018.69,596,6.77,6.77,-82,1
1673449891,2023-01-11 16:11,100.00,946.85,1018.66,596,6.73,6.73,-82,1
1673449951,2023-01-11 16:12,100.00,946.86,1018.67,596,6.68,6.68,-81,1
1673450011,2023-01-11 16:13,100.00,946.85,1018.65,596,6.62,6.62,-81,1
1673450071,2023-01-11 16:14,100.00,946.86,1018.66,596,6.58,6.58,-81,1
1673450131,2023-01-11 16:15,100.00,946.87,1018.68,596,6.54,6.54,-80,1
1673450191,2023-01-11 16:16,100.00,946.88,1018.68,596,6.51,6.51,-82,1
1673450251,2023-01-11 16:17,100.00,946.85,1018.66,596,6.46,6.46,-83,1
1673450311,2023-01-11 16:18,100.00,946.84,1018.65,596,6.43,6.43,-82,1
1673450371,2023-01-11 16:19,100.00,946.88,1018.69,596,6.39,6.39,-82,1
1673450431,2023-01-11 16:20,100.00,946.88,1018.69,596,6.36,6.36,-83,1
1673450492,2023-01-11 16:21,100.00,946.92,1018.73,596,6.31,6.31,-82,1
1673450552,2023-01-11 16:22,100.00,946.88,1018.68,596,6.28,6.28,-82,1
1673450612,2023-01-11 16:23,100.00,946.90,1018.71,596,6.24,6.24,-81,1
1673450672,2023-01-11 16:24,100.00,946.89,1018.69,596,6.19,6.19,-82,1
1673450732,2023-01-11 16:25,100.00,946.87,1018.68,596,6.14,6.14,-82,1
1673450792,2023-01-11 16:26,100.00,946.86,1018.67,596,6.05,6.05,-82,1
1673450852,2023-01-11 16:27,100.00,946.82,1018.63,596,6.02,6.02,-81,1
1673450912,2023-01-11 16:28,100.00,946.83,1018.64,596,5.98,5.98,-81,1
1673450972,2023-01-11 16:29,100.00,946.85,1018.66,596,5.95,5.95,-82,1
1673451032,2023-01-11 16:30,100.00,946.87,1018.67,596,5.93,5.93,-82,1
1673451092,2023-01-11 16:31,100.00,946.82,1018.63,596,5.88,5.88,-80,1
1673451152,2023-01-11 16:32,100.00,946.81,1018.61,596,5.86,5.86,-82,1
1673451212,2023-01-11 16:33,100.00,946.80,1018.60,596,5.82,5.82,-81,1
1673451272,2023-01-11 16:34,100.00,946.82,1018.63,596,5.78,5.78,-81,1
1673451332,2023-01-11 16:35,100.00,946.79,1018.60,596,5.75,5.75,-82,1
1673451392,2023-01-11 16:36,100.00,946.78,1018.59,596,5.73,5.73,-82,1
1673451452,2023-01-11 16:37,100.00,946.82,1018.63,596,5.70,5.70,-82,1
1673451513,2023-01-11 16:38,100.00,946.82,1018.62,596,5.66,5.66,-81,1
1673451573,2023-01-11 16:39,100.00,946.80,1018.60,596,5.62,5.62,-82,1
1673451633,2023-01-11 16:40,100.00,946.81,1018.62,596,5.57,5.57,-81,1
1673451693,2023-01-11 16:41,100.00,946.79,1018.60,596,5.56,5.56,-81,1
1673451754,2023-01-11 16:42,100.00,946.77,1018.57,596,5.55,5.55,-82,1
1673451814,2023-01-11 16:43,100.00,946.75,1018.56,596,5.52,5.52,-81,1
1673451874,2023-01-11 16:44,100.00,946.75,1018.56,596,5.49,5.49,-81,1
1673451934,2023-01-11 16:45,100.00,946.80,1018.60,596,5.47,5.47,-82,1
1673451994,2023-01-11 16:46,100.00,946.78,1018.59,596,5.44,5.44,-82,1
1673452054,2023-01-11 16:47,100.00,946.76,1018.57,596,5.41,5.41,-81,1
1673452114,2023-01-11 16:48,100.00,946.77,1018.58,596,5.38,5.38,-82,1
1673452174,2023-01-11 16:49,100.00,946.77,1018.58,596,5.36,5.36,-82,1
1673452234,2023-01-11 16:50,100.00,946.76,1018.56,596,5.31,5.31,-81,1
1673452294,2023-01-11 16:51,100.00,946.75,1018.56,596,5.27,5.27,-83,1
1673452354,2023-01-11 16:52,100.00,946.76,1018.57,596,5.24,5.24,-82,1
1673452414,2023-01-11 16:53,100.00,946.74,1018.54,596,5.22,5.22,-81,1
1673452474,2023-01-11 16:54,100.00,946.70,1018.51,596,5.21,5.21,-81,1
1673452534,2023-01-11 16:55,100.00,946.70,1018.51,596,5.18,5.18,-82,1
1673452594,2023-01-11 16:56,100.00,946.72,1018.53,596,5.15,5.15,-82,1
1673452654,2023-01-11 16:57,100.00,946.72,1018.53,596,5.13,5.13,-82,1
1673452714,2023-01-11 16:58,100.00,946.71,1018.52,596,5.10,5.10,-82,1
1673452774,2023-01-11 16:59,100.00,946.74,1018.54,596,5.06,5.06,-80,1
1673452834,2023-01-11 17:00,100.00,946.74,1018.55,596,5.01,5.01,-83,1
1673452894,2023-01-11 17:01,100.00,946.78,1018.59,596,4.98,4.98,-84,1
1673452955,2023-01-11 17:02,100.00,946.80,1018.61,596,4.96,4.96,-82,1
1673453015,2023-01-11 17:03,100.00,946.82,1018.62,596,4.85,4.85,-83,1
1673453075,2023-01-11 17:04,100.00,946.86,1018.66,596,4.81,4.81,-82,1
1673453135,2023-01-11 17:05,100.00,946.87,1018.67,596,4.74,4.74,-82,1
1673453195,2023-01-11 17:06,100.00,946.86,1018.66,596,4.68,4.68,-81,1
1673453255,2023-01-11 17:07,100.00,946.81,1018.62,596,4.67,4.67,-81,1
1673453315,2023-01-11 17:08,100.00,946.82,1018.63,596,4.56,4.56,-82,1
1673453375,2023-01-11 17:09,100.00,946.85,1018.65,596,4.47,4.47,-81,1
1673453435,2023-01-11 17:10,100.00,946.82,1018.63,596,4.49,4.49,-81,1
1673453495,2023-01-11 17:11,100.00,946.85,1018.66,596,4.46,4.46,-81,1
1673453555,2023-01-11 17:12,100.00,946.90,1018.70,596,4.42,4.42,-82,1
1673453615,2023-01-11 17:13,100.00,946.92,1018.73,596,4.41,4.41,-82,1
1673453675,2023-01-11 17:14,100.00,946.91,1018.72,596,4.39,4.39,-81,1
1673453735,2023-01-11 17:15,100.00,946.88,1018.69,596,4.37,4.37,-81,1
1673453795,2023-01-11 17:16,100.00,946.90,1018.71,596,4.35,4.35,-81,1
1673453855,2023-01-11 17:17,100.00,946.93,1018.73,596,4.30,4.30,-82,1
1673453915,2023-01-11 17:18,100.00,946.85,1018.66,596,4.14,4.14,-80,1
1673453975,2023-01-11 17:19,100.00,946.88,1018.69,596,4.21,4.21,-82,1
1673454035,2023-01-11 17:20,100.00,946.86,1018.67,596,4.19,4.19,-82,1
1673454095,2023-01-11 17:21,100.00,946.83,1018.64,596,4.19,4.19,-83,1
1673454155,2023-01-11 17:22,100.00,946.79,1018.60,596,4.17,4.17,-82,1
1673454215,2023-01-11 17:23,100.00,946.78,1018.59,596,4.11,4.11,-81,1
1673454275,2023-01-11 17:24,100.00,946.77,1018.58,596,4.05,4.05,-81,1
1673454336,2023-01-11 17:25,100.00,946.77,1018.57,596,3.90,3.90,-82,1
1673454396,2023-01-11 17:26,100.00,946.73,1018.53,596,3.70,3.70,-80,1
1673454456,2023-01-11 17:27,100.00,946.70,1018.51,596,3.69,3.69,-82,1
1673454517,2023-01-11 17:28,100.00,946.69,1018.50,596,3.67,3.67,-81,1
1673454577,2023-01-11 17:29,100.00,946.64,1018.45,596,3.66,3.66,-81,1
1673454637,2023-01-11 17:30,100.00,946.63,1018.44,596,3.66,3.66,-81,1
1673454697,2023-01-11 17:31,100.00,946.68,1018.49,596,3.63,3.63,-81,1
1673454757,2023-01-11 17:32,100.00,946.67,1018.47,596,3.59,3.59,-83,1
1673454817,2023-01-11 17:33,100.00,946.69,1018.49,596,3.61,3.61,-81,1
1673454877,2023-01-11 17:34,100.00,946.66,1018.47,596,3.56,3.56,-82,1
1673454937,2023-01-11 17:35,100.00,946.69,1018.50,596,3.61,3.61,-82,1
1673454997,2023-01-11 17:36,100.00,946.70,1018.51,596,3.58,3.58,-81,1
1673455057,2023-01-11 17:37,100.00,946.69,1018.50,596,3.58,3.58,-82,1
1673455117,2023-01-11 17:38,100.00,946.72,1018.53,596,3.59,3.59,-82,1
1673455177,2023-01-11 17:39,100.00,946.71,1018.52,596,3.56,3.56,-80,1
1673455237,2023-01-11 17:40,100.00,946.68,1018.49,596,3.53,3.53,-83,1
1673455297,2023-01-11 17:41,100.00,946.75,1018.55,596,3.55,3.55,-81,1
1673455357,2023-01-11 17:42,100.00,946.72,1018.53,596,3.54,3.54,-81,1
1673455417,2023-01-11 17:43,100.00,946.71,1018.51,596,3.42,3.42,-82,1
1673455477,2023-01-11 17:44,100.00,946.74,1018.55,596,3.42,3.42,-81,1
1673455537,2023-01-11 17:45,100.00,946.74,1018.54,596,3.46,3.46,-81,1
1673455597,2023-01-11 17:46,100.00,946.77,1018.57,596,3.39,3.39,-82,1
1673455657,2023-01-11 17:47,100.00,946.76,1018.57,596,3.40,3.40,-81,1
1673455718,2023-01-11 17:48,100.00,946.75,1018.56,596,3.39,3.39,-81,1
1673455778,2023-01-11 17:49,100.00,946.75,1018.56,596,3.41,3.41,-83,1
1673455838,2023-01-11 17:50,100.00,946.69,1018.49,596,3.39,3.39,-82,1
1673455898,2023-01-11 17:51,100.00,946.67,1018.47,596,3.35,3.35,-83,1
1673455958,2023-01-11 17:52,100.00,946.67,1018.48,596,3.33,3.33,-82,1
1673456018,2023-01-11 17:53,100.00,946.62,1018.42,596,3.32,3.32,-80,1
1673456078,2023-01-11 17:54,100.00,946.62,1018.43,596,3.29,3.29,-82,1
1673456138,2023-01-11 17:55,100.00,946.63,1018.44,596,3.30,3.30,-82,1
1673456198,2023-01-11 17:56,100.00,946.67,1018.48,596,3.17,3.17,-81,1
1673456258,2023-01-11 17:57,100.00,946.66,1018.47,596,3.29,3.29,-80,1
1673456318,2023-01-11 17:58,100.00,946.65,1018.45,596,3.28,3.28,-82,1
1673456378,2023-01-11 17:59,100.00,946.66,1018.47,596,3.27,3.27,-82,1
1673456438,2023-01-11 18:00,100.00,946.74,1018.55,596,3.27,3.27,-82,1
1673456498,2023-01-11 18:01,100.00,946.72,1018.53,596,3.26,3.26,-82,1
1673456558,2023-01-11 18:02,100.00,946.69,1018.50,596,3.27,3.27,-82,1
1673456618,2023-01-11 18:03,100.00,946.66,1018.47,596,3.23,3.23,-82,1
1673456678,2023-01-11 18:04,100.00,946.64,1018.44,596,3.14,3.14,-82,1
1673456738,2023-01-11 18:05,100.00,946.65,1018.46,596,3.15,3.15,-82,1
1673456798,2023-01-11 18:06,100.00,946.59,1018.40,596,3.11,3.11,-82,1
1673456858,2023-01-11 18:07,100.00,946.59,1018.40,596,3.08,3.08,-82,1
1673456918,2023-01-11 18:08,100.00,946.60,1018.40,596,3.07,3.07,-81,1
1673456978,2023-01-11 18:09,100.00,946.65,1018.46,596,3.06,3.06,-83,1
1673457038,2023-01-11 18:10,100.00,946.67,1018.47,596,3.04,3.04,-82,1
1673457098,2023-01-11 18:11,100.00,946.67,1018.48,596,3.06,3.06,-84,1
1673457158,2023-01-11 18:12,100.00,946.71,1018.51,596,3.02,3.02,-81,1
1673457219,2023-01-11 18:13,100.00,946.68,1018.48,596,3.05,3.05,-82,1
1673457279,2023-01-11 18:14,100.00,946.67,1018.48,596,3.05,3.05,-81,1
1673457340,2023-01-11 18:15,100.00,946.64,1018.45,596,2.99,2.99,-82,1
1673457400,2023-01-11 18:16,100.00,946.62,1018.43,596,2.94,2.94,-82,1
1673457460,2023-01-11 18:17,100.00,946.64,1018.45,596,2.95,2.95,-80,1
1673457520,2023-01-11 18:18,100.00,946.69,1018.50,596,2.94,2.94,-81,1
1673457580,2023-01-11 18:19,100.00,946.70,1018.51,596,2.95,2.95,-82,1
1673457640,2023-01-11 18:20,100.00,946.68,1018.49,596,2.93,2.93,-83,1
1673457700,2023-01-11 18:21,100.00,946.66,1018.46,596,2.97,2.97,-82,1
1673457760,2023-01-11 18:22,100.00,946.65,1018.46,596,2.95,2.95,-82,1
1673457820,2023-01-11 18:23,100.00,946.60,1018.41,596,2.97,2.97,-81,1
1673457880,2023-01-11 18:24,100.00,946.60,1018.41,596,2.90,2.90,-82,1
1673457940,2023-01-11 18:25,100.00,946.57,1018.38,596,2.94,2.94,-81,1
1673458000,2023-01-11 18:26,100.00,946.59,1018.40,596,2.96,2.96,-81,1
1673458060,2023-01-11 18:27,100.00,946.61,1018.41,596,2.95,2.95,-81,1
1673458120,2023-01-11 18:28,100.00,946.58,1018.39,596,2.95,2.95,-82,1
1673458180,2023-01-11 18:29,100.00,946.58,1018.39,596,2.95,2.95,-81,1
1673458240,2023-01-11 18:30,100.00,946.56,1018.37,596,2.93,2.93,-81,1
1673458300,2023-01-11 18:31,100.00,946.55,1018.36,596,2.94,2.94,-81,1
1673458360,2023-01-11 18:32,100.00,946.56,1018.37,596,2.95,2.95,-82,1
1673458420,2023-01-11 18:33,100.00,946.59,1018.40,596,2.95,2.95,-83,1
1673458480,2023-01-11 18:34,100.00,946.61,1018.42,596,2.98,2.98,-82,1
1673458542,2023-01-11 18:35,100.00,946.61,1018.42,596,2.98,2.98,-82,1
1673458602,2023-01-11 18:36,100.00,946.65,1018.46,596,2.98,2.98,-82,1
1673458662,2023-01-11 18:37,100.00,946.62,1018.43,596,2.88,2.88,-82,1
1673458722,2023-01-11 18:38,100.00,946.62,1018.43,596,2.93,2.93,-81,1
1673458782,2023-01-11 18:39,100.00,946.64,1018.44,596,2.95,2.95,-82,1
1673458842,2023-01-11 18:40,100.00,946.66,1018.47,596,2.92,2.92,-83,1
1673458902,2023-01-11 18:41,100.00,946.66,1018.46,596,2.92,2.92,-82,1
1673458962,2023-01-11 18:42,100.00,946.67,1018.47,596,2.91,2.91,-83,1
1673459022,2023-01-11 18:43,100.00,946.69,1018.49,596,2.91,2.91,-82,1
1673459082,2023-01-11 18:44,100.00,946.67,1018.48,596,2.91,2.91,-81,1
1673459142,2023-01-11 18:45,100.00,946.67,1018.48,596,2.89,2.89,-80,1
1673459202,2023-01-11 18:46,100.00,946.66,1018.46,596,2.88,2.88,-82,1
1673459262,2023-01-11 18:47,100.00,946.67,1018.48,596,2.86,2.86,-81,1
1673459322,2023-01-11 18:48,100.00,946.66,1018.47,596,2.83,2.83,-82,1
1673459382,2023-01-11 18:49,100.00,946.67,1018.48,596,2.82,2.82,-83,1
1673459442,2023-01-11 18:50,100.00,946.68,1018.49,596,2.79,2.79,-81,1
1673459502,2023-01-11 18:51,100.00,946.71,1018.51,596,2.76,2.76,-81,1
1673459562,2023-01-11 18:52,100.00,946.71,1018.51,596,2.74,2.74,-82,1
1673459622,2023-01-11 18:53,100.00,946.70,1018.51,596,2.71,2.71,-83,1
1673459682,2023-01-11 18:54,100.00,946.72,1018.53,596,2.71,2.71,-81,1
1673459742,2023-01-11 18:55,100.00,946.77,1018.57,596,2.67,2.67,-80,1
1673459802,2023-01-11 18:56,100.00,946.78,1018.58,596,2.66,2.66,-82,1
1673459862,2023-01-11 18:57,100.00,946.76,1018.56,596,2.65,2.65,-81,1
1673459923,2023-01-11 18:58,100.00,946.76,1018.57,596,2.63,2.63,-81,1
1673459983,2023-01-11 18:59,100.00,946.76,1018.57,596,2.58,2.58,-81,1
1673460043,2023-01-11 19:00,100.00,946.73,1018.54,596,2.55,2.55,-81,1
1673460103,2023-01-11 19:01,100.00,946.70,1018.50,596,2.49,2.49,-81,1
1673460163,2023-01-11 19:02,100.00,946.71,1018.52,596,2.47,2.47,-82,1
1673460223,2023-01-11 19:03,100.00,946.75,1018.55,596,2.46,2.46,-80,1
1673460283,2023-01-11 19:04,100.00,946.77,1018.57,596,2.45,2.45,-82,1
1673460343,2023-01-11 19:05,100.00,946.76,1018.57,596,2.45,2.45,-81,1
1673460403,2023-01-11 19:06,100.00,946.72,1018.53,596,2.46,2.46,-81,1
1673460463,2023-01-11 19:07,100.00,946.72,1018.53,596,2.47,2.47,-82,1
1673460523,2023-01-11 19:08,100.00,946.74,1018.55,596,2.48,2.48,-81,1
1673460583,2023-01-11 19:09,100.00,946.71,1018.51,596,2.49,2.49,-82,1
1673460643,2023-01-11 19:10,100.00,946.72,1018.53,596,2.47,2.47,-82,1
1673460703,2023-01-11 19:11,100.00,946.72,1018.53,596,2.48,2.48,-81,1
1673460763,2023-01-11 19:12,100.00,946.78,1018.58,596,2.50,2.50,-81,1
1673460824,2023-01-11 19:13,100.00,946.78,1018.59,596,2.48,2.48,-81,1
1673460884,2023-01-11 19:14,100.00,946.75,1018.56,596,2.50,2.50,-82,1
1673460944,2023-01-11 19:15,100.00,946.74,1018.55,596,2.48,2.48,-82,1
1673461004,2023-01-11 19:16,100.00,946.74,1018.54,596,2.50,2.50,-82,1
1673461064,2023-01-11 19:17,100.00,946.72,1018.53,596,2.51,2.51,-81,1
1673461124,2023-01-11 19:18,100.00,946.70,1018.51,596,2.49,2.49,-82,1
1673461184,2023-01-11 19:19,100.00,946.71,1018.52,596,2.41,2.41,-82,1
1673461244,2023-01-11 19:20,100.00,946.70,1018.50,596,2.32,2.32,-82,1
1673461304,2023-01-11 19:21,100.00,946.69,1018.50,596,2.30,2.30,-82,1
1673461365,2023-01-11 19:22,100.00,946.71,1018.52,596,2.33,2.33,-81,1
1673461425,2023-01-11 19:23,100.00,946.72,1018.53,596,2.33,2.33,-82,1
1673461485,2023-01-11 19:24,100.00,946.77,1018.57,596,2.33,2.33,-78,1
1673461545,2023-01-11 19:25,100.00,946.78,1018.58,596,2.30,2.30,-83,1
1673461605,2023-01-11 19:26,100.00,946.78,1018.59,596,2.31,2.31,-82,1
1673461665,2023-01-11 19:27,100.00,946.75,1018.56,596,2.33,2.33,-81,1
1673461725,2023-01-11 19:28,100.00,946.75,1018.55,596,2.28,2.28,-82,1
1673461785,2023-01-11 19:29,100.00,946.76,1018.57,596,2.30,2.30,-81,1
1673461845,2023-01-11 19:30,100.00,946.76,1018.56,596,2.31,2.31,-83,1
1673461905,2023-01-11 19:31,100.00,946.76,1018.57,596,2.31,2.31,-80,1
1673461965,2023-01-11 19:32,100.00,946.80,1018.61,596,2.31,2.31,-82,1
1673462025,2023-01-11 19:33,100.00,946.79,1018.60,596,2.32,2.32,-82,1
1673462085,2023-01-11 19:34,100.00,946.81,1018.62,596,2.33,2.33,-82,1
1673462145,2023-01-11 19:35,100.00,946.80,1018.60,596,2.34,2.34,-81,1
1673462206,2023-01-11 19:36,100.00,946.76,1018.56,596,2.36,2.36,-81,1
1673462266,2023-01-11 19:37,100.00,946.74,1018.55,596,2.37,2.37,-82,1
1673462326,2023-01-11 19:38,100.00,946.77,1018.57,596,2.36,2.36,-82,1
1673462386,2023-01-11 19:39,100.00,946.75,1018.56,596,2.35,2.35,-81,1
1673462446,2023-01-11 19:40,100.00,946.74,1018.55,596,2.35,2.35,-81,1
1673462506,2023-01-11 19:41,100.00,946.80,1018.61,596,2.34,2.34,-80,1
1673462566,2023-01-11 19:42,100.00,946.74,1018.55,596,2.35,2.35,-81,1
1673462626,2023-01-11 19:43,100.00,946.74,1018.55,596,2.38,2.38,-81,1
1673462686,2023-01-11 19:44,100.00,946.76,1018.57,596,2.39,2.39,-81,1
1673462746,2023-01-11 19:45,100.00,946.74,1018.55,596,2.37,2.37,-81,1
1673462806,2023-01-11 19:46,100.00,946.70,1018.50,596,2.30,2.30,-82,1
1673462866,2023-01-11 19:47,100.00,946.70,1018.51,596,2.25,2.25,-82,1
1673462926,2023-01-11 19:48,100.00,946.69,1018.50,596,2.24,2.24,-81,1
1673462987,2023-01-11 19:49,100.00,946.71,1018.52,596,2.20,2.20,-82,1
1673463047,2023-01-11 19:50,100.00,946.73,1018.54,596,2.16,2.16,-82,1
1673463107,2023-01-11 19:51,100.00,946.74,1018.55,596,2.17,2.17,-81,1
1673463167,2023-01-11 19:52,100.00,946.75,1018.56,596,2.19,2.19,-82,1
1673463227,2023-01-11 19:53,100.00,946.75,1018.56,596,2.21,2.21,-82,1
1673463287,2023-01-11 19:54,100.00,946.76,1018.56,596,2.22,2.22,-82,1
1673463347,2023-01-11 19:55,100.00,946.72,1018.53,596,2.23,2.23,-81,1
1673463407,2023-01-11 19:56,100.00,946.70,1018.50,596,2.25,2.25,-82,1
1673463470,2023-01-11 19:57,100.00,946.70,1018.51,596,2.26,2.26,-82,1
1673463530,2023-01-11 19:58,100.00,946.69,1018.50,596,2.20,2.20,-81,1
1673463590,2023-01-11 19:59,100.00,946.68,1018.49,596,2.28,2.28,-83,1
1673463650,2023-01-11 20:00,100.00,946.68,1018.49,596,2.27,2.27,-81,1
1673463710,2023-01-11 20:01,100.00,946.69,1018.50,596,2.26,2.26,-81,1
1673463770,2023-01-11 20:02,100.00,946.67,1018.47,596,2.26,2.26,-82,1
1673463830,2023-01-11 20:03,100.00,946.70,1018.50,596,2.26,2.26,-82,1
1673463890,2023-01-11 20:04,100.00,946.67,1018.48,596,2.25,2.25,-82,1
1673463951,2023-01-11 20:05,100.00,946.66,1018.47,596,2.27,2.27,-82,1
1673464011,2023-01-11 20:06,100.00,946.64,1018.45,596,2.26,2.26,-81,1
1673464071,2023-01-11 20:07,100.00,946.66,1018.47,596,2.27,2.27,-82,1
1673464131,2023-01-11 20:08,100.00,946.65,1018.46,596,2.27,2.27,-82,1
1673464191,2023-01-11 20:09,100.00,946.59,1018.40,596,2.28,2.28,-81,1
1673464251,2023-01-11 20:10,100.00,946.62,1018.42,596,2.30,2.30,-81,1
1673464311,2023-01-11 20:11,100.00,946.65,1018.46,596,2.30,2.30,-82,1
1673464371,2023-01-11 20:12,100.00,946.61,1018.42,596,2.28,2.28,-80,1
1673464431,2023-01-11 20:13,100.00,946.62,1018.43,596,2.31,2.31,-83,1
1673464491,2023-01-11 20:14,100.00,946.59,1018.40,596,2.29,2.29,-81,1
1673464551,2023-01-11 20:15,100.00,946.66,1018.47,596,2.30,2.30,-82,1
1673464611,2023-01-11 20:16,100.00,946.68,1018.49,596,2.31,2.31,-81,1
1673464671,2023-01-11 20:17,100.00,946.70,1018.51,596,2.27,2.27,-83,1
1673464731,2023-01-11 20:18,100.00,946.71,1018.52,596,2.28,2.28,-82,1
1673464791,2023-01-11 20:19,100.00,946.61,1018.42,596,2.26,2.26,-82,1
1673464851,2023-01-11 20:20,100.00,946.68,1018.49,596,2.24,2.24,-81,1
1673464911,2023-01-11 20:21,100.00,946.69,1018.49,596,2.22,2.22,-83,1
1673464972,2023-01-11 20:22,100.00,946.68,1018.49,596,2.20,2.20,-81,1
1673465032,2023-01-11 20:23,100.00,946.71,1018.52,596,2.19,2.19,-80,1
1673465093,2023-01-11 20:24,100.00,946.75,1018.56,596,2.17,2.17,-82,1
1673465153,2023-01-11 20:25,100.00,946.76,1018.57,596,2.16,2.16,-81,1
1673465213,2023-01-11 20:26,100.00,946.73,1018.54,596,2.16,2.16,-82,1
1673465273,2023-01-11 20:27,100.00,946.77,1018.57,596,2.16,2.16,-81,1
1673465333,2023-01-11 20:28,100.00,946.79,1018.60,596,2.15,2.15,-83,1
1673465393,2023-01-11 20:29,100.00,946.80,1018.61,596,2.11,2.11,-81,1
1673465453,2023-01-11 20:30,100.00,946.78,1018.59,596,2.12,2.12,-81,1
1673465513,2023-01-11 20:31,100.00,946.78,1018.59,596,2.08,2.08,-81,1
1673465573,2023-01-11 20:32,100.00,946.79,1018.60,596,2.09,2.09,-80,1
1673465633,2023-01-11 20:33,100.00,946.77,1018.58,596,2.10,2.10,-81,1
1673465693,2023-01-11 20:34,100.00,946.81,1018.62,596,2.10,2.10,-82,1
1673465753,2023-01-11 20:35,100.00,946.82,1018.63,596,2.10,2.10,-82,1
1673465813,2023-01-11 20:36,100.00,946.86,1018.67,596,2.13,2.13,-82,1
1673465873,2023-01-11 20:37,100.00,946.85,1018.66,596,2.11,2.11,-81,1
1673465933,2023-01-11 20:38,100.00,946.85,1018.66,596,2.13,2.13,-82,1
1673465993,2023-01-11 20:39,100.00,946.86,1018.66,596,2.15,2.15,-78,1
1673466053,2023-01-11 20:40,100.00,946.88,1018.69,596,2.14,2.14,-83,1
1673466113,2023-01-11 20:41,100.00,946.92,1018.73,596,2.13,2.13,-82,1
1673466173,2023-01-11 20:42,100.00,946.95,1018.76,596,2.15,2.15,-81,1
1673466233,2023-01-11 20:43,100.00,946.95,1018.76,596,2.16,2.16,-81,1
1673466293,2023-01-11 20:44,100.00,946.95,1018.76,596,2.12,2.12,-82,1
1673466353,2023-01-11 20:45,100.00,946.92,1018.73,596,2.13,2.13,-83,1
1673466414,2023-01-11 20:46,100.00,946.90,1018.70,596,2.13,2.13,-81,1
1673466474,2023-01-11 20:47,100.00,946.93,1018.74,596,2.14,2.14,-82,1
1673466534,2023-01-11 20:48,100.00,946.91,1018.72,596,2.16,2.16,-81,1
1673466595,2023-01-11 20:49,100.00,946.91,1018.71,596,2.15,2.15,-80,1
1673466655,2023-01-11 20:50,100.00,946.93,1018.74,596,2.18,2.18,-81,1
1673466715,2023-01-11 20:51,100.00,946.95,1018.76,596,2.19,2.19,-82,1
1673466775,2023-01-11 20:52,100.00,946.99,1018.80,596,2.19,2.19,-81,1
1673466835,2023-01-11 20:53,100.00,946.98,1018.79,596,2.21,2.21,-82,1
1673466895,2023-01-11 20:54,100.00,946.97,1018.78,596,2.20,2.20,-81,1
1673466955,2023-01-11 20:55,100.00,946.99,1018.80,596,2.21,2.21,-81,1
1673467015,2023-01-11 20:56,100.00,946.97,1018.78,596,2.21,2.21,-82,1
1673467075,2023-01-11 20:57,100.00,946.97,1018.78,596,2.23,2.23,-81,1
1673467135,2023-01-11 20:58,100.00,946.96,1018.76,596,2.22,2.22,-81,1
1673467195,2023-01-11 20:59,100.00,947.01,1018.81,596,2.22,2.22,-81,1
1673467255,2023-01-11 21:00,100.00,947.00,1018.81,596,2.24,2.24,-82,1
1673467315,2023-01-11 21:01,100.00,947.01,1018.81,596,2.22,2.22,-81,1
1673467375,2023-01-11 21:02,100.00,947.00,1018.81,596,2.22,2.22,-82,1
1673467435,2023-01-11 21:03,100.00,947.02,1018.83,596,2.22,2.22,-83,1
1673467496,2023-01-11 21:04,100.00,947.02,1018.83,596,2.16,2.16,-82,1
1673467556,2023-01-11 21:05,100.00,947.00,1018.81,596,2.19,2.19,-82,1
1673467616,2023-01-11 21:06,100.00,946.99,1018.80,596,2.17,2.17,-81,1
1673467676,2023-01-11 21:07,100.00,946.97,1018.78,596,2.16,2.16,-81,1
1673467736,2023-01-11 21:08,100.00,946.93,1018.73,596,2.14,2.14,-82,1
1673467796,2023-01-11 21:09,100.00,946.94,1018.75,596,2.14,2.14,-81,1
1673467856,2023-01-11 21:10,100.00,946.89,1018.70,596,2.13,2.13,-82,1
1673467916,2023-01-11 21:11,100.00,946.87,1018.68,596,2.15,2.15,-82,1
1673467976,2023-01-11 21:12,100.00,946.85,1018.66,596,2.12,2.12,-81,1
1673468037,2023-01-11 21:13,100.00,946.89,1018.69,596,2.10,2.10,-81,1
1673468097,2023-01-11 21:14,100.00,946.94,1018.75,596,2.06,2.06,-82,1
1673468157,2023-01-11 21:15,100.00,946.96,1018.76,596,1.93,1.93,-81,1
1673468217,2023-01-11 21:16,100.00,947.04,1018.85,596,1.97,1.97,-82,1
1673468277,2023-01-11 21:17,100.00,947.08,1018.89,596,1.99,1.99,-81,1
1673468337,2023-01-11 21:18,100.00,947.10,1018.91,596,1.98,1.98,-81,1
1673468397,2023-01-11 21:19,100.00,947.09,1018.90,596,1.99,1.99,-83,1
1673468457,2023-01-11 21:20,100.00,947.13,1018.94,596,1.97,1.97,-83,1
1673468517,2023-01-11 21:21,100.00,947.10,1018.90,596,1.99,1.99,-80,1
1673468577,2023-01-11 21:22,100.00,947.10,1018.90,596,1.99,1.99,-82,1
1673468638,2023-01-11 21:23,100.00,947.13,1018.94,596,1.99,1.99,-81,1
1673468698,2023-01-11 21:24,100.00,947.11,1018.92,596,2.00,2.00,-81,1
1673468758,2023-01-11 21:25,100.00,947.10,1018.91,596,1.98,1.98,-80,1
1673468818,2023-01-11 21:26,100.00,947.13,1018.94,596,1.99,1.99,-81,1
1673468878,2023-01-11 21:27,100.00,947.14,1018.95,596,1.98,1.98,-81,1
1673468938,2023-01-11 21:28,100.00,947.16,1018.97,596,1.96,1.96,-81,1
1673468998,2023-01-11 21:29,100.00,947.16,1018.96,596,1.95,1.95,-81,1
1673469058,2023-01-11 21:30,100.00,947.18,1018.99,596,1.92,1.92,-81,1
1673469118,2023-01-11 21:31,100.00,947.21,1019.02,596,1.90,1.90,-81,1
1673469178,2023-01-11 21:32,100.00,947.18,1018.99,596,1.88,1.88,-82,1
1673469238,2023-01-11 21:33,100.00,947.19,1019.00,596,1.87,1.87,-81,1
1673469298,2023-01-11 21:34,100.00,947.21,1019.02,596,1.86,1.86,-82,1
1673469358,2023-01-11 21:35,100.00,947.24,1019.04,596,1.84,1.84,-81,1
1673469418,2023-01-11 21:36,100.00,947.28,1019.09,596,1.85,1.85,-80,1
1673469478,2023-01-11 21:37,100.00,947.32,1019.13,596,1.85,1.85,-82,1
1673469538,2023-01-11 21:38,100.00,947.27,1019.08,596,1.87,1.87,-82,1
1673469598,2023-01-11 21:39,100.00,947.27,1019.08,596,1.85,1.85,-82,1
1673469658,2023-01-11 21:40,100.00,947.29,1019.10,596,1.85,1.85,-81,1
1673469718,2023-01-11 21:41,100.00,947.28,1019.08,596,1.84,1.84,-81,1
1673469778,2023-01-11 21:42,100.00,947.29,1019.09,596,1.82,1.82,-81,1
1673469838,2023-01-11 21:43,100.00,947.29,1019.10,596,1.84,1.84,-82,1
1673469898,2023-01-11 21:44,100.00,947.30,1019.11,596,1.85,1.85,-81,1
1673469958,2023-01-11 21:45,100.00,947.31,1019.12,596,1.85,1.85,-81,1
1673470018,2023-01-11 21:46,100.00,947.33,1019.14,596,1.84,1.84,-82,1
1673470079,2023-01-11 21:47,100.00,947.33,1019.14,596,1.83,1.83,-82,1
1673470139,2023-01-11 21:48,100.00,947.32,1019.13,596,1.83,1.83,-81,1
1673470199,2023-01-11 21:49,100.00,947.30,1019.11,596,1.79,1.79,-81,1
1673470259,2023-01-11 21:50,100.00,947.29,1019.09,596,1.75,1.75,-83,1
1673470319,2023-01-11 21:51,100.00,947.26,1019.07,596,1.71,1.71,-82,1
1673470379,2023-01-11 21:52,100.00,947.26,1019.07,596,1.68,1.68,-81,1
1673470439,2023-01-11 21:53,100.00,947.29,1019.10,596,1.61,1.61,-81,1
1673470499,2023-01-11 21:54,100.00,947.27,1019.08,596,1.58,1.58,-82,1
1673470559,2023-01-11 21:55,100.00,947.29,1019.10,596,1.56,1.56,-81,1
1673470619,2023-01-11 21:56,100.00,947.24,1019.05,596,1.53,1.53,-82,1
1673470679,2023-01-11 21:57,100.00,947.26,1019.06,596,1.54,1.54,-81,1
1673470739,2023-01-11 21:58,100.00,947.29,1019.09,596,1.53,1.53,-81,1
1673470799,2023-01-11 21:59,100.00,947.27,1019.07,596,1.53,1.53,-83,1
1673470859,2023-01-11 22:00,100.00,947.32,1019.13,596,1.52,1.52,-81,1
1673470919,2023-01-11 22:01,100.00,947.28,1019.09,596,1.52,1.52,-81,1
1673470979,2023-01-11 22:02,100.00,947.32,1019.12,596,1.52,1.52,-81,1
1673471039,2023-01-11 22:03,100.00,947.36,1019.17,596,1.52,1.52,-80,1
1673471099,2023-01-11 22:04,100.00,947.38,1019.19,596,1.52,1.52,-81,1
1673471159,2023-01-11 22:05,100.00,947.38,1019.19,596,1.51,1.51,-81,1
1673471220,2023-01-11 22:07,100.00,947.39,1019.20,596,1.51,1.51,-82,1
1673471280,2023-01-11 22:08,100.00,947.35,1019.16,596,1.51,1.51,-81,1
1673471340,2023-01-11 22:09,100.00,947.35,1019.15,596,1.50,1.50,-82,1
1673471400,2023-01-11 22:10,100.00,947.35,1019.16,596,1.49,1.49,-82,1
1673471460,2023-01-11 22:11,100.00,947.35,1019.16,596,1.49,1.49,-82,1
1673471520,2023-01-11 22:12,100.00,947.34,1019.14,596,1.49,1.49,-81,1
1673471580,2023-01-11 22:13,100.00,947.34,1019.15,596,1.48,1.48,-81,1
1673471640,2023-01-11 22:14,100.00,947.35,1019.16,596,1.48,1.48,-82,1
1673471700,2023-01-11 22:15,100.00,947.33,1019.14,596,1.44,1.44,-81,1
1673471760,2023-01-11 22:16,100.00,947.33,1019.14,596,1.47,1.47,-81,1
1673471820,2023-01-11 22:17,100.00,947.31,1019.12,596,1.45,1.45,-82,1
1673471880,2023-01-11 22:18,100.00,947.30,1019.11,596,1.45,1.45,-81,1
1673471940,2023-01-11 22:19,100.00,947.26,1019.06,596,1.44,1.44,-82,1
1673472000,2023-01-11 22:20,100.00,947.25,1019.06,596,1.44,1.44,-81,1
1673472060,2023-01-11 22:21,100.00,947.29,1019.10,596,1.39,1.39,-81,1
1673472120,2023-01-11 22:22,100.00,947.33,1019.14,596,1.34,1.34,-82,1
1673472180,2023-01-11 22:23,100.00,947.28,1019.09,596,1.35,1.35,-82,1
1673472240,2023-01-11 22:24,100.00,947.32,1019.13,596,1.39,1.39,-83,1
1673472300,2023-01-11 22:25,100.00,947.36,1019.16,596,1.36,1.36,-82,1
1673472360,2023-01-11 22:26,100.00,947.36,1019.16,596,1.40,1.40,-82,1
1673472421,2023-01-11 22:27,100.00,947.32,1019.13,596,1.41,1.41,-82,1
1673472481,2023-01-11 22:28,100.00,947.33,1019.14,596,1.40,1.40,-82,1
1673472541,2023-01-11 22:29,100.00,947.31,1019.12,596,1.40,1.40,-81,1
1673472601,2023-01-11 22:30,100.00,947.26,1019.07,596,1.35,1.35,-82,1
1673472661,2023-01-11 22:31,100.00,947.25,1019.06,596,1.40,1.40,-82,1
1673472721,2023-01-11 22:32,100.00,947.21,1019.02,596,1.38,1.38,-81,1
1673472781,2023-01-11 22:33,100.00,947.25,1019.06,596,1.40,1.40,-82,1
1673472841,2023-01-11 22:34,100.00,947.25,1019.06,596,1.40,1.40,-82,1
1673472901,2023-01-11 22:35,100.00,947.25,1019.06,596,1.38,1.38,-81,1
1673472961,2023-01-11 22:36,100.00,947.24,1019.05,596,1.40,1.40,-82,1
1673473021,2023-01-11 22:37,100.00,947.28,1019.09,596,1.39,1.39,-81,1
1673473081,2023-01-11 22:38,100.00,947.31,1019.12,596,1.34,1.34,-81,1
1673473141,2023-01-11 22:39,100.00,947.33,1019.14,596,1.33,1.33,-81,1
1673473201,2023-01-11 22:40,100.00,947.36,1019.17,596,1.29,1.29,-82,1
1673473261,2023-01-11 22:41,100.00,947.39,1019.20,596,1.29,1.29,-83,1
1673473321,2023-01-11 22:42,100.00,947.42,1019.23,596,1.24,1.24,-80,1
1673473382,2023-01-11 22:43,100.00,947.42,1019.22,596,1.21,1.21,-81,1
1673473442,2023-01-11 22:44,100.00,947.46,1019.26,596,1.20,1.20,-81,1
1673473502,2023-01-11 22:45,100.00,947.46,1019.27,596,1.20,1.20,-81,1
1673473562,2023-01-11 22:46,100.00,947.48,1019.29,596,1.20,1.20,-81,1
1673473622,2023-01-11 22:47,100.00,947.45,1019.26,596,1.19,1.19,-80,1
1673473683,2023-01-11 22:48,100.00,947.43,1019.24,596,1.19,1.19,-82,1
1673473743,2023-01-11 22:49,100.00,947.42,1019.23,596,1.15,1.15,-82,1
1673473804,2023-01-11 22:50,100.00,947.39,1019.20,596,1.16,1.16,-81,1
1673473864,2023-01-11 22:51,100.00,947.37,1019.17,596,1.13,1.13,-82,1
1673473924,2023-01-11 22:52,100.00,947.38,1019.19,596,1.12,1.12,-82,1
1673473984,2023-01-11 22:53,100.00,947.37,1019.17,596,1.07,1.07,-82,1
1673474044,2023-01-11 22:54,100.00,947.38,1019.18,596,1.05,1.05,-82,1
1673474104,2023-01-11 22:55,100.00,947.39,1019.20,596,1.05,1.05,-81,1
1673474164,2023-01-11 22:56,100.00,947.42,1019.23,596,1.06,1.06,-81,1
1673474224,2023-01-11 22:57,100.00,947.48,1019.29,596,1.03,1.03,-82,1
1673474284,2023-01-11 22:58,100.00,947.44,1019.25,596,1.03,1.03,-82,1
1673474344,2023-01-11 22:59,100.00,947.48,1019.28,596,1.03,1.03,-81,1
1673474404,2023-01-11 23:00,100.00,947.49,1019.30,596,1.01,1.01,-82,1
1673474464,2023-01-11 23:01,100.00,947.47,1019.28,596,1.05,1.05,-81,1
1673474524,2023-01-11 23:02,100.00,947.53,1019.33,596,1.05,1.05,-80,1
1673474584,2023-01-11 23:03,100.00,947.54,1019.35,596,1.03,1.03,-82,1
1673474644,2023-01-11 23:04,100.00,947.53,1019.34,596,1.07,1.07,-81,1
1673474704,2023-01-11 23:05,100.00,947.45,1019.26,596,1.00,1.00,-80,1
1673474765,2023-01-11 23:06,100.00,947.48,1019.28,596,1.02,1.02,-82,1
1673474825,2023-01-11 23:07,100.00,947.45,1019.26,596,0.96,0.96,-83,1
1673474885,2023-01-11 23:08,100.00,947.46,1019.27,596,0.96,0.96,-81,1
1673474946,2023-01-11 23:09,100.00,947.47,1019.27,596,0.93,0.93,-82,1
1673475006,2023-01-11 23:10,100.00,947.47,1019.27,596,0.92,0.92,-83,1
1673475066,2023-01-11 23:11,100.00,947.50,1019.31,596,0.90,0.90,-82,1
1673475126,2023-01-11 23:12,100.00,947.50,1019.31,596,0.89,0.89,-82,1
1673475186,2023-01-11 23:13,100.00,947.45,1019.25,596,0.88,0.88,-83,1
1673475246,2023-01-11 23:14,100.00,947.49,1019.29,596,0.87,0.87,-82,1
1673475306,2023-01-11 23:15,100.00,947.48,1019.29,596,0.84,0.84,-82,1
1673475366,2023-01-11 23:16,100.00,947.46,1019.27,596,0.72,0.72,-81,1
1673475426,2023-01-11 23:17,100.00,947.46,1019.27,596,0.76,0.76,-82,1
1673475486,2023-01-11 23:18,100.00,947.49,1019.30,596,0.63,0.63,-81,1
1673475546,2023-01-11 23:19,100.00,947.47,1019.28,596,0.67,0.67,-82,1
1673475606,2023-01-11 23:20,100.00,947.50,1019.31,596,0.69,0.69,-81,1
1673475666,2023-01-11 23:21,100.00,947.46,1019.27,596,0.68,0.68,-82,1
1673475726,2023-01-11 23:22,100.00,947.45,1019.25,596,0.69,0.69,-82,1
1673475786,2023-01-11 23:23,100.00,947.45,1019.26,596,0.70,0.70,-83,1
1673475846,2023-01-11 23:24,100.00,947.43,1019.24,596,0.69,0.69,-80,1
1673475906,2023-01-11 23:25,100.00,947.42,1019.22,596,0.68,0.68,-81,1
1673475966,2023-01-11 23:26,100.00,947.44,1019.25,596,0.69,0.69,-81,1
1673476026,2023-01-11 23:27,100.00,947.41,1019.21,596,0.69,0.69,-82,1
1673476087,2023-01-11 23:28,100.00,947.43,1019.24,596,0.71,0.71,-81,1
1673476147,2023-01-11 23:29,100.00,947.45,1019.26,596,0.73,0.73,-80,1
1673476207,2023-01-11 23:30,100.00,947.44,1019.25,596,0.74,0.74,-81,1
1673476267,2023-01-11 23:31,100.00,947.42,1019.23,596,0.78,0.78,-82,1
1673476328,2023-01-11 23:32,100.00,947.34,1019.14,596,0.79,0.79,-81,1
1673476388,2023-01-11 23:33,100.00,947.42,1019.23,596,0.81,0.81,-81,1
1673476448,2023-01-11 23:34,100.00,947.34,1019.15,596,0.82,0.82,-83,1
1673476508,2023-01-11 23:35,100.00,947.30,1019.10,596,0.83,0.83,-81,1
1673476568,2023-01-11 23:36,100.00,947.28,1019.09,596,0.80,0.80,-81,1
1673476628,2023-01-11 23:37,100.00,947.24,1019.05,596,0.80,0.80,-83,1
1673476688,2023-01-11 23:38,100.00,947.22,1019.02,596,0.76,0.76,-81,1
1673476748,2023-01-11 23:39,100.00,947.19,1019.00,596,0.75,0.75,-82,1
1673476808,2023-01-11 23:40,100.00,947.17,1018.98,596,0.74,0.74,-82,1
1673476868,2023-01-11 23:41,100.00,947.17,1018.97,596,0.73,0.73,-82,1
1673476928,2023-01-11 23:42,100.00,947.19,1019.00,596,0.71,0.71,-82,1
1673476988,2023-01-11 23:43,100.00,947.20,1019.01,596,0.68,0.68,-82,1
1673477048,2023-01-11 23:44,100.00,947.22,1019.02,596,0.68,0.68,-81,1
1673477108,2023-01-11 23:45,100.00,947.28,1019.09,596,0.66,0.66,-81,1
1673477168,2023-01-11 23:46,100.00,947.28,1019.09,596,0.64,0.64,-81,1
1673477228,2023-01-11 23:47,100.00,947.29,1019.09,596,0.61,0.61,-81,1
1673477288,2023-01-11 23:48,100.00,947.25,1019.06,596,0.64,0.64,-82,1
1673477349,2023-01-11 23:49,100.00,947.26,1019.06,596,0.62,0.62,-82,1
1673477409,2023-01-11 23:50,100.00,947.24,1019.05,596,0.61,0.61,-82,1
1673477470,2023-01-11 23:51,100.00,947.21,1019.02,596,0.62,0.62,-82,1
1673477530,2023-01-11 23:52,100.00,947.18,1018.99,596,0.62,0.62,-83,1
1673477590,2023-01-11 23:53,100.00,947.14,1018.95,596,0.62,0.62,-82,1
1673477650,2023-01-11 23:54,100.00,947.14,1018.95,596,0.66,0.66,-82,1
1673477710,2023-01-11 23:55,100.00,947.14,1018.94,596,0.64,0.64,-81,1
1673477770,2023-01-11 23:56,100.00,947.09,1018.90,596,0.59,0.59,-80,1
1673477830,2023-01-11 23:57,100.00,947.07,1018.88,596,0.59,0.59,-82,1
1673477890,2023-01-11 23:58,100.00,947.08,1018.88,596,0.60,0.60,-81,1
1673477950,2023-01-11 23:59,100.00,947.08,1018.88,596,0.54,0.54,-82,1