1673478010,2023-01-12 00:00,100.00,947.09,1018.90,596,0.54,0.54,-82,1
1673478070,2023-01-12 00:01,100.00,947.09,1018.89,596,0.51,0.51,-83,1
1673478131,2023-01-12 00:02,100.00,947.07,1018.88,596,0.49,0.49,-82,1
1673478191,2023-01-12 00:03,100.00,947.06,1018.87,596,0.50,0.50,-81,1
1673478252,2023-01-12 00:04,100.00,946.97,1018.78,596,0.50,0.50,-82,1
1673478312,2023-01-12 00:05,100.00,947.04,1018.85,596,0.50,0.50,-82,1
1673478372,2023-01-12 00:06,100.00,946.98,1018.79,596,0.52,0.52,-83,1
1673478432,2023-01-12 00:07,100.00,946.93,1018.74,596,0.51,0.51,-82,1
1673478492,2023-01-12 00:08,100.00,946.87,1018.68,596,0.52,0.52,-82,1
1673478552,2023-01-12 00:09,100.00,946.85,1018.65,596,0.51,0.51,-81,1
1673478612,2023-01-12 00:10,100.00,946.86,1018.67,596,0.50,0.50,-81,1
1673478672,2023-01-12 00:11,100.00,946.88,1018.69,596,0.47,0.47,-82,1
1673478732,2023-01-12 00:12,100.00,946.86,1018.67,596,0.44,0.44,-81,1
1673478792,2023-01-12 00:13,100.00,946.88,1018.68,596,0.40,0.40,-82,1
1673478852,2023-01-12 00:14,100.00,946.85,1018.66,596,0.35,0.35,-81,1
1673478912,2023-01-12 00:15,100.00,946.82,1018.63,596,0.34,0.34,-81,1
1673478972,2023-01-12 00:16,100.00,946.81,1018.62,596,0.33,0.33,-82,1
1673479032,2023-01-12 00:17,100.00,946.79,1018.60,596,0.33,0.33,-81,1
1673479092,2023-01-12 00:18,100.00,946.76,1018.57,596,0.30,0.30,-81,1
1673479152,2023-01-12 00:19,100.00,946.82,1018.63,596,0.25,0.25,-82,1
1673479212,2023-01-12 00:20,100.00,946.79,1018.60,596,0.24,0.24,-82,1
1673479272,2023-01-12 00:21,100.00,946.81,1018.62,596,0.26,0.26,-83,1
1673479332,2023-01-12 00:22,100.00,946.80,1018.61,596,0.23,0.23,-81,1
1673479392,2023-01-12 00:23,100.00,946.82,1018.62,596,0.25,0.25,-82,1
1673479452,2023-01-12 00:24,100.00,946.85,1018.66,596,0.24,0.24,-81,1
1673479512,2023-01-12 00:25,100.00,946.87,1018.68,596,0.26,0.26,-79,1
1673479572,2023-01-12 00:26,100.00,946.87,1018.68,596,0.27,0.27,-83,1
1673479632,2023-01-12 00:27,100.00,946.87,1018.68,596,0.27,0.27,-81,1
1673479692,2023-01-12 00:28,100.00,946.87,1018.68,596,0.17,0.17,-81,1
1673479752,2023-01-12 00:29,100.00,946.91,1018.72,596,0.21,0.21,-81,1
1673479813,2023-01-12 00:30,100.00,946.92,1018.72,596,0.18,0.18,-82,1
1673479873,2023-01-12 00:31,100.00,946.90,1018.70,596,0.20,0.20,-81,1
1673479933,2023-01-12 00:32,100.00,946.91,1018.72,596,0.17,0.17,-81,1
1673479993,2023-01-12 00:33,100.00,946.93,1018.73,596,0.12,0.12,-81,1
1673480053,2023-01-12 00:34,100.00,946.91,1018.72,596,0.05,0.05,-82,1
1673480113,2023-01-12 00:35,100.00,946.89,1018.70,596,0.11,0.11,-82,1
1673480173,2023-01-12 00:36,100.00,946.88,1018.68,596,0.10,0.10,-79,1
1673480233,2023-01-12 00:37,100.00,946.87,1018.68,596,0.13,0.13,-81,1
1673480293,2023-01-12 00:38,100.00,946.89,1018.69,596,0.14,0.14,-82,1
1673480353,2023-01-12 00:39,100.00,946.88,1018.69,596,0.17,0.17,-83,1
1673480413,2023-01-12 00:40,100.00,946.89,1018.70,596,0.20,0.20,-83,1
1673480473,2023-01-12 00:41,100.00,946.89,1018.70,596,0.22,0.22,-82,1
1673480533,2023-01-12 00:42,100.00,946.93,1018.73,596,0.23,0.23,-81,1
1673480593,2023-01-12 00:43,100.00,946.97,1018.78,596,0.23,0.23,-82,1
1673480653,2023-01-12 00:44,100.00,946.98,1018.79,596,0.21,0.21,-81,1
1673480713,2023-01-12 00:45,100.00,946.99,1018.80,596,0.23,0.23,-81,1
1673480773,2023-01-12 00:46,100.00,947.02,1018.83,596,0.25,0.25,-81,1
1673480833,2023-01-12 00:47,100.00,947.07,1018.88,596,0.28,0.28,-82,1
1673480893,2023-01-12 00:48,100.00,947.06,1018.87,596,0.27,0.27,-82,1
1673480953,2023-01-12 00:49,100.00,947.08,1018.89,596,0.20,0.20,-83,1
1673481013,2023-01-12 00:50,100.00,947.09,1018.90,596,0.17,0.17,-81,1
1673481073,2023-01-12 00:51,100.00,947.09,1018.90,596,0.19,0.19,-81,1
1673481133,2023-01-12 00:52,100.00,947.07,1018.87,596,0.15,0.15,-79,1
1673481193,2023-01-12 00:53,100.00,947.10,1018.91,596,0.12,0.12,-81,1
1673481254,2023-01-12 00:54,100.00,947.10,1018.91,596,0.13,0.13,-81,1
1673481314,2023-01-12 00:55,100.00,947.09,1018.90,596,0.13,0.13,-81,1
1673481374,2023-01-12 00:56,100.00,947.11,1018.91,596,0.13,0.13,-81,1
1673481434,2023-01-12 00:57,100.00,947.13,1018.93,596,0.14,0.14,-82,1
1673481494,2023-01-12 00:58,100.00,947.21,1019.01,596,0.15,0.15,-81,1
1673481554,2023-01-12 00:59,100.00,947.20,1019.00,596,0.14,0.14,-81,1
1673481614,2023-01-12 01:00,100.00,947.18,1018.99,596,0.11,0.11,-82,1
1673481674,2023-01-12 01:01,100.00,947.22,1019.02,596,0.13,0.13,-80,1
1673481734,2023-01-12 01:02,100.00,947.18,1018.99,596,0.10,0.10,-82,1
1673481794,2023-01-12 01:03,100.00,947.20,1019.01,596,0.12,0.12,-81,1
1673481854,2023-01-12 01:04,100.00,947.18,1018.98,596,0.14,0.14,-82,1
1673481914,2023-01-12 01:05,100.00,947.20,1019.01,596,0.13,0.13,-80,1
1673481974,2023-01-12 01:06,100.00,947.20,1019.01,596,0.11,0.11,-81,1
1673482034,2023-01-12 01:07,100.00,947.21,1019.02,596,0.12,0.12,-81,1
1673482094,2023-01-12 01:08,100.00,947.19,1018.99,596,0.07,0.07,-82,1
1673482154,2023-01-12 01:09,100.00,947.18,1018.99,596,0.07,0.07,-82,1
1673482214,2023-01-12 01:10,100.00,947.18,1018.99,596,0.06,0.06,-83,1
1673482274,2023-01-12 01:11,100.00,947.22,1019.03,596,0.04,0.04,-82,1
1673482334,2023-01-12 01:12,100.00,947.20,1019.00,596,0.07,0.07,-81,1
1673482394,2023-01-12 01:13,100.00,947.24,1019.04,596,0.01,0.01,-81,1
1673482454,2023-01-12 01:14,100.00,947.27,1019.08,596,0.03,0.03,-81,1
1673482514,2023-01-12 01:15,100.00,947.27,1019.07,596,0.05,0.05,-82,1
1673482574,2023-01-12 01:16,100.00,947.33,1019.13,596,0.06,0.06,-82,1
1673482634,2023-01-12 01:17,100.00,947.39,1019.19,596,0.08,0.08,-80,1
1673482695,2023-01-12 01:18,100.00,947.42,1019.23,596,0.09,0.09,-81,1
1673482755,2023-01-12 01:19,100.00,947.44,1019.25,596,0.12,0.12,-81,1
1673482815,2023-01-12 01:20,100.00,947.46,1019.27,596,0.12,0.12,-81,1
1673482875,2023-01-12 01:21,100.00,947.51,1019.32,596,0.14,0.14,-82,1
1673482935,2023-01-12 01:22,100.00,947.53,1019.34,596,0.14,0.14,-82,1
1673482995,2023-01-12 01:23,100.00,947.55,1019.36,596,0.15,0.15,-82,1
1673483055,2023-01-12 01:24,100.00,947.56,1019.37,596,0.16,0.16,-82,1
1673483115,2023-01-12 01:25,100.00,947.57,1019.37,596,0.17,0.17,-81,1
1673483175,2023-01-12 01:26,100.00,947.58,1019.39,596,0.18,0.18,-82,1
1673483236,2023-01-12 01:27,100.00,947.62,1019.43,596,0.18,0.18,-82,1
1673483296,2023-01-12 01:28,100.00,947.63,1019.44,596,0.17,0.17,-82,1
1673483356,2023-01-12 01:29,100.00,947.63,1019.44,596,0.17,0.17,-81,1
1673483416,2023-01-12 01:30,100.00,947.65,1019.46,596,0.14,0.14,-81,1
1673483476,2023-01-12 01:31,100.00,947.65,1019.46,596,0.14,0.14,-81,1
1673483536,2023-01-12 01:32,100.00,947.69,1019.50,596,0.12,0.12,-81,1
1673483596,2023-01-12 01:33,100.00,947.68,1019.49,596,0.10,0.10,-83,1
1673483656,2023-01-12 01:34,100.00,947.68,1019.49,596,0.03,0.03,-81,1
1673483716,2023-01-12 01:35,100.00,947.68,1019.48,596,0.04,0.04,-80,1
1673483776,2023-01-12 01:36,100.00,947.69,1019.49,596,0.05,0.05,-82,1
1673483836,2023-01-12 01:37,100.00,947.69,1019.50,596,0.02,0.02,-81,1
1673483897,2023-01-12 01:38,100.00,947.65,1019.46,596,0.03,0.03,-81,1
1673483957,2023-01-12 01:39,100.00,947.67,1019.48,596,0.04,0.04,-80,1
1673484017,2023-01-12 01:40,100.00,947.64,1019.45,596,0.03,0.03,-81,1
1673484077,2023-01-12 01:41,100.00,947.64,1019.45,596,0.02,0.02,-81,1
1673484137,2023-01-12 01:42,100.00,947.67,1019.48,596,0.00,-0.00,-81,1
1673484197,2023-01-12 01:43,100.00,947.68,1019.49,596,0.02,0.02,-82,1
1673484257,2023-01-12 01:44,100.00,947.65,1019.45,596,0.02,0.02,-82,1
1673484317,2023-01-12 01:45,100.00,947.61,1019.42,596,0.04,0.04,-82,1
1673484377,2023-01-12 01:46,100.00,947.59,1019.40,596,0.05,0.05,-81,1
1673484437,2023-01-12 01:47,100.00,947.60,1019.40,596,0.07,0.07,-82,1
1673484497,2023-01-12 01:48,100.00,947.60,1019.41,596,0.08,0.08,-81,1
1673484557,2023-01-12 01:49,100.00,947.56,1019.37,596,0.11,0.11,-81,1
1673484617,2023-01-12 01:50,100.00,947.58,1019.39,596,0.12,0.12,-81,1
1673484677,2023-01-12 01:51,100.00,947.60,1019.41,596,0.14,0.14,-80,1
1673484737,2023-01-12 01:52,100.00,947.59,1019.39,596,0.16,0.16,-82,1
1673484797,2023-01-12 01:53,100.00,947.61,1019.41,596,0.14,0.14,-81,1
1673484857,2023-01-12 01:54,100.00,947.57,1019.38,596,0.16,0.16,-81,1
1673484917,2023-01-12 01:55,100.00,947.60,1019.41,596,0.15,0.15,-80,1
1673484977,2023-01-12 01:56,100.00,947.59,1019.40,596,0.16,0.16,-82,1
1673485037,2023-01-12 01:57,100.00,947.59,1019.39,596,0.17,0.17,-82,1
1673485097,2023-01-12 01:58,100.00,947.56,1019.37,596,0.18,0.18,-80,1
1673485157,2023-01-12 01:59,100.00,947.56,1019.37,596,0.18,0.18,-83,1
1673485217,2023-01-12 02:00,100.00,947.57,1019.37,596,0.19,0.19,-82,1
1673485278,2023-01-12 02:01,100.00,947.54,1019.35,596,0.22,0.22,-82,1
1673485338,2023-01-12 02:02,100.00,947.51,1019.31,596,0.21,0.21,-81,1
1673485398,2023-01-12 02:03,100.00,947.52,1019.33,596,0.23,0.23,-81,1
1673485458,2023-01-12 02:04,100.00,947.54,1019.34,596,0.25,0.25,-84,1
1673485518,2023-01-12 02:05,100.00,947.54,1019.35,596,0.28,0.28,-82,1
1673485578,2023-01-12 02:06,100.00,947.55,1019.36,596,0.30,0.30,-82,1
1673485638,2023-01-12 02:07,100.00,947.58,1019.39,596,0.32,0.32,-81,1
1673485698,2023-01-12 02:08,100.00,947.60,1019.41,596,0.35,0.35,-82,1
1673485758,2023-01-12 02:09,100.00,947.58,1019.38,596,0.33,0.33,-82,1
1673485818,2023-01-12 02:10,100.00,947.61,1019.41,596,0.33,0.33,-82,1
1673485878,2023-01-12 02:11,100.00,947.61,1019.42,596,0.34,0.34,-81,1
1673485938,2023-01-12 02:12,100.00,947.64,1019.44,596,0.30,0.30,-83,1
1673485998,2023-01-12 02:13,100.00,947.62,1019.42,596,0.32,0.32,-82,1
1673486058,2023-01-12 02:14,100.00,947.60,1019.41,596,0.32,0.32,-82,1
1673486118,2023-01-12 02:15,100.00,947.62,1019.43,596,0.33,0.33,-80,1
1673486178,2023-01-12 02:16,100.00,947.63,1019.43,596,0.33,0.33,-81,1
1673486238,2023-01-12 02:17,100.00,947.64,1019.45,596,0.33,0.33,-81,1
1673486298,2023-01-12 02:18,100.00,947.69,1019.49,596,0.33,0.33,-80,1
1673486358,2023-01-12 02:19,100.00,947.75,1019.55,596,0.33,0.33,-80,1
1673486418,2023-01-12 02:20,100.00,947.74,1019.55,596,0.36,0.36,-80,1
1673486478,2023-01-12 02:21,100.00,947.73,1019.54,596,0.40,0.40,-81,1
1673486538,2023-01-12 02:22,100.00,947.75,1019.56,596,0.42,0.42,-81,1
1673486599,2023-01-12 02:23,100.00,947.77,1019.57,596,0.48,0.48,-81,1
1673486659,2023-01-12 02:24,100.00,947.74,1019.55,596,0.50,0.50,-81,1
1673486719,2023-01-12 02:25,100.00,947.75,1019.56,596,0.54,0.54,-81,1
1673486779,2023-01-12 02:26,100.00,947.77,1019.58,596,0.57,0.57,-82,1
1673486839,2023-01-12 02:27,100.00,947.78,1019.59,596,0.58,0.58,-78,1
1673486899,2023-01-12 02:28,100.00,947.81,1019.62,596,0.64,0.64,-82,1
1673486959,2023-01-12 02:29,100.00,947.81,1019.62,596,0.65,0.65,-80,1
1673487019,2023-01-12 02:30,100.00,947.78,1019.59,596,0.65,0.65,-82,1
1673487079,2023-01-12 02:31,100.00,947.77,1019.58,596,0.63,0.63,-81,1
1673487139,2023-01-12 02:32,100.00,947.81,1019.62,596,0.60,0.60,-81,1
1673487199,2023-01-12 02:33,100.00,947.83,1019.64,596,0.62,0.62,-80,1
1673487259,2023-01-12 02:34,100.00,947.79,1019.60,596,0.60,0.60,-82,1
1673487319,2023-01-12 02:35,100.00,947.83,1019.64,596,0.61,0.61,-81,1
1673487379,2023-01-12 02:36,100.00,947.83,1019.64,596,0.63,0.63,-82,1
1673487439,2023-01-12 02:37,100.00,947.86,1019.67,596,0.66,0.66,-82,1
1673487499,2023-01-12 02:38,100.00,947.88,1019.69,596,0.66,0.66,-82,1
1673487559,2023-01-12 02:39,100.00,947.88,1019.69,596,0.66,0.66,-81,1
1673487619,2023-01-12 02:40,100.00,947.90,1019.71,596,0.66,0.66,-84,1
1673487679,2023-01-12 02:41,100.00,947.90,1019.71,596,0.66,0.66,-81,1
1673487739,2023-01-12 02:42,100.00,947.91,1019.71,596,0.67,0.67,-81,1
1673487799,2023-01-12 02:43,100.00,947.92,1019.73,596,0.69,0.69,-80,1
1673487859,2023-01-12 02:44,100.00,947.94,1019.75,596,0.69,0.69,-81,1
1673487919,2023-01-12 02:45,100.00,947.96,1019.76,596,0.69,0.69,-83,1
1673487980,2023-01-12 02:46,100.00,947.96,1019.76,596,0.69,0.69,-80,1
1673488040,2023-01-12 02:47,100.00,947.97,1019.78,596,0.71,0.71,-83,1
1673488100,2023-01-12 02:48,100.00,947.99,1019.80,596,0.70,0.70,-82,1
1673488160,2023-01-12 02:49,100.00,947.97,1019.78,596,0.69,0.69,-81,1
1673488220,2023-01-12 02:50,100.00,947.97,1019.78,596,0.69,0.69,-80,1
1673488280,2023-01-12 02:51,100.00,947.96,1019.77,596,0.67,0.67,-81,1
1673488340,2023-01-12 02:52,100.00,947.95,1019.76,596,0.66,0.66,-82,1
1673488400,2023-01-12 02:53,100.00,947.98,1019.79,596,0.67,0.67,-81,1
1673488460,2023-01-12 02:54,100.00,947.98,1019.79,596,0.66,0.66,-81,1
1673488520,2023-01-12 02:55,100.00,947.99,1019.80,596,0.64,0.64,-81,1
1673488580,2023-01-12 02:56,100.00,947.94,1019.74,596,0.65,0.65,-81,1
1673488640,2023-01-12 02:57,100.00,947.97,1019.78,596,0.65,0.65,-81,1
1673488700,2023-01-12 02:58,100.00,947.96,1019.76,596,0.66,0.66,-82,1
1673488760,2023-01-12 02:59,100.00,947.96,1019.76,596,0.68,0.68,-81,1
1673488820,2023-01-12 03:00,100.00,947.95,1019.75,596,0.68,0.68,-81,1
1673488880,2023-01-12 03:01,100.00,947.93,1019.73,596,0.68,0.68,-82,1
1673488940,2023-01-12 03:02,100.00,947.92,1019.73,596,0.71,0.71,-81,1
1673489000,2023-01-12 03:03,100.00,947.91,1019.72,596,0.73,0.73,-80,1
1673489060,2023-01-12 03:04,100.00,947.89,1019.70,596,0.75,0.75,-81,1
1673489120,2023-01-12 03:05,100.00,947.91,1019.72,596,0.77,0.77,-81,1
1673489180,2023-01-12 03:06,100.00,947.87,1019.67,596,0.80,0.80,-82,1
1673489240,2023-01-12 03:07,100.00,947.87,1019.68,596,0.77,0.77,-82,1
1673489300,2023-01-12 03:08,100.00,947.93,1019.74,596,0.83,0.83,-81,1
1673489360,2023-01-12 03:09,100.00,947.93,1019.73,596,0.85,0.85,-82,1
1673489420,2023-01-12 03:10,100.00,947.96,1019.76,596,0.86,0.86,-82,1
1673489480,2023-01-12 03:11,100.00,947.93,1019.73,596,0.87,0.87,-81,1
1673489541,2023-01-12 03:12,100.00,947.92,1019.73,596,0.79,0.79,-82,1
1673489601,2023-01-12 03:13,100.00,947.87,1019.68,596,0.85,0.85,-81,1
1673489661,2023-01-12 03:14,100.00,947.82,1019.62,596,0.88,0.88,-82,1
1673489721,2023-01-12 03:15,100.00,947.83,1019.63,596,0.89,0.89,-82,1
1673489781,2023-01-12 03:16,100.00,947.82,1019.63,596,0.92,0.92,-82,1
1673489842,2023-01-12 03:17,100.00,947.81,1019.61,596,0.93,0.93,-81,1
1673489902,2023-01-12 03:18,100.00,947.78,1019.58,596,0.91,0.91,-81,1
1673489962,2023-01-12 03:19,100.00,947.76,1019.57,596,0.88,0.88,-81,1
1673490022,2023-01-12 03:20,100.00,947.69,1019.49,596,0.87,0.87,-82,1
1673490082,2023-01-12 03:21,100.00,947.69,1019.50,596,0.87,0.87,-81,1
1673490142,2023-01-12 03:22,100.00,947.68,1019.48,596,0.85,0.85,-82,1
1673490202,2023-01-12 03:23,100.00,947.64,1019.44,596,0.85,0.85,-81,1
1673490262,2023-01-12 03:24,100.00,947.62,1019.43,596,0.83,0.83,-81,1
1673490322,2023-01-12 03:25,100.00,947.61,1019.42,596,0.82,0.82,-81,1
1673490382,2023-01-12 03:26,100.00,947.62,1019.43,596,0.80,0.80,-82,1
1673490442,2023-01-12 03:27,100.00,947.63,1019.43,596,0.80,0.80,-82,1
1673490502,2023-01-12 03:28,100.00,947.66,1019.47,596,0.80,0.80,-83,1
1673490562,2023-01-12 03:29,100.00,947.69,1019.50,596,0.79,0.79,-81,1
1673490622,2023-01-12 03:30,100.00,947.71,1019.52,596,0.78,0.78,-83,1
1673490682,2023-01-12 03:31,100.00,947.71,1019.52,596,0.77,0.77,-81,1
1673490742,2023-01-12 03:32,100.00,947.74,1019.55,596,0.76,0.76,-81,1
1673490802,2023-01-12 03:33,100.00,947.78,1019.58,596,0.74,0.74,-81,1
1673490862,2023-01-12 03:34,100.00,947.76,1019.57,596,0.70,0.70,-82,1
1673490922,2023-01-12 03:35,100.00,947.80,1019.61,596,0.62,0.62,-82,1
1673490982,2023-01-12 03:36,100.00,947.79,1019.60,596,0.65,0.65,-81,1
1673491043,2023-01-12 03:37,100.00,947.82,1019.63,596,0.60,0.60,-81,1
1673491103,2023-01-12 03:38,100.00,947.80,1019.60,596,0.62,0.62,-83,1
1673491163,2023-01-12 03:39,100.00,947.80,1019.61,596,0.61,0.61,-81,1
1673491223,2023-01-12 03:40,100.00,947.80,1019.61,596,0.57,0.57,-81,1
1673491283,2023-01-12 03:41,100.00,947.79,1019.59,596,0.53,0.53,-81,1
1673491343,2023-01-12 03:42,100.00,947.77,1019.58,596,0.56,0.56,-82,1
1673491403,2023-01-12 03:43,100.00,947.76,1019.57,596,0.54,0.54,-81,1
1673491463,2023-01-12 03:44,100.00,947.74,1019.54,596,0.55,0.55,-81,1
1673491523,2023-01-12 03:45,100.00,947.74,1019.54,596,0.56,0.56,-83,1
1673491583,2023-01-12 03:46,100.00,947.72,1019.53,596,0.57,0.57,-81,1
1673491643,2023-01-12 03:47,100.00,947.71,1019.52,596,0.58,0.58,-81,1
1673491703,2023-01-12 03:48,100.00,947.75,1019.56,596,0.58,0.58,-82,1
1673491763,2023-01-12 03:49,100.00,947.75,1019.55,596,0.58,0.58,-81,1
1673491823,2023-01-12 03:50,100.00,947.76,1019.56,596,0.59,0.59,-80,1
1673491883,2023-01-12 03:51,100.00,947.80,1019.61,596,0.61,0.61,-81,1
1673491943,2023-01-12 03:52,100.00,947.81,1019.62,596,0.63,0.63,-80,1
1673492003,2023-01-12 03:53,100.00,947.83,1019.63,596,0.65,0.65,-81,1
1673492063,2023-01-12 03:54,100.00,947.79,1019.60,596,0.69,0.69,-80,1
1673492123,2023-01-12 03:55,100.00,947.82,1019.63,596,0.70,0.70,-81,1
1673492183,2023-01-12 03:56,100.00,947.79,1019.60,596,0.71,0.71,-81,1
1673492243,2023-01-12 03:57,100.00,947.80,1019.61,596,0.75,0.75,-82,1
1673492303,2023-01-12 03:58,100.00,947.82,1019.62,596,0.78,0.78,-81,1
1673492363,2023-01-12 03:59,100.00,947.82,1019.63,596,0.76,0.76,-81,1
1673492423,2023-01-12 04:00,100.00,947.84,1019.64,596,0.73,0.73,-82,1
1673492483,2023-01-12 04:01,100.00,947.88,1019.69,596,0.74,0.74,-81,1
1673492544,2023-01-12 04:02,100.00,947.91,1019.71,596,0.74,0.74,-81,1
1673492604,2023-01-12 04:03,100.00,947.88,1019.69,596,0.73,0.73,-82,1
1673492664,2023-01-12 04:04,100.00,947.88,1019.69,596,0.74,0.74,-81,1
1673492724,2023-01-12 04:05,100.00,947.92,1019.73,596,0.75,0.75,-82,1
1673492784,2023-01-12 04:06,100.00,947.93,1019.74,596,0.77,0.77,-81,1
1673492844,2023-01-12 04:07,100.00,947.96,1019.77,596,0.72,0.72,-81,1
1673492904,2023-01-12 04:08,100.00,947.97,1019.78,596,0.75,0.75,-82,1
1673492964,2023-01-12 04:09,100.00,947.99,1019.80,596,0.70,0.70,-80,1
1673493024,2023-01-12 04:10,100.00,947.97,1019.78,596,0.68,0.68,-82,1
1673493084,2023-01-12 04:11,100.00,947.95,1019.76,596,0.71,0.71,-80,1
1673493144,2023-01-12 04:12,100.00,947.98,1019.78,596,0.70,0.70,-82,1
1673493204,2023-01-12 04:13,100.00,947.98,1019.79,596,0.70,0.70,-82,1
1673493264,2023-01-12 04:14,100.00,947.92,1019.73,596,0.66,0.66,-81,1
1673493324,2023-01-12 04:15,100.00,947.93,1019.74,596,0.70,0.70,-81,1
1673493384,2023-01-12 04:16,100.00,947.90,1019.71,596,0.70,0.70,-82,1
1673493444,2023-01-12 04:17,100.00,947.90,1019.71,596,0.73,0.73,-81,1
1673493504,2023-01-12 04:18,100.00,947.89,1019.70,596,0.74,0.74,-81,1
1673493564,2023-01-12 04:19,100.00,947.89,1019.70,596,0.74,0.74,-83,1
1673493624,2023-01-12 04:20,100.00,947.89,1019.70,596,0.77,0.77,-81,1
1673493684,2023-01-12 04:21,100.00,947.89,1019.69,596,0.80,0.80,-83,1
1673493744,2023-01-12 04:22,100.00,947.85,1019.65,596,0.82,0.82,-82,1
1673493804,2023-01-12 04:23,100.00,947.83,1019.64,596,0.85,0.85,-82,1
1673493864,2023-01-12 04:24,100.00,947.83,1019.64,596,0.88,0.88,-82,1
1673493924,2023-01-12 04:25,100.00,947.84,1019.64,596,0.91,0.91,-81,1
1673493984,2023-01-12 04:26,100.00,947.87,1019.68,596,0.92,0.92,-79,1
1673494044,2023-01-12 04:27,100.00,947.86,1019.67,596,0.94,0.94,-80,1
1673494105,2023-01-12 04:28,100.00,947.85,1019.66,596,0.96,0.96,-81,1
1673494165,2023-01-12 04:29,100.00,947.89,1019.70,596,0.95,0.95,-81,1
1673494225,2023-01-12 04:30,100.00,947.87,1019.67,596,0.99,0.99,-82,1
1673494285,2023-01-12 04:31,100.00,947.91,1019.72,596,1.03,1.03,-81,1
1673494345,2023-01-12 04:32,100.00,947.90,1019.71,596,1.04,1.04,-83,1
1673494405,2023-01-12 04:33,100.00,947.91,1019.71,596,1.06,1.06,-82,1
1673494465,2023-01-12 04:34,100.00,947.92,1019.72,596,1.09,1.09,-81,1
1673494525,2023-01-12 04:35,100.00,947.92,1019.73,596,1.11,1.11,-81,1
1673494585,2023-01-12 04:36,100.00,947.92,1019.73,596,1.07,1.07,-81,1
1673494646,2023-01-12 04:37,100.00,947.91,1019.72,596,1.12,1.12,-81,1
1673494706,2023-01-12 04:38,100.00,947.92,1019.73,596,1.14,1.14,-82,1
1673494766,2023-01-12 04:39,100.00,947.92,1019.73,596,1.16,1.16,-82,1
1673494826,2023-01-12 04:40,100.00,947.92,1019.73,596,1.15,1.15,-82,1
1673494886,2023-01-12 04:41,100.00,947.94,1019.75,596,1.16,1.16,-82,1
1673494946,2023-01-12 04:42,100.00,947.96,1019.77,596,1.18,1.18,-81,1
1673495006,2023-01-12 04:43,100.00,947.97,1019.77,596,1.16,1.16,-81,1
1673495066,2023-01-12 04:44,100.00,947.98,1019.79,596,1.16,1.16,-81,1
1673495126,2023-01-12 04:45,100.00,947.98,1019.79,596,1.17,1.17,-82,1
1673495186,2023-01-12 04:46,100.00,947.98,1019.79,596,1.19,1.19,-83,1
1673495246,2023-01-12 04:47,100.00,947.99,1019.79,596,1.20,1.20,-80,1
1673495306,2023-01-12 04:48,100.00,947.98,1019.79,596,1.24,1.24,-82,1
1673495366,2023-01-12 04:49,100.00,947.99,1019.80,596,1.30,1.30,-81,1
1673495426,2023-01-12 04:50,100.00,947.97,1019.78,596,1.33,1.33,-81,1
1673495486,2023-01-12 04:51,100.00,947.99,1019.80,596,1.36,1.36,-80,1
1673495546,2023-01-12 04:52,100.00,947.99,1019.80,596,1.39,1.39,-81,1
1673495607,2023-01-12 04:53,100.00,948.00,1019.81,596,1.42,1.42,-81,1
1673495667,2023-01-12 04:54,100.00,947.99,1019.80,596,1.45,1.45,-82,1
1673495727,2023-01-12 04:55,100.00,947.98,1019.79,596,1.49,1.49,-82,1
1673495787,2023-01-12 04:56,100.00,947.99,1019.80,596,1.52,1.52,-81,1
1673495847,2023-01-12 04:57,100.00,947.99,1019.80,596,1.56,1.56,-82,1
1673495907,2023-01-12 04:58,100.00,948.00,1019.81,596,1.60,1.60,-82,1
1673495967,2023-01-12 04:59,100.00,947.98,1019.79,596,1.62,1.62,-81,1
1673496027,2023-01-12 05:00,100.00,947.97,1019.78,596,1.63,1.63,-81,1
1673496087,2023-01-12 05:01,100.00,947.94,1019.74,596,1.65,1.65,-81,1
1673496147,2023-01-12 05:02,100.00,947.94,1019.75,596,1.69,1.69,-82,1
1673496207,2023-01-12 05:03,100.00,947.94,1019.75,596,1.74,1.74,-81,1
1673496267,2023-01-12 05:04,100.00,947.93,1019.73,596,1.78,1.78,-81,1
1673496327,2023-01-12 05:05,100.00,947.90,1019.71,596,1.81,1.81,-82,1
1673496387,2023-01-12 05:06,100.00,947.92,1019.73,596,1.83,1.83,-81,1
1673496447,2023-01-12 05:07,100.00,947.96,1019.77,596,1.87,1.87,-82,1
1673496507,2023-01-12 05:08,100.00,947.97,1019.78,596,1.88,1.88,-81,1
1673496567,2023-01-12 05:09,100.00,947.98,1019.79,596,1.91,1.91,-81,1
1673496627,2023-01-12 05:10,100.00,948.00,1019.81,596,1.94,1.94,-82,1
1673496687,2023-01-12 05:11,100.00,948.00,1019.81,596,1.98,1.98,-81,1
1673496747,2023-01-12 05:12,100.00,948.01,1019.82,596,2.02,2.02,-82,1
1673496807,2023-01-12 05:13,100.00,948.04,1019.85,596,2.07,2.07,-81,1
1673496868,2023-01-12 05:14,100.00,948.02,1019.83,596,2.07,2.07,-82,1
1673496928,2023-01-12 05:15,100.00,948.04,1019.85,596,2.10,2.10,-81,1
1673496988,2023-01-12 05:16,100.00,948.03,1019.84,596,2.13,2.13,-81,1
1673497049,2023-01-12 05:17,100.00,948.02,1019.83,596,2.16,2.16,-83,1
1673497109,2023-01-12 05:18,100.00,948.04,1019.85,596,2.19,2.19,-81,1
1673497169,2023-01-12 05:19,100.00,948.01,1019.81,596,2.20,2.20,-81,1
1673497229,2023-01-12 05:20,100.00,948.00,1019.81,596,2.22,2.22,-82,1
1673497289,2023-01-12 05:21,100.00,947.99,1019.79,596,2.25,2.25,-83,1
1673497349,2023-01-12 05:22,100.00,948.00,1019.80,596,2.26,2.26,-82,1
1673497409,2023-01-12 05:23,100.00,948.01,1019.82,596,2.29,2.29,-83,1
1673497469,2023-01-12 05:24,100.00,948.06,1019.87,596,2.34,2.34,-82,1
1673497529,2023-01-12 05:25,100.00,948.08,1019.89,596,2.35,2.35,-82,1
1673497589,2023-01-12 05:26,100.00,948.10,1019.91,596,2.38,2.38,-80,1
1673497649,2023-01-12 05:27,100.00,948.12,1019.93,596,2.38,2.38,-81,1
1673497709,2023-01-12 05:28,100.00,948.13,1019.93,596,2.40,2.40,-82,1
1673497769,2023-01-12 05:29,100.00,948.15,1019.96,596,2.42,2.42,-82,1
1673497829,2023-01-12 05:30,100.00,948.16,1019.96,596,2.45,2.45,-82,1
1673497889,2023-01-12 05:31,100.00,948.16,1019.97,596,2.48,2.48,-82,1
1673497949,2023-01-12 05:32,100.00,948.13,1019.93,596,2.50,2.50,-81,1
1673498009,2023-01-12 05:33,100.00,948.13,1019.94,596,2.51,2.51,-81,1
1673498069,2023-01-12 05:34,100.00,948.11,1019.92,596,2.52,2.52,-82,1
1673498129,2023-01-12 05:35,100.00,948.10,1019.90,596,2.53,2.53,-81,1
1673498189,2023-01-12 05:36,100.00,948.13,1019.94,596,2.58,2.58,-83,1
1673498250,2023-01-12 05:37,100.00,948.16,1019.97,596,2.59,2.59,-82,1
1673498310,2023-01-12 05:38,100.00,948.15,1019.96,596,2.57,2.57,-81,1
1673498370,2023-01-12 05:39,100.00,948.18,1019.98,596,2.56,2.56,-81,1
1673498430,2023-01-12 05:40,100.00,948.20,1020.01,596,2.59,2.59,-81,1
1673498490,2023-01-12 05:41,100.00,948.21,1020.02,596,2.61,2.61,-83,1
1673498550,2023-01-12 05:42,100.00,948.20,1020.01,596,2.62,2.62,-82,1
1673498610,2023-01-12 05:43,100.00,948.22,1020.03,596,2.60,2.60,-82,1
1673498670,2023-01-12 05:44,100.00,948.19,1020.00,596,2.63,2.63,-82,1
1673498730,2023-01-12 05:45,100.00,948.22,1020.03,596,2.61,2.61,-80,1
1673498790,2023-01-12 05:46,100.00,948.23,1020.04,596,2.60,2.60,-81,1
1673498850,2023-01-12 05:47,100.00,948.23,1020.04,596,2.60,2.60,-80,1
1673498910,2023-01-12 05:48,100.00,948.21,1020.02,596,2.61,2.61,-81,1
1673498970,2023-01-12 05:49,100.00,948.23,1020.04,596,2.62,2.62,-82,1
1673499030,2023-01-12 05:50,100.00,948.24,1020.04,596,2.64,2.64,-81,1
1673499091,2023-01-12 05:51,100.00,948.26,1020.06,596,2.64,2.64,-83,1
1673499151,2023-01-12 05:52,100.00,948.26,1020.06,596,2.64,2.64,-81,1
1673499211,2023-01-12 05:53,100.00,948.27,1020.08,596,2.64,2.64,-82,1
1673499271,2023-01-12 05:54,100.00,948.24,1020.05,596,2.68,2.68,-80,1
1673499331,2023-01-12 05:55,100.00,948.24,1020.04,596,2.67,2.67,-81,1
1673499391,2023-01-12 05:56,100.00,948.25,1020.06,596,2.69,2.69,-81,1
1673499451,2023-01-12 05:57,100.00,948.21,1020.02,596,2.70,2.70,-81,1
1673499511,2023-01-12 05:58,100.00,948.20,1020.01,596,2.72,2.72,-82,1
1673499571,2023-01-12 05:59,100.00,948.20,1020.01,596,2.69,2.69,-81,1
1673499631,2023-01-12 06:00,100.00,948.18,1019.99,596,2.66,2.66,-83,1
1673499691,2023-01-12 06:01,100.00,948.16,1019.96,596,2.64,2.64,-83,1
1673499751,2023-01-12 06:02,100.00,948.14,1019.95,596,2.62,2.62,-82,1
1673499811,2023-01-12 06:03,100.00,948.16,1019.97,596,2.63,2.63,-81,1
1673499871,2023-01-12 06:04,100.00,948.14,1019.95,596,2.64,2.64,-82,1
1673499931,2023-01-12 06:05,100.00,948.13,1019.93,596,2.63,2.63,-82,1
1673499991,2023-01-12 06:06,100.00,948.14,1019.95,596,2.62,2.62,-80,1
1673500051,2023-01-12 06:07,100.00,948.14,1019.94,596,2.56,2.56,-80,1
1673500111,2023-01-12 06:08,100.00,948.17,1019.98,596,2.65,2.65,-82,1
1673500171,2023-01-12 06:09,100.00,948.18,1019.99,596,2.63,2.63,-82,1
1673500231,2023-01-12 06:10,100.00,948.20,1020.01,596,2.63,2.63,-81,1
1673500292,2023-01-12 06:11,100.00,948.23,1020.03,596,2.62,2.62,-80,1
1673500352,2023-01-12 06:12,100.00,948.17,1019.98,596,2.63,2.63,-81,1
1673500412,2023-01-12 06:13,100.00,948.28,1020.09,596,2.62,2.62,-80,1
1673500472,2023-01-12 06:14,100.00,948.30,1020.11,596,2.63,2.63,-81,1
1673500532,2023-01-12 06:15,100.00,948.30,1020.11,596,2.66,2.66,-81,1
1673500592,2023-01-12 06:16,100.00,948.30,1020.11,596,2.70,2.70,-82,1
1673500652,2023-01-12 06:17,100.00,948.34,1020.14,596,2.72,2.72,-80,1
1673500713,2023-01-12 06:18,100.00,948.35,1020.16,596,2.75,2.75,-82,1
1673500773,2023-01-12 06:19,100.00,948.34,1020.15,596,2.78,2.78,-83,1
1673500833,2023-01-12 06:20,100.00,948.36,1020.17,596,2.81,2.81,-81,1
1673500893,2023-01-12 06:21,100.00,948.37,1020.18,596,2.82,2.82,-80,1
1673500953,2023-01-12 06:22,100.00,948.37,1020.17,596,2.84,2.84,-83,1
1673501013,2023-01-12 06:23,100.00,948.33,1020.14,596,2.87,2.87,-80,1
1673501073,2023-01-12 06:24,100.00,948.32,1020.13,596,2.87,2.87,-82,1
1673501133,2023-01-12 06:25,100.00,948.30,1020.11,596,2.89,2.89,-82,1
1673501193,2023-01-12 06:26,100.00,948.33,1020.14,596,2.84,2.84,-81,1
1673501253,2023-01-12 06:27,100.00,948.30,1020.11,596,2.83,2.83,-82,1
1673501313,2023-01-12 06:28,100.00,948.31,1020.12,596,2.86,2.86,-83,1
1673501374,2023-01-12 06:29,100.00,948.29,1020.10,596,2.85,2.85,-81,1
1673501434,2023-01-12 06:30,100.00,948.32,1020.12,596,2.82,2.82,-83,1
1673501494,2023-01-12 06:31,100.00,948.31,1020.12,596,2.84,2.84,-81,1
1673501554,2023-01-12 06:32,100.00,948.31,1020.11,596,2.83,2.83,-82,1
1673501614,2023-01-12 06:33,100.00,948.35,1020.15,596,2.83,2.83,-82,1
1673501674,2023-01-12 06:34,100.00,948.37,1020.18,596,2.83,2.83,-82,1
1673501734,2023-01-12 06:35,100.00,948.34,1020.15,596,2.80,2.80,-82,1
1673501794,2023-01-12 06:36,100.00,948.34,1020.15,596,2.80,2.80,-81,1
1673501854,2023-01-12 06:37,100.00,948.36,1020.16,596,2.81,2.81,-81,1
1673501914,2023-01-12 06:38,100.00,948.35,1020.16,596,2.80,2.80,-80,1
1673501974,2023-01-12 06:39,100.00,948.35,1020.16,596,2.79,2.79,-80,1
1673502034,2023-01-12 06:40,100.00,948.34,1020.15,596,2.78,2.78,-81,1
1673502094,2023-01-12 06:41,100.00,948.32,1020.12,596,2.79,2.79,-81,1
1673502154,2023-01-12 06:42,100.00,948.30,1020.11,596,2.80,2.80,-80,1
1673502214,2023-01-12 06:43,100.00,948.26,1020.06,596,2.80,2.80,-82,1
1673502274,2023-01-12 06:44,100.00,948.26,1020.07,596,2.82,2.82,-81,1
1673502334,2023-01-12 06:45,100.00,948.25,1020.06,596,2.83,2.83,-82,1
1673502394,2023-01-12 06:46,100.00,948.25,1020.06,596,2.85,2.85,-81,1
1673502454,2023-01-12 06:47,100.00,948.31,1020.11,596,2.85,2.85,-83,1
1673502514,2023-01-12 06:48,100.00,948.29,1020.10,596,2.88,2.88,-82,1
1673502574,2023-01-12 06:49,100.00,948.32,1020.13,596,2.88,2.88,-82,1
1673502634,2023-01-12 06:50,100.00,948.30,1020.11,596,2.92,2.92,-82,1
1673502695,2023-01-12 06:51,100.00,948.34,1020.15,596,2.92,2.92,-81,1
1673502755,2023-01-12 06:52,100.00,948.35,1020.15,596,2.95,2.95,-82,1
1673502815,2023-01-12 06:53,100.00,948.36,1020.17,596,2.95,2.95,-81,1
1673502875,2023-01-12 06:54,100.00,948.38,1020.18,596,2.97,2.97,-82,1
1673502935,2023-01-12 06:55,100.00,948.38,1020.19,596,3.00,3.00,-80,1
1673502995,2023-01-12 06:56,100.00,948.38,1020.19,596,3.02,3.02,-81,1
1673503055,2023-01-12 06:57,100.00,948.38,1020.19,596,3.04,3.04,-81,1
1673503115,2023-01-12 06:58,100.00,948.38,1020.19,596,3.04,3.04,-82,1
1673503175,2023-01-12 06:59,100.00,948.41,1020.22,596,3.02,3.02,-80,1
1673503235,2023-01-12 07:00,100.00,948.41,1020.22,596,2.98,2.98,-82,1
1673503295,2023-01-12 07:01,100.00,948.43,1020.23,596,3.00,3.00,-82,1
1673503355,2023-01-12 07:02,100.00,948.45,1020.26,596,3.00,3.00,-80,1
1673503415,2023-01-12 07:03,100.00,948.45,1020.26,596,3.02,3.02,-83,1
1673503475,2023-01-12 07:04,100.00,948.48,1020.28,596,3.00,3.00,-81,1
1673503535,2023-01-12 07:05,100.00,948.49,1020.30,596,3.01,3.01,-80,1
1673503595,2023-01-12 07:06,100.00,948.51,1020.32,596,3.01,3.01,-81,1
1673503655,2023-01-12 07:07,100.00,948.48,1020.29,596,3.05,3.05,-80,1
1673503715,2023-01-12 07:08,100.00,948.54,1020.34,596,3.06,3.06,-81,1
1673503775,2023-01-12 07:09,100.00,948.57,1020.37,596,3.07,3.07,-81,1
1673503835,2023-01-12 07:10,100.00,948.59,1020.39,596,3.10,3.10,-82,1
1673503895,2023-01-12 07:11,100.00,948.59,1020.39,596,3.10,3.10,-81,1
1673503955,2023-01-12 07:12,100.00,948.61,1020.42,596,3.13,3.13,-82,1
1673504015,2023-01-12 07:13,100.00,948.66,1020.46,596,3.13,3.13,-80,1
1673504075,2023-01-12 07:14,100.00,948.67,1020.48,596,3.14,3.14,-82,1
1673504135,2023-01-12 07:15,100.00,948.71,1020.52,596,3.13,3.13,-81,1
1673504195,2023-01-12 07:16,100.00,948.76,1020.57,596,3.16,3.16,-83,1
1673504257,2023-01-12 07:17,100.00,948.75,1020.56,596,3.16,3.16,-79,1
1673504317,2023-01-12 07:18,100.00,948.74,1020.55,596,3.18,3.18,-82,1
1673504377,2023-01-12 07:19,100.00,948.72,1020.53,596,3.18,3.18,-81,1
1673504437,2023-01-12 07:20,100.00,948.75,1020.56,596,3.16,3.16,-80,1
1673504498,2023-01-12 07:21,100.00,948.75,1020.56,596,3.19,3.19,-82,1
1673504558,2023-01-12 07:22,100.00,948.81,1020.61,596,3.21,3.21,-81,1
1673504618,2023-01-12 07:23,100.00,948.79,1020.60,596,3.18,3.18,-82,1
1673504678,2023-01-12 07:24,100.00,948.82,1020.62,596,3.21,3.21,-82,1
1673504738,2023-01-12 07:25,100.00,948.85,1020.65,596,3.22,3.22,-81,1
1673504798,2023-01-12 07:26,100.00,948.84,1020.64,596,3.23,3.23,-82,1
1673504858,2023-01-12 07:27,100.00,948.86,1020.67,596,3.22,3.22,-81,1
1673504918,2023-01-12 07:28,100.00,948.87,1020.68,596,3.24,3.24,-82,1
1673504978,2023-01-12 07:29,100.00,948.86,1020.66,596,3.28,3.28,-82,1
1673505038,2023-01-12 07:30,100.00,948.86,1020.67,596,3.29,3.29,-82,1
1673505098,2023-01-12 07:31,100.00,948.82,1020.63,596,3.30,3.30,-83,1
1673505159,2023-01-12 07:32,100.00,948.85,1020.65,596,3.30,3.30,-81,1
1673505219,2023-01-12 07:33,100.00,948.85,1020.66,596,3.29,3.29,-81,1
1673505279,2023-01-12 07:34,100.00,948.86,1020.66,596,3.33,3.33,-84,1
1673505339,2023-01-12 07:35,100.00,948.85,1020.66,596,3.32,3.32,-81,1
1673505399,2023-01-12 07:36,100.00,948.89,1020.70,596,3.35,3.35,-82,1
1673505460,2023-01-12 07:37,100.00,948.89,1020.70,596,3.35,3.35,-81,1
1673505520,2023-01-12 07:38,100.00,948.89,1020.70,596,3.37,3.37,-83,1
1673505580,2023-01-12 07:39,100.00,948.91,1020.72,596,3.39,3.39,-82,1
1673505640,2023-01-12 07:40,100.00,948.90,1020.71,596,3.38,3.38,-81,1
1673505700,2023-01-12 07:41,100.00,948.91,1020.72,596,3.39,3.39,-81,1
1673505761,2023-01-12 07:42,100.00,948.92,1020.73,596,3.40,3.40,-82,1
1673505821,2023-01-12 07:43,100.00,948.93,1020.74,596,3.42,3.42,-82,1
1673505881,2023-01-12 07:44,100.00,948.92,1020.72,596,3.41,3.41,-81,1
1673505941,2023-01-12 07:45,100.00,948.92,1020.73,596,3.44,3.44,-82,1
1673506001,2023-01-12 07:46,100.00,948.90,1020.71,596,3.43,3.43,-81,1
1673506061,2023-01-12 07:47,100.00,948.93,1020.73,596,3.41,3.41,-82,1
1673506121,2023-01-12 07:48,100.00,948.90,1020.71,596,3.42,3.42,-81,1
1673506181,2023-01-12 07:49,100.00,948.88,1020.69,596,3.44,3.44,-82,1
1673506241,2023-01-12 07:50,100.00,948.86,1020.67,596,3.42,3.42,-82,1
1673506301,2023-01-12 07:51,100.00,948.89,1020.70,596,3.46,3.46,-82,1
1673506361,2023-01-12 07:52,100.00,948.86,1020.66,596,3.45,3.45,-82,1
1673506421,2023-01-12 07:53,100.00,948.86,1020.67,596,3.51,3.51,-81,1
1673506481,2023-01-12 07:54,100.00,948.84,1020.65,596,3.54,3.54,-81,1
1673506542,2023-01-12 07:55,100.00,948.87,1020.67,596,3.56,3.56,-82,1
1673506602,2023-01-12 07:56,100.00,948.87,1020.68,596,3.57,3.57,-81,1
1673506662,2023-01-12 07:57,100.00,948.85,1020.66,596,3.60,3.60,-83,1
1673506722,2023-01-12 07:58,100.00,948.88,1020.68,596,3.63,3.63,-79,1
1673506783,2023-01-12 07:59,100.00,948.89,1020.69,596,3.66,3.66,-81,1
1673506843,2023-01-12 08:00,100.00,948.89,1020.70,596,3.66,3.66,-82,1
1673506903,2023-01-12 08:01,100.00,948.87,1020.68,596,3.67,3.67,-82,1
1673506963,2023-01-12 08:02,100.00,948.85,1020.66,596,3.68,3.68,-81,1
1673507023,2023-01-12 08:03,100.00,948.87,1020.68,596,3.68,3.68,-81,1
1673507083,2023-01-12 08:04,100.00,948.90,1020.71,596,3.70,3.70,-83,1
1673507143,2023-01-12 08:05,100.00,948.91,1020.72,596,3.71,3.71,-82,1
1673507203,2023-01-12 08:06,100.00,948.95,1020.76,596,3.73,3.73,-83,1
1673507263,2023-01-12 08:07,100.00,948.98,1020.79,596,3.74,3.74,-82,1
1673507323,2023-01-12 08:08,100.00,948.99,1020.80,596,3.75,3.75,-80,1
1673507383,2023-01-12 08:09,100.00,949.03,1020.83,596,3.76,3.76,-81,1
1673507443,2023-01-12 08:10,100.00,949.04,1020.85,596,3.78,3.78,-81,1
1673507503,2023-01-12 08:11,100.00,949.06,1020.87,596,3.79,3.79,-83,1
1673507563,2023-01-12 08:12,100.00,949.07,1020.88,596,3.78,3.78,-81,1
1673507623,2023-01-12 08:13,100.00,949.11,1020.91,596,3.79,3.79,-81,1
1673507683,2023-01-12 08:14,100.00,949.07,1020.88,596,3.77,3.77,-81,1
1673507743,2023-01-12 08:15,100.00,949.15,1020.95,596,3.79,3.79,-81,1
1673507803,2023-01-12 08:16,100.00,949.19,1021.00,596,3.79,3.79,-83,1
1673507863,2023-01-12 08:17,100.00,949.17,1020.97,596,3.83,3.83,-82,1
1673507923,2023-01-12 08:18,100.00,949.13,1020.94,596,3.83,3.83,-81,1
1673507983,2023-01-12 08:19,100.00,949.16,1020.96,596,3.85,3.85,-82,1
1673508044,2023-01-12 08:20,100.00,949.18,1020.99,596,3.86,3.86,-82,1
1673508167,2023-01-12 08:22,100.00,949.18,1020.99,596,3.88,3.88,-83,1
1673508228,2023-01-12 08:23,100.00,949.15,1020.96,596,3.90,3.90,-81,1
1673508288,2023-01-12 08:24,100.00,949.15,1020.96,596,3.91,3.91,-81,1
1673508349,2023-01-12 08:25,100.00,949.15,1020.95,596,3.91,3.91,-82,1
1673508409,2023-01-12 08:26,100.00,949.18,1020.98,596,3.93,3.93,-82,1
1673508469,2023-01-12 08:27,100.00,949.20,1021.01,596,3.93,3.93,-81,1
1673508529,2023-01-12 08:28,100.00,949.22,1021.02,596,3.95,3.95,-81,1
1673508589,2023-01-12 08:29,100.00,949.22,1021.02,596,3.96,3.96,-81,1
1673508649,2023-01-12 08:30,100.00,949.25,1021.05,596,3.97,3.97,-82,1
1673508709,2023-01-12 08:31,100.00,949.25,1021.06,596,3.98,3.98,-82,1
1673508769,2023-01-12 08:32,100.00,949.27,1021.08,596,4.00,4.00,-82,1
1673508829,2023-01-12 08:33,100.00,949.28,1021.08,596,4.01,4.01,-82,1
1673508889,2023-01-12 08:34,100.00,949.28,1021.08,596,4.02,4.02,-81,1
1673508949,2023-01-12 08:35,100.00,949.29,1021.10,596,4.02,4.02,-81,1
1673509009,2023-01-12 08:36,100.00,949.29,1021.10,596,4.01,4.01,-81,1
1673509069,2023-01-12 08:37,100.00,949.32,1021.13,596,3.99,3.99,-82,1
1673509129,2023-01-12 08:38,100.00,949.30,1021.11,596,3.99,3.99,-81,1
1673509189,2023-01-12 08:39,100.00,949.32,1021.13,596,4.00,4.00,-81,1
1673509249,2023-01-12 08:40,100.00,949.36,1021.16,596,4.00,4.00,-82,1
1673509309,2023-01-12 08:41,100.00,949.36,1021.17,596,4.00,4.00,-80,1
1673509369,2023-01-12 08:42,100.00,949.39,1021.19,596,4.00,4.00,-84,1
1673509430,2023-01-12 08:43,100.00,949.39,1021.20,596,4.00,4.00,-82,1
1673509490,2023-01-12 08:44,100.00,949.38,1021.18,596,4.03,4.03,-82,1
1673509550,2023-01-12 08:45,100.00,949.36,1021.17,596,4.04,4.04,-81,1
1673509611,2023-01-12 08:46,100.00,949.36,1021.16,596,4.05,4.05,-82,1
1673509671,2023-01-12 08:47,100.00,949.35,1021.16,596,4.07,4.07,-82,1
1673509731,2023-01-12 08:48,100.00,949.36,1021.17,596,4.06,4.06,-83,1
1673509791,2023-01-12 08:49,100.00,949.33,1021.13,596,4.29,4.29,-81,1
1673509851,2023-01-12 08:50,100.00,949.32,1021.13,596,4.39,4.39,-81,1
1673509911,2023-01-12 08:51,100.00,949.32,1021.13,596,4.39,4.39,-80,1
1673509971,2023-01-12 08:52,100.00,949.31,1021.12,596,4.41,4.41,-84,1
1673510031,2023-01-12 08:53,100.00,949.31,1021.12,596,4.43,4.43,-81,1
1673510091,2023-01-12 08:54,100.00,949.32,1021.13,596,4.42,4.42,-81,1
1673510151,2023-01-12 08:55,100.00,949.33,1021.13,596,4.44,4.44,-81,1
1673510211,2023-01-12 08:56,100.00,949.35,1021.15,596,4.44,4.44,-82,1
1673510271,2023-01-12 08:57,100.00,949.35,1021.15,596,4.41,4.41,-83,1
1673510331,2023-01-12 08:58,100.00,949.31,1021.12,596,4.42,4.42,-81,1
1673510391,2023-01-12 08:59,100.00,949.31,1021.12,596,4.42,4.42,-83,1
1673510451,2023-01-12 09:00,100.00,949.30,1021.11,596,4.38,4.38,-83,1
1673510511,2023-01-12 09:01,100.00,949.28,1021.09,596,4.44,4.44,-82,1
1673510571,2023-01-12 09:02,100.00,949.30,1021.10,596,4.44,4.44,-81,1
1673510631,2023-01-12 09:03,100.00,949.28,1021.09,596,4.47,4.47,-80,1
1673510691,2023-01-12 09:04,100.00,949.25,1021.06,596,4.48,4.48,-81,1
1673510751,2023-01-12 09:05,100.00,949.26,1021.07,596,4.50,4.50,-81,1
1673510811,2023-01-12 09:06,100.00,949.28,1021.08,596,4.48,4.48,-84,1
1673510871,2023-01-12 09:07,100.00,949.25,1021.06,596,4.48,4.48,-82,1
1673510931,2023-01-12 09:08,100.00,949.25,1021.06,596,4.49,4.49,-82,1
1673510991,2023-01-12 09:09,100.00,949.27,1021.08,596,4.49,4.49,-81,1
1673511051,2023-01-12 09:10,100.00,949.24,1021.04,596,4.49,4.49,-82,1
1673511111,2023-01-12 09:11,100.00,949.24,1021.04,596,4.51,4.51,-80,1
1673511172,2023-01-12 09:12,100.00,949.25,1021.05,596,4.53,4.53,-83,1
1673511232,2023-01-12 09:13,100.00,949.20,1021.01,596,4.56,4.56,-81,1
1673511292,2023-01-12 09:14,100.00,949.17,1020.97,596,4.57,4.57,-82,1
1673511352,2023-01-12 09:15,100.00,949.19,1021.00,596,4.59,4.59,-81,1
1673511412,2023-01-12 09:16,100.00,949.19,1021.00,596,4.54,4.54,-82,1
1673511472,2023-01-12 09:17,100.00,949.19,1021.00,596,4.55,4.55,-81,1
1673511532,2023-01-12 09:18,100.00,949.24,1021.05,596,4.59,4.59,-81,1
1673511592,2023-01-12 09:19,100.00,949.18,1020.98,596,4.62,4.62,-81,1
1673511652,2023-01-12 09:20,100.00,949.19,1021.00,596,4.62,4.62,-81,1
1673511712,2023-01-12 09:21,100.00,949.16,1020.97,596,4.63,4.63,-82,1
1673511772,2023-01-12 09:22,100.00,949.21,1021.01,596,4.59,4.59,-81,1
1673511832,2023-01-12 09:23,100.00,949.22,1021.03,596,4.60,4.60,-83,1
1673511892,2023-01-12 09:24,100.00,949.17,1020.98,596,4.62,4.62,-81,1
1673511952,2023-01-12 09:25,100.00,949.16,1020.97,596,4.63,4.63,-80,1
1673512012,2023-01-12 09:26,100.00,949.18,1020.99,596,4.62,4.62,-81,1
1673512072,2023-01-12 09:27,100.00,949.20,1021.01,596,4.63,4.63,-82,1
1673512132,2023-01-12 09:28,100.00,949.18,1020.99,596,4.62,4.62,-83,1
1673512192,2023-01-12 09:29,100.00,949.12,1020.93,596,4.58,4.58,-82,1
1673512252,2023-01-12 09:30,100.00,949.11,1020.91,596,4.66,4.66,-80,1
1673512313,2023-01-12 09:31,100.00,949.13,1020.94,596,4.66,4.66,-82,1
1673512373,2023-01-12 09:32,100.00,949.20,1021.01,596,4.60,4.60,-82,1
1673512433,2023-01-12 09:33,100.00,949.12,1020.93,596,4.60,4.60,-81,1
1673512493,2023-01-12 09:34,100.00,949.11,1020.92,596,4.61,4.61,-82,1
1673512553,2023-01-12 09:35,100.00,949.11,1020.92,596,4.64,4.64,-84,1
1673512613,2023-01-12 09:36,100.00,949.13,1020.94,596,4.65,4.65,-81,1
1673512673,2023-01-12 09:37,100.00,949.13,1020.93,596,4.68,4.68,-81,1
1673512733,2023-01-12 09:38,100.00,949.12,1020.93,596,4.67,4.67,-80,1
1673512793,2023-01-12 09:39,100.00,949.14,1020.94,596,4.69,4.69,-82,1
1673512853,2023-01-12 09:40,100.00,949.17,1020.98,596,4.74,4.74,-81,1
1673512913,2023-01-12 09:41,100.00,949.13,1020.94,596,4.76,4.76,-81,1
1673512973,2023-01-12 09:42,100.00,949.12,1020.93,596,4.74,4.74,-80,1
1673513033,2023-01-12 09:43,100.00,949.16,1020.97,596,4.77,4.77,-82,1
1673513093,2023-01-12 09:44,100.00,949.17,1020.98,596,4.78,4.78,-82,1
1673513153,2023-01-12 09:45,100.00,949.18,1020.98,596,4.74,4.74,-81,1
1673513213,2023-01-12 09:46,100.00,949.20,1021.01,596,4.79,4.79,-80,1
1673513273,2023-01-12 09:47,100.00,949.23,1021.04,596,4.78,4.78,-83,1
1673513333,2023-01-12 09:48,100.00,949.22,1021.03,596,4.77,4.77,-82,1
1673513393,2023-01-12 09:49,100.00,949.19,1020.99,596,4.74,4.74,-83,1
1673513453,2023-01-12 09:50,100.00,949.21,1021.02,596,4.72,4.72,-82,1
1673513513,2023-01-12 09:51,100.00,949.21,1021.02,596,4.76,4.76,-81,1
1673513573,2023-01-12 09:52,100.00,949.19,1021.00,596,4.75,4.75,-79,1
1673513633,2023-01-12 09:53,100.00,949.22,1021.02,596,4.77,4.77,-82,1
1673513693,2023-01-12 09:54,100.00,949.21,1021.02,596,4.69,4.69,-81,1
1673513754,2023-01-12 09:55,100.00,949.23,1021.03,596,4.68,4.68,-81,1
1673513814,2023-01-12 09:56,100.00,949.24,1021.04,596,4.68,4.68,-82,1
1673513874,2023-01-12 09:57,100.00,949.25,1021.06,596,4.64,4.64,-82,1
1673513934,2023-01-12 09:58,100.00,949.21,1021.02,596,4.72,4.72,-81,1
1673513994,2023-01-12 09:59,100.00,949.17,1020.97,596,4.75,4.75,-81,1
1673514054,2023-01-12 10:00,100.00,949.18,1020.99,596,4.74,4.74,-80,1
1673514114,2023-01-12 10:01,100.00,949.19,1021.00,596,4.69,4.69,-80,1
1673514174,2023-01-12 10:02,100.00,949.19,1021.00,596,4.73,4.73,-81,1
1673514234,2023-01-12 10:03,100.00,949.15,1020.96,596,4.74,4.74,-80,1
1673514294,2023-01-12 10:04,100.00,949.14,1020.94,596,4.76,4.76,-81,1
1673514355,2023-01-12 10:05,100.00,949.16,1020.97,596,4.71,4.71,-83,1
1673514415,2023-01-12 10:06,100.00,949.15,1020.96,596,4.75,4.75,-83,1
1673514475,2023-01-12 10:07,100.00,949.15,1020.96,596,4.78,4.78,-82,1
1673514535,2023-01-12 10:08,100.00,949.20,1021.01,596,4.79,4.79,-81,1
1673514595,2023-01-12 10:09,100.00,949.22,1021.03,596,4.82,4.82,-81,1
1673514655,2023-01-12 10:10,100.00,949.20,1021.01,596,4.77,4.77,-82,1
1673514715,2023-01-12 10:11,100.00,949.20,1021.00,596,4.79,4.79,-81,1
1673514775,2023-01-12 10:12,100.00,949.17,1020.98,596,4.74,4.74,-81,1
1673514836,2023-01-12 10:13,100.00,949.14,1020.95,596,4.82,4.82,-82,1
1673514896,2023-01-12 10:14,100.00,949.14,1020.95,596,4.84,4.84,-81,1
1673514956,2023-01-12 10:15,100.00,949.11,1020.92,596,4.85,4.85,-81,1
1673515016,2023-01-12 10:16,100.00,949.14,1020.94,596,4.88,4.88,-82,1
1673515076,2023-01-12 10:17,100.00,949.11,1020.91,596,4.86,4.86,-81,1
1673515136,2023-01-12 10:18,100.00,949.11,1020.92,596,4.93,4.93,-82,1
1673515196,2023-01-12 10:19,100.00,949.08,1020.89,596,4.96,4.96,-81,1
1673515256,2023-01-12 10:20,100.00,949.08,1020.88,596,4.98,4.98,-81,1
1673515316,2023-01-12 10:21,100.00,949.05,1020.86,596,4.99,4.99,-81,1
1673515376,2023-01-12 10:22,100.00,949.05,1020.86,596,5.02,5.02,-81,1
1673515436,2023-01-12 10:23,100.00,949.06,1020.86,596,5.04,5.04,-81,1
1673515496,2023-01-12 10:24,100.00,949.08,1020.88,596,5.09,5.09,-81,1
1673515556,2023-01-12 10:25,100.00,949.07,1020.87,596,5.09,5.09,-83,1
1673515616,2023-01-12 10:26,100.00,949.04,1020.85,596,5.12,5.12,-80,1
1673515676,2023-01-12 10:27,100.00,949.02,1020.83,596,5.14,5.14,-81,1
1673515736,2023-01-12 10:28,100.00,949.03,1020.84,596,5.16,5.16,-81,1
1673515796,2023-01-12 10:29,100.00,949.03,1020.84,596,5.19,5.19,-82,1
1673515856,2023-01-12 10:30,100.00,949.03,1020.84,596,5.15,5.15,-82,1
1673515916,2023-01-12 10:31,100.00,948.99,1020.80,596,5.21,5.21,-81,1
1673515976,2023-01-12 10:32,100.00,949.01,1020.82,596,5.26,5.26,-82,1
1673516036,2023-01-12 10:33,100.00,949.03,1020.84,596,5.29,5.29,-82,1
1673516096,2023-01-12 10:34,100.00,949.02,1020.83,596,5.31,5.31,-82,1
1673516156,2023-01-12 10:35,100.00,949.01,1020.82,596,5.30,5.30,-82,1
1673516217,2023-01-12 10:36,100.00,949.02,1020.83,596,5.32,5.32,-80,1
1673516277,2023-01-12 10:37,100.00,948.98,1020.79,596,5.35,5.35,-82,1
1673516337,2023-01-12 10:38,100.00,948.99,1020.80,596,5.33,5.33,-83,1
1673516397,2023-01-12 10:39,100.00,948.99,1020.80,596,5.28,5.28,-82,1
1673516457,2023-01-12 10:40,100.00,948.95,1020.76,596,5.35,5.35,-82,1
1673516517,2023-01-12 10:41,100.00,948.96,1020.77,596,5.34,5.34,-81,1
1673516577,2023-01-12 10:42,100.00,948.94,1020.75,596,5.39,5.39,-81,1
1673516637,2023-01-12 10:43,100.00,948.92,1020.73,596,5.39,5.39,-80,1
1673516697,2023-01-12 10:44,100.00,948.88,1020.69,596,5.43,5.43,-83,1
1673516757,2023-01-12 10:45,100.00,948.89,1020.70,596,5.40,5.40,-82,1
1673516818,2023-01-12 10:46,100.00,948.87,1020.68,596,5.42,5.42,-82,1
1673516878,2023-01-12 10:47,100.00,948.91,1020.72,596,5.46,5.46,-83,1
1673516938,2023-01-12 10:48,100.00,948.94,1020.74,596,5.41,5.41,-82,1
1673516998,2023-01-12 10:49,100.00,948.89,1020.70,596,5.41,5.41,-82,1
1673517058,2023-01-12 10:50,100.00,948.89,1020.70,596,5.43,5.43,-82,1
1673517118,2023-01-12 10:51,100.00,948.93,1020.74,596,5.35,5.35,-81,1
1673517178,2023-01-12 10:52,100.00,948.91,1020.72,596,5.40,5.40,-82,1
1673517238,2023-01-12 10:53,100.00,948.95,1020.76,596,5.38,5.38,-83,1
1673517298,2023-01-12 10:54,100.00,948.94,1020.75,596,5.40,5.40,-82,1
1673517358,2023-01-12 10:55,100.00,948.95,1020.75,596,5.42,5.42,-81,1
1673517418,2023-01-12 10:56,100.00,948.96,1020.77,596,5.43,5.43,-82,1
1673517479,2023-01-12 10:57,100.00,948.97,1020.77,596,5.43,5.43,-83,1
1673517539,2023-01-12 10:58,100.00,949.01,1020.82,596,5.37,5.37,-82,1
1673517599,2023-01-12 10:59,100.00,948.93,1020.74,596,5.45,5.45,-82,1
1673517659,2023-01-12 11:00,100.00,948.94,1020.75,596,5.44,5.44,-82,1
1673517719,2023-01-12 11:01,100.00,948.92,1020.73,596,5.47,5.47,-83,1
1673517779,2023-01-12 11:02,100.00,948.96,1020.77,596,5.47,5.47,-81,1
1673517839,2023-01-12 11:03,100.00,948.98,1020.78,596,5.47,5.47,-80,1
1673517900,2023-01-12 11:05,100.00,948.94,1020.74,596,5.48,5.48,-83,1
1673517960,2023-01-12 11:06,100.00,948.95,1020.76,596,5.50,5.50,-82,1
1673518020,2023-01-12 11:07,100.00,948.99,1020.80,596,5.50,5.50,-81,1
1673518080,2023-01-12 11:08,100.00,949.04,1020.85,596,5.49,5.49,-81,1
1673518140,2023-01-12 11:09,100.00,949.02,1020.83,596,5.52,5.52,-80,1
1673518201,2023-01-12 11:10,100.00,949.04,1020.85,596,5.44,5.44,-83,1
1673518261,2023-01-12 11:11,100.00,949.01,1020.81,596,5.48,5.48,-82,1
1673518321,2023-01-12 11:12,100.00,948.98,1020.79,596,5.50,5.50,-82,1
1673518381,2023-01-12 11:13,100.00,949.01,1020.82,596,5.52,5.52,-82,1
1673518441,2023-01-12 11:14,100.00,948.98,1020.78,596,5.55,5.55,-82,1
1673518502,2023-01-12 11:15,100.00,948.98,1020.79,596,5.58,5.58,-81,1
1673518562,2023-01-12 11:16,100.00,949.01,1020.81,596,5.62,5.62,-82,1
1673518622,2023-01-12 11:17,100.00,949.02,1020.82,596,5.65,5.65,-82,1
1673518683,2023-01-12 11:18,100.00,948.97,1020.78,596,5.68,5.68,-81,1
1673518743,2023-01-12 11:19,100.00,949.03,1020.84,596,5.66,5.66,-82,1
1673518803,2023-01-12 11:20,100.00,949.04,1020.85,596,5.68,5.68,-82,1
1673518863,2023-01-12 11:21,100.00,949.04,1020.85,596,5.67,5.67,-81,1
1673518923,2023-01-12 11:22,100.00,949.05,1020.85,596,5.73,5.73,-80,1
1673518983,2023-01-12 11:23,100.00,949.06,1020.86,596,5.71,5.71,-81,1
1673519043,2023-01-12 11:24,100.00,949.06,1020.86,596,5.76,5.76,-80,1
1673519103,2023-01-12 11:25,100.00,949.09,1020.89,596,5.77,5.77,-82,1
1673519163,2023-01-12 11:26,100.00,949.12,1020.93,596,5.79,5.79,-81,1
1673519223,2023-01-12 11:27,100.00,949.09,1020.90,596,5.84,5.84,-80,1
1673519283,2023-01-12 11:28,100.00,949.10,1020.91,596,5.86,5.86,-80,1
1673519344,2023-01-12 11:29,100.00,949.07,1020.88,596,5.86,5.86,-82,1
1673519404,2023-01-12 11:30,100.00,949.11,1020.91,596,5.89,5.89,-80,1
1673519464,2023-01-12 11:31,100.00,949.11,1020.92,596,5.90,5.90,-81,1
1673519524,2023-01-12 11:32,100.00,949.10,1020.91,596,5.93,5.93,-82,1
1673519584,2023-01-12 11:33,100.00,949.07,1020.88,596,5.95,5.95,-82,1
1673519644,2023-01-12 11:34,100.00,949.07,1020.87,596,5.98,5.98,-82,1
1673519704,2023-01-12 11:35,100.00,949.04,1020.85,596,5.96,5.96,-80,1
1673519764,2023-01-12 11:36,100.00,949.00,1020.81,596,5.92,5.92,-82,1
1673519824,2023-01-12 11:37,100.00,949.01,1020.81,596,5.97,5.97,-82,1
1673519884,2023-01-12 11:38,100.00,949.00,1020.80,596,5.98,5.98,-80,1
1673519944,2023-01-12 11:39,100.00,948.99,1020.80,596,5.96,5.96,-82,1
1673520004,2023-01-12 11:40,100.00,948.99,1020.80,596,5.99,5.99,-82,1
1673520064,2023-01-12 11:41,100.00,948.94,1020.75,596,6.00,6.00,-82,1
1673520125,2023-01-12 11:42,100.00,948.96,1020.77,596,6.00,6.00,-83,1
1673520185,2023-01-12 11:43,100.00,948.98,1020.79,596,6.02,6.02,-84,1
1673520245,2023-01-12 11:44,100.00,948.96,1020.77,596,6.05,6.05,-80,1
1673520305,2023-01-12 11:45,100.00,948.95,1020.76,596,6.06,6.06,-81,1
1673520365,2023-01-12 11:46,100.00,948.97,1020.78,596,6.04,6.04,-83,1
1673520425,2023-01-12 11:47,100.00,948.92,1020.73,596,6.06,6.06,-82,1
1673520485,2023-01-12 11:48,100.00,948.87,1020.68,596,6.11,6.11,-83,1
1673520545,2023-01-12 11:49,100.00,948.88,1020.69,596,6.12,6.12,-81,1
1673520605,2023-01-12 11:50,100.00,948.81,1020.61,596,6.15,6.15,-80,1
1673520665,2023-01-12 11:51,100.00,948.81,1020.62,596,6.17,6.17,-82,1
1673520725,2023-01-12 11:52,100.00,948.80,1020.60,596,6.18,6.18,-82,1
1673520785,2023-01-12 11:53,100.00,948.80,1020.61,596,6.19,6.19,-82,1
1673520845,2023-01-12 11:54,100.00,948.84,1020.64,596,6.21,6.21,-81,1
1673520905,2023-01-12 11:55,100.00,948.85,1020.65,596,6.19,6.19,-82,1
1673520965,2023-01-12 11:56,100.00,948.86,1020.67,596,6.18,6.18,-80,1
1673521025,2023-01-12 11:57,100.00,948.92,1020.72,596,6.17,6.17,-80,1
1673521085,2023-01-12 11:58,100.00,948.91,1020.72,596,6.17,6.17,-80,1
1673521145,2023-01-12 11:59,100.00,948.92,1020.72,596,6.16,6.16,-81,1
1673521205,2023-01-12 12:00,100.00,948.91,1020.71,596,6.15,6.15,-82,1
1673521266,2023-01-12 12:01,100.00,948.92,1020.73,596,6.13,6.13,-80,1
1673521326,2023-01-12 12:02,100.00,948.86,1020.67,596,6.14,6.14,-81,1
1673521386,2023-01-12 12:03,100.00,948.82,1020.63,596,6.10,6.10,-81,1
1673521446,2023-01-12 12:04,100.00,948.87,1020.68,596,6.02,6.02,-82,1
1673521506,2023-01-12 12:05,100.00,948.86,1020.67,596,6.04,6.04,-81,1
1673521566,2023-01-12 12:06,100.00,948.88,1020.69,596,6.02,6.02,-82,1
1673521626,2023-01-12 12:07,100.00,948.87,1020.67,596,6.01,6.01,-81,1
1673521686,2023-01-12 12:08,100.00,948.92,1020.73,596,5.97,5.97,-81,1
1673521746,2023-01-12 12:09,100.00,948.89,1020.70,596,5.95,5.95,-80,1
1673521806,2023-01-12 12:10,100.00,948.88,1020.68,596,5.98,5.98,-81,1
1673521866,2023-01-12 12:11,100.00,948.89,1020.69,596,6.00,6.00,-82,1
1673521926,2023-01-12 12:12,100.00,948.85,1020.65,596,5.96,5.96,-82,1
1673521986,2023-01-12 12:13,100.00,948.82,1020.63,596,5.97,5.97,-82,1
1673522046,2023-01-12 12:14,100.00,948.75,1020.56,596,5.94,5.94,-82,1
1673522106,2023-01-12 12:15,100.00,948.72,1020.53,596,5.97,5.97,-82,1
1673522166,2023-01-12 12:16,100.00,948.71,1020.52,596,5.94,5.94,-82,1
1673522226,2023-01-12 12:17,100.00,948.68,1020.49,596,5.91,5.91,-82,1
1673522286,2023-01-12 12:18,100.00,948.67,1020.48,596,5.97,5.97,-82,1
1673522346,2023-01-12 12:19,100.00,948.63,1020.44,596,6.00,6.00,-81,1
1673522406,2023-01-12 12:20,100.00,948.59,1020.39,596,6.03,6.03,-81,1
1673522466,2023-01-12 12:21,100.00,948.64,1020.45,596,6.02,6.02,-81,1
1673522526,2023-01-12 12:22,100.00,948.66,1020.46,596,6.04,6.04,-82,1
1673522587,2023-01-12 12:23,100.00,948.68,1020.48,596,6.04,6.04,-81,1
1673522647,2023-01-12 12:24,100.00,948.65,1020.45,596,6.04,6.04,-82,1
1673522707,2023-01-12 12:25,100.00,948.65,1020.46,596,6.05,6.05,-83,1
1673522767,2023-01-12 12:26,100.00,948.64,1020.45,596,6.01,6.01,-82,1
1673522827,2023-01-12 12:27,100.00,948.64,1020.45,596,6.01,6.01,-81,1
1673522888,2023-01-12 12:28,100.00,948.66,1020.47,596,6.07,6.07,-82,1
1673522948,2023-01-12 12:29,100.00,948.65,1020.46,596,6.07,6.07,-82,1
1673523008,2023-01-12 12:30,100.00,948.68,1020.49,596,6.07,6.07,-80,1
1673523068,2023-01-12 12:31,100.00,948.65,1020.46,596,6.09,6.09,-81,1
1673523128,2023-01-12 12:32,100.00,948.60,1020.41,596,6.12,6.12,-80,1
1673523188,2023-01-12 12:33,100.00,948.55,1020.36,596,6.12,6.12,-80,1
1673523248,2023-01-12 12:34,100.00,948.54,1020.34,596,6.15,6.15,-80,1
1673523309,2023-01-12 12:35,100.00,948.50,1020.31,596,6.14,6.14,-81,1
1673523369,2023-01-12 12:36,100.00,948.48,1020.28,596,6.14,6.14,-80,1
1673523429,2023-01-12 12:37,100.00,948.47,1020.28,596,6.15,6.15,-80,1
1673523489,2023-01-12 12:38,100.00,948.43,1020.23,596,6.15,6.15,-81,1
1673523549,2023-01-12 12:39,100.00,948.44,1020.25,596,6.17,6.17,-81,1
1673523609,2023-01-12 12:40,100.00,948.43,1020.23,596,6.20,6.20,-82,1
1673523669,2023-01-12 12:41,100.00,948.45,1020.26,596,6.15,6.15,-82,1
1673523729,2023-01-12 12:42,100.00,948.43,1020.24,596,6.18,6.18,-82,1
1673523790,2023-01-12 12:43,100.00,948.41,1020.22,596,6.23,6.23,-82,1
1673523851,2023-01-12 12:44,100.00,948.45,1020.25,596,6.18,6.18,-81,1
1673523911,2023-01-12 12:45,100.00,948.43,1020.24,596,6.21,6.21,-81,1
1673523971,2023-01-12 12:46,100.00,948.49,1020.30,596,6.18,6.18,-81,1
1673524031,2023-01-12 12:47,100.00,948.49,1020.29,596,6.17,6.17,-83,1
1673524091,2023-01-12 12:48,100.00,948.49,1020.30,596,6.19,6.19,-81,1
1673524151,2023-01-12 12:49,100.00,948.48,1020.29,596,6.16,6.16,-83,1
1673524211,2023-01-12 12:50,100.00,948.50,1020.31,596,6.13,6.13,-80,1
1673524271,2023-01-12 12:51,100.00,948.48,1020.29,596,6.20,6.20,-81,1
1673524331,2023-01-12 12:52,100.00,948.49,1020.30,596,6.19,6.19,-81,1
1673524391,2023-01-12 12:53,100.00,948.50,1020.31,596,6.22,6.22,-83,1
1673524451,2023-01-12 12:54,100.00,948.52,1020.33,596,6.21,6.21,-83,1
1673524511,2023-01-12 12:55,100.00,948.54,1020.35,596,6.20,6.20,-80,1
1673524571,2023-01-12 12:56,100.00,948.54,1020.34,596,6.22,6.22,-81,1
1673524632,2023-01-12 12:57,100.00,948.53,1020.33,596,6.22,6.22,-81,1
1673524694,2023-01-12 12:58,100.00,948.49,1020.29,596,6.23,6.23,-82,1
1673524754,2023-01-12 12:59,100.00,948.52,1020.32,596,6.25,6.25,-82,1
1673524814,2023-01-12 13:00,100.00,948.53,1020.34,596,6.28,6.28,-82,1
1673524875,2023-01-12 13:01,100.00,948.54,1020.35,596,6.30,6.30,-82,1
1673524935,2023-01-12 13:02,100.00,948.57,1020.37,596,6.33,6.33,-82,1
1673524996,2023-01-12 13:03,100.00,948.57,1020.38,596,6.36,6.36,-81,1
1673525056,2023-01-12 13:04,100.00,948.59,1020.40,596,6.39,6.39,-80,1
1673525116,2023-01-12 13:05,100.00,948.59,1020.40,596,6.41,6.41,-81,1
1673525177,2023-01-12 13:06,100.00,948.60,1020.41,596,6.45,6.45,-82,1
1673525237,2023-01-12 13:07,100.00,948.56,1020.37,596,6.45,6.45,-82,1
1673525297,2023-01-12 13:08,100.00,948.56,1020.36,596,6.49,6.49,-81,1
1673525357,2023-01-12 13:09,100.00,948.55,1020.36,596,6.46,6.46,-81,1
1673525417,2023-01-12 13:10,100.00,948.52,1020.33,596,6.46,6.46,-80,1
1673525477,2023-01-12 13:11,100.00,948.52,1020.33,596,6.45,6.45,-82,1
1673525537,2023-01-12 13:12,100.00,948.52,1020.33,596,6.41,6.41,-83,1
1673525597,2023-01-12 13:13,100.00,948.52,1020.33,596,6.44,6.44,-80,1
1673525657,2023-01-12 13:14,100.00,948.54,1020.35,596,6.46,6.46,-80,1
1673525717,2023-01-12 13:15,100.00,948.57,1020.38,596,6.48,6.48,-81,1
1673525777,2023-01-12 13:16,100.00,948.54,1020.35,596,6.46,6.46,-81,1
1673525837,2023-01-12 13:17,100.00,948.56,1020.36,596,6.48,6.48,-80,1
1673525897,2023-01-12 13:18,100.00,948.53,1020.34,596,6.51,6.51,-82,1
1673525957,2023-01-12 13:19,100.00,948.55,1020.36,596,6.49,6.49,-82,1
1673526018,2023-01-12 13:20,100.00,948.51,1020.32,596,6.44,6.44,-83,1
1673526079,2023-01-12 13:21,100.00,948.53,1020.33,596,6.51,6.51,-81,1
1673526139,2023-01-12 13:22,100.00,948.49,1020.29,596,6.49,6.49,-81,1
1673526199,2023-01-12 13:23,100.00,948.46,1020.27,596,6.52,6.52,-81,1
1673526260,2023-01-12 13:24,100.00,948.45,1020.26,596,6.52,6.52,-81,1
1673526320,2023-01-12 13:25,100.00,948.43,1020.24,596,6.52,6.52,-83,1
1673526380,2023-01-12 13:26,100.00,948.39,1020.19,596,6.54,6.54,-82,1
1673526440,2023-01-12 13:27,100.00,948.34,1020.15,596,6.54,6.54,-81,1
1673526501,2023-01-12 13:28,100.00,948.33,1020.14,596,6.54,6.54,-82,1
1673526561,2023-01-12 13:29,100.00,948.34,1020.15,596,6.55,6.55,-83,1
1673526621,2023-01-12 13:30,100.00,948.35,1020.15,596,6.53,6.53,-82,1
1673526681,2023-01-12 13:31,100.00,948.32,1020.12,596,6.55,6.55,-82,1
1673526741,2023-01-12 13:32,100.00,948.31,1020.12,596,6.55,6.55,-81,1
1673526801,2023-01-12 13:33,100.00,948.29,1020.10,596,6.57,6.57,-82,1
1673526861,2023-01-12 13:34,100.00,948.28,1020.09,596,6.60,6.60,-81,1
1673526921,2023-01-12 13:35,100.00,948.25,1020.06,596,6.62,6.62,-80,1
1673526981,2023-01-12 13:36,100.00,948.26,1020.06,596,6.64,6.64,-82,1
1673527042,2023-01-12 13:37,100.00,948.27,1020.08,596,6.65,6.65,-80,1
1673527102,2023-01-12 13:38,100.00,948.25,1020.06,596,6.66,6.66,-81,1
1673527162,2023-01-12 13:39,100.00,948.26,1020.06,596,6.63,6.63,-82,1
1673527222,2023-01-12 13:40,100.00,948.29,1020.10,596,6.65,6.65,-83,1
1673527282,2023-01-12 13:41,100.00,948.30,1020.10,596,6.65,6.65,-82,1
1673527342,2023-01-12 13:42,100.00,948.31,1020.11,596,6.67,6.67,-81,1
1673527402,2023-01-12 13:43,100.00,948.32,1020.13,596,6.68,6.68,-80,1
1673527463,2023-01-12 13:44,100.00,948.36,1020.17,596,6.64,6.64,-82,1
1673527523,2023-01-12 13:45,100.00,948.32,1020.12,596,6.69,6.69,-80,1
1673527583,2023-01-12 13:46,100.00,948.31,1020.12,596,6.63,6.63,-79,1
1673527643,2023-01-12 13:47,100.00,948.34,1020.14,596,6.64,6.64,-81,1
1673527703,2023-01-12 13:48,100.00,948.34,1020.15,596,6.66,6.66,-81,1
1673527763,2023-01-12 13:49,100.00,948.35,1020.16,596,6.61,6.61,-82,1
1673527823,2023-01-12 13:50,100.00,948.34,1020.15,596,6.65,6.65,-81,1
1673527883,2023-01-12 13:51,100.00,948.35,1020.15,596,6.60,6.60,-81,1
1673527943,2023-01-12 13:52,100.00,948.36,1020.17,596,6.62,6.62,-83,1
1673528003,2023-01-12 13:53,100.00,948.36,1020.16,596,6.63,6.63,-82,1
1673528064,2023-01-12 13:54,100.00,948.33,1020.14,596,6.61,6.61,-80,1
1673528124,2023-01-12 13:55,100.00,948.31,1020.12,596,6.62,6.62,-82,1
1673528184,2023-01-12 13:56,100.00,948.32,1020.13,596,6.60,6.60,-80,1
1673528244,2023-01-12 13:57,100.00,948.31,1020.12,596,6.61,6.61,-82,1
1673528304,2023-01-12 13:58,100.00,948.29,1020.10,596,6.61,6.61,-81,1
1673528364,2023-01-12 13:59,100.00,948.29,1020.10,596,6.61,6.61,-81,1
1673528424,2023-01-12 14:00,100.00,948.28,1020.09,596,6.61,6.61,-82,1
1673528484,2023-01-12 14:01,100.00,948.29,1020.09,596,6.61,6.61,-82,1
1673528544,2023-01-12 14:02,100.00,948.26,1020.07,596,6.61,6.61,-82,1
1673528604,2023-01-12 14:03,100.00,948.25,1020.06,596,6.59,6.59,-80,1
1673528664,2023-01-12 14:04,100.00,948.26,1020.07,596,6.61,6.61,-82,1
1673528724,2023-01-12 14:05,100.00,948.23,1020.04,596,6.62,6.62,-82,1
1673528784,2023-01-12 14:06,100.00,948.23,1020.04,596,6.56,6.56,-82,1
1673528844,2023-01-12 14:07,100.00,948.23,1020.04,596,6.61,6.61,-81,1
1673528904,2023-01-12 14:08,100.00,948.23,1020.04,596,6.61,6.61,-83,1
1673528964,2023-01-12 14:09,100.00,948.22,1020.03,596,6.61,6.61,-82,1
1673529024,2023-01-12 14:10,100.00,948.21,1020.02,596,6.56,6.56,-82,1
1673529084,2023-01-12 14:11,100.00,948.23,1020.04,596,6.59,6.59,-81,1
1673529144,2023-01-12 14:12,100.00,948.25,1020.06,596,6.58,6.58,-82,1
1673529204,2023-01-12 14:13,100.00,948.27,1020.08,596,6.49,6.49,-81,1
1673529264,2023-01-12 14:14,100.00,948.28,1020.09,596,6.50,6.50,-82,1
1673529324,2023-01-12 14:15,100.00,948.28,1020.09,596,6.47,6.47,-81,1
1673529384,2023-01-12 14:16,100.00,948.24,1020.05,596,6.47,6.47,-82,1
1673529444,2023-01-12 14:17,100.00,948.25,1020.06,596,6.49,6.49,-82,1
1673529504,2023-01-12 14:18,100.00,948.25,1020.06,596,6.50,6.50,-81,1
1673529566,2023-01-12 14:19,100.00,948.25,1020.06,596,6.50,6.50,-82,1
1673529626,2023-01-12 14:20,100.00,948.24,1020.05,596,6.50,6.50,-82,1
1673529686,2023-01-12 14:21,100.00,948.25,1020.06,596,6.50,6.50,-82,1
1673529746,2023-01-12 14:22,100.00,948.25,1020.06,596,6.50,6.50,-83,1
1673529806,2023-01-12 14:23,100.00,948.25,1020.05,596,6.53,6.53,-82,1
1673529867,2023-01-12 14:24,100.00,948.26,1020.07,596,6.53,6.53,-82,1
1673529927,2023-01-12 14:25,100.00,948.26,1020.07,596,6.54,6.54,-82,1
1673529988,2023-01-12 14:26,100.00,948.28,1020.08,596,6.51,6.51,-82,1
1673530048,2023-01-12 14:27,100.00,948.26,1020.07,596,6.51,6.51,-81,1
1673530108,2023-01-12 14:28,100.00,948.27,1020.07,596,6.51,6.51,-83,1
1673530168,2023-01-12 14:29,100.00,948.23,1020.03,596,6.52,6.52,-80,1
1673530228,2023-01-12 14:30,100.00,948.26,1020.07,596,6.54,6.54,-80,1
1673530288,2023-01-12 14:31,100.00,948.25,1020.06,596,6.55,6.55,-82,1
1673530348,2023-01-12 14:32,100.00,948.25,1020.05,596,6.56,6.56,-80,1
1673530408,2023-01-12 14:33,100.00,948.26,1020.06,596,6.56,6.56,-79,1
1673530468,2023-01-12 14:34,100.00,948.30,1020.11,596,6.55,6.55,-79,1
1673530528,2023-01-12 14:35,100.00,948.34,1020.15,596,6.56,6.56,-81,1
1673530588,2023-01-12 14:36,100.00,948.36,1020.17,596,6.53,6.53,-82,1
1673530648,2023-01-12 14:37,100.00,948.41,1020.22,596,6.49,6.49,-82,1
1673530708,2023-01-12 14:38,100.00,948.36,1020.17,596,6.51,6.51,-82,1
1673530768,2023-01-12 14:39,100.00,948.45,1020.26,596,6.41,6.41,-81,1
1673530828,2023-01-12 14:40,100.00,948.48,1020.28,596,6.42,6.42,-81,1
1673530888,2023-01-12 14:41,100.00,948.48,1020.29,596,6.42,6.42,-81,1
1673530948,2023-01-12 14:42,100.00,948.48,1020.29,596,6.44,6.44,-81,1
1673531008,2023-01-12 14:43,100.00,948.46,1020.26,596,6.40,6.40,-80,1
1673531069,2023-01-12 14:44,100.00,948.48,1020.29,596,6.39,6.39,-82,1
1673531129,2023-01-12 14:45,100.00,948.52,1020.32,596,6.35,6.35,-82,1
1673531189,2023-01-12 14:46,100.00,948.50,1020.31,596,6.36,6.36,-82,1
1673531249,2023-01-12 14:47,100.00,948.55,1020.36,596,6.35,6.35,-81,1
1673531309,2023-01-12 14:48,100.00,948.58,1020.38,596,6.35,6.35,-84,1
1673531369,2023-01-12 14:49,100.00,948.53,1020.34,596,6.32,6.32,-83,1
1673531429,2023-01-12 14:50,100.00,948.54,1020.35,596,6.31,6.31,-81,1
1673531489,2023-01-12 14:51,100.00,948.52,1020.32,596,6.27,6.27,-82,1
1673531549,2023-01-12 14:52,100.00,948.49,1020.30,596,6.24,6.24,-81,1
1673531609,2023-01-12 14:53,100.00,948.49,1020.29,596,6.22,6.22,-80,1
1673531669,2023-01-12 14:54,100.00,948.47,1020.28,596,6.25,6.25,-83,1
1673531729,2023-01-12 14:55,100.00,948.45,1020.26,596,6.26,6.26,-83,1
1673531789,2023-01-12 14:56,100.00,948.50,1020.31,596,6.26,6.26,-81,1
1673531849,2023-01-12 14:57,100.00,948.50,1020.31,596,6.22,6.22,-82,1
1673531909,2023-01-12 14:58,100.00,948.50,1020.31,596,6.22,6.22,-81,1
1673531969,2023-01-12 14:59,100.00,948.53,1020.33,596,6.23,6.23,-81,1
1673532030,2023-01-12 15:00,100.00,948.50,1020.30,596,6.25,6.25,-80,1
1673532090,2023-01-12 15:01,100.00,948.50,1020.31,596,6.26,6.26,-81,1
1673532150,2023-01-12 15:02,100.00,948.49,1020.30,596,6.27,6.27,-81,1
1673532210,2023-01-12 15:03,100.00,948.53,1020.34,596,6.28,6.28,-82,1
1673532270,2023-01-12 15:04,100.00,948.54,1020.35,596,6.29,6.29,-81,1
1673532330,2023-01-12 15:05,100.00,948.54,1020.35,596,6.28,6.28,-81,1
1673532390,2023-01-12 15:06,100.00,948.53,1020.34,596,6.29,6.29,-81,1
1673532450,2023-01-12 15:07,100.00,948.54,1020.35,596,6.25,6.25,-82,1
1673532511,2023-01-12 15:08,100.00,948.46,1020.27,596,6.26,6.26,-82,1
1673532571,2023-01-12 15:09,100.00,948.44,1020.25,596,6.27,6.27,-83,1
1673532631,2023-01-12 15:10,100.00,948.45,1020.25,596,6.26,6.26,-83,1
1673532691,2023-01-12 15:11,100.00,948.43,1020.23,596,6.27,6.27,-82,1
1673532752,2023-01-12 15:12,100.00,948.45,1020.26,596,6.25,6.25,-82,1
1673532812,2023-01-12 15:13,100.00,948.46,1020.27,596,6.25,6.25,-81,1
1673532872,2023-01-12 15:14,100.00,948.46,1020.27,596,6.20,6.20,-81,1
1673532932,2023-01-12 15:15,100.00,948.41,1020.22,596,6.24,6.24,-80,1
1673532992,2023-01-12 15:16,100.00,948.39,1020.19,596,6.22,6.22,-80,1
1673533052,2023-01-12 15:17,100.00,948.35,1020.16,596,6.23,6.23,-83,1
1673533112,2023-01-12 15:18,100.00,948.34,1020.15,596,6.21,6.21,-83,1
1673533174,2023-01-12 15:19,100.00,948.31,1020.12,596,6.21,6.21,-81,1
1673533235,2023-01-12 15:20,100.00,948.35,1020.15,596,6.20,6.20,-80,1
1673533295,2023-01-12 15:21,100.00,948.33,1020.13,596,6.21,6.21,-81,1
1673533355,2023-01-12 15:22,100.00,948.38,1020.18,596,6.20,6.20,-83,1
1673533415,2023-01-12 15:23,100.00,948.38,1020.19,596,6.18,6.18,-81,1
1673533475,2023-01-12 15:24,100.00,948.41,1020.22,596,6.18,6.18,-84,1
1673533535,2023-01-12 15:25,100.00,948.41,1020.22,596,6.19,6.19,-81,1
1673533595,2023-01-12 15:26,100.00,948.40,1020.21,596,6.19,6.19,-80,1
1673533655,2023-01-12 15:27,100.00,948.37,1020.18,596,6.15,6.15,-81,1
1673533715,2023-01-12 15:28,100.00,948.41,1020.22,596,6.15,6.15,-82,1
1673533775,2023-01-12 15:29,100.00,948.42,1020.22,596,6.13,6.13,-81,1
1673533835,2023-01-12 15:30,100.00,948.43,1020.24,596,6.12,6.12,-83,1
1673533895,2023-01-12 15:31,100.00,948.42,1020.23,596,6.09,6.09,-82,1
1673533955,2023-01-12 15:32,100.00,948.41,1020.22,596,5.97,5.97,-81,1
1673534015,2023-01-12 15:33,100.00,948.40,1020.21,596,5.94,5.94,-82,1
1673534076,2023-01-12 15:34,100.00,948.41,1020.22,596,5.90,5.90,-81,1
1673534136,2023-01-12 15:35,100.00,948.38,1020.19,596,5.93,5.93,-83,1
1673534196,2023-01-12 15:36,100.00,948.35,1020.15,596,5.95,5.95,-83,1
1673534256,2023-01-12 15:37,100.00,948.32,1020.13,596,5.93,5.93,-81,1
1673534316,2023-01-12 15:38,100.00,948.31,1020.12,596,5.97,5.97,-82,1
1673534376,2023-01-12 15:39,100.00,948.32,1020.13,596,5.91,5.91,-81,1
1673534436,2023-01-12 15:40,100.00,948.31,1020.12,596,5.91,5.91,-83,1
1673534496,2023-01-12 15:41,100.00,948.31,1020.12,596,5.89,5.89,-82,1
1673534556,2023-01-12 15:42,100.00,948.30,1020.11,596,5.86,5.86,-82,1
1673534616,2023-01-12 15:43,100.00,948.32,1020.13,596,5.87,5.87,-81,1
1673534676,2023-01-12 15:44,100.00,948.38,1020.19,596,5.83,5.83,-81,1
1673534736,2023-01-12 15:45,100.00,948.39,1020.20,596,5.83,5.83,-81,1
1673534796,2023-01-12 15:46,100.00,948.41,1020.22,596,5.74,5.74,-81,1
1673534856,2023-01-12 15:47,100.00,948.37,1020.18,596,5.79,5.79,-82,1
1673534916,2023-01-12 15:48,100.00,948.38,1020.18,596,5.81,5.81,-81,1
1673534976,2023-01-12 15:49,100.00,948.41,1020.22,596,5.74,5.74,-82,1
1673535036,2023-01-12 15:50,100.00,948.39,1020.19,596,5.77,5.77,-82,1
1673535097,2023-01-12 15:51,100.00,948.38,1020.19,596,5.73,5.73,-82,1
1673535157,2023-01-12 15:52,100.00,948.36,1020.17,596,5.73,5.73,-82,1
1673535217,2023-01-12 15:53,100.00,948.36,1020.17,596,5.73,5.73,-82,1
1673535277,2023-01-12 15:54,100.00,948.33,1020.14,596,5.72,5.72,-83,1
1673535337,2023-01-12 15:55,100.00,948.39,1020.20,596,5.63,5.63,-83,1
1673535397,2023-01-12 15:56,100.00,948.34,1020.15,596,5.62,5.62,-83,1
1673535457,2023-01-12 15:57,100.00,948.32,1020.13,596,5.64,5.64,-81,1
1673535517,2023-01-12 15:58,100.00,948.30,1020.11,596,5.65,5.65,-81,1
1673535577,2023-01-12 15:59,100.00,948.34,1020.15,596,5.65,5.65,-82,1
1673535637,2023-01-12 16:00,100.00,948.34,1020.14,596,5.60,5.60,-82,1
1673535697,2023-01-12 16:01,100.00,948.33,1020.14,596,5.52,5.52,-82,1
1673535757,2023-01-12 16:02,100.00,948.23,1020.03,596,5.46,5.46,-81,1
1673535817,2023-01-12 16:03,100.00,948.23,1020.03,596,5.38,5.38,-81,1
1673535877,2023-01-12 16:04,100.00,948.25,1020.05,596,5.40,5.40,-81,1
1673535937,2023-01-12 16:05,100.00,948.21,1020.02,596,5.36,5.36,-80,1
1673535997,2023-01-12 16:06,100.00,948.24,1020.05,596,5.35,5.35,-82,1
1673536057,2023-01-12 16:07,100.00,948.16,1019.96,596,5.14,5.14,-81,1
1673536117,2023-01-12 16:08,100.00,948.19,1020.00,596,5.26,5.26,-82,1
1673536177,2023-01-12 16:09,100.00,948.23,1020.03,596,5.17,5.17,-82,1
1673536238,2023-01-12 16:10,100.00,948.16,1019.96,596,5.15,5.15,-82,1
1673536298,2023-01-12 16:11,100.00,948.18,1019.99,596,5.12,5.12,-82,1
1673536358,2023-01-12 16:12,100.00,948.17,1019.98,596,5.09,5.09,-80,1
1673536418,2023-01-12 16:13,100.00,948.20,1020.00,596,5.08,5.08,-80,1
1673536478,2023-01-12 16:14,100.00,948.15,1019.96,596,5.02,5.02,-82,1
1673536538,2023-01-12 16:15,100.00,948.20,1020.01,596,4.98,4.98,-81,1
1673536599,2023-01-12 16:16,100.00,948.22,1020.03,596,4.99,4.99,-81,1
1673536659,2023-01-12 16:17,100.00,948.17,1019.98,596,4.96,4.96,-81,1
1673536719,2023-01-12 16:18,100.00,948.19,1020.00,596,4.91,4.91,-84,1
1673536779,2023-01-12 16:19,100.00,948.13,1019.93,596,4.92,4.92,-82,1
1673536839,2023-01-12 16:20,100.00,948.10,1019.90,596,4.89,4.89,-81,1
1673536900,2023-01-12 16:21,100.00,948.12,1019.93,596,4.82,4.82,-81,1
1673536961,2023-01-12 16:22,100.00,948.10,1019.91,596,4.86,4.86,-82,1
1673537021,2023-01-12 16:23,100.00,948.10,1019.91,596,4.80,4.80,-82,1
1673537081,2023-01-12 16:24,100.00,948.12,1019.93,596,4.71,4.71,-82,1
1673537141,2023-01-12 16:25,100.00,948.11,1019.91,596,4.75,4.75,-82,1
1673537201,2023-01-12 16:26,100.00,948.10,1019.91,596,4.80,4.80,-82,1
1673537261,2023-01-12 16:27,100.00,948.17,1019.97,596,4.79,4.79,-82,1
1673537321,2023-01-12 16:28,100.00,948.18,1019.99,596,4.78,4.78,-83,1
1673537381,2023-01-12 16:29,100.00,948.22,1020.03,596,4.78,4.78,-82,1
1673537441,2023-01-12 16:30,100.00,948.21,1020.02,596,4.78,4.78,-81,1
1673537565,2023-01-12 16:32,100.00,948.23,1020.03,596,4.77,4.77,-82,1
1673537625,2023-01-12 16:33,100.00,948.23,1020.04,596,4.79,4.79,-83,1
1673537685,2023-01-12 16:34,100.00,948.23,1020.04,596,4.77,4.77,-82,1
1673537745,2023-01-12 16:35,100.00,948.26,1020.07,596,4.73,4.73,-81,1
1673537805,2023-01-12 16:36,100.00,948.24,1020.05,596,4.76,4.76,-81,1
1673537865,2023-01-12 16:37,100.00,948.24,1020.05,596,4.78,4.78,-82,1
1673537925,2023-01-12 16:38,100.00,948.26,1020.07,596,4.77,4.77,-81,1
1673537985,2023-01-12 16:39,100.00,948.28,1020.08,596,4.74,4.74,-81,1
1673538045,2023-01-12 16:40,100.00,948.27,1020.08,596,4.77,4.77,-81,1
1673538105,2023-01-12 16:41,100.00,948.23,1020.04,596,4.75,4.75,-82,1
1673538165,2023-01-12 16:42,100.00,948.30,1020.11,596,4.76,4.76,-82,1
1673538225,2023-01-12 16:43,100.00,948.25,1020.05,596,4.75,4.75,-82,1
1673538285,2023-01-12 16:44,100.00,948.26,1020.07,596,4.77,4.77,-83,1
1673538345,2023-01-12 16:45,100.00,948.23,1020.04,596,4.75,4.75,-83,1
1673538405,2023-01-12 16:46,100.00,948.23,1020.04,596,4.77,4.77,-82,1
1673538465,2023-01-12 16:47,100.00,948.26,1020.06,596,4.79,4.79,-83,1
1673538525,2023-01-12 16:48,100.00,948.26,1020.07,596,4.78,4.78,-82,1
1673538585,2023-01-12 16:49,100.00,948.22,1020.03,596,4.78,4.78,-82,1
1673538645,2023-01-12 16:50,100.00,948.28,1020.09,596,4.78,4.78,-82,1
1673538705,2023-01-12 16:51,100.00,948.29,1020.10,596,4.79,4.79,-83,1
1673538765,2023-01-12 16:52,100.00,948.30,1020.11,596,4.79,4.79,-82,1
1673538825,2023-01-12 16:53,100.00,948.31,1020.12,596,4.79,4.79,-81,1
1673538885,2023-01-12 16:54,100.00,948.30,1020.11,596,4.80,4.80,-82,1
1673538946,2023-01-12 16:55,100.00,948.29,1020.10,596,4.80,4.80,-81,1
1673539006,2023-01-12 16:56,100.00,948.26,1020.06,596,4.76,4.76,-83,1
1673539066,2023-01-12 16:57,100.00,948.27,1020.07,596,4.77,4.77,-80,1
1673539126,2023-01-12 16:58,100.00,948.23,1020.03,596,4.76,4.76,-82,1
1673539186,2023-01-12 16:59,100.00,948.18,1019.99,596,4.75,4.75,-83,1
1673539246,2023-01-12 17:00,100.00,948.14,1019.95,596,4.77,4.77,-82,1
1673539306,2023-01-12 17:01,100.00,948.15,1019.96,596,4.77,4.77,-83,1
1673539366,2023-01-12 17:02,100.00,948.16,1019.97,596,4.74,4.74,-82,1
1673539426,2023-01-12 17:03,100.00,948.19,1020.00,596,4.69,4.69,-81,1
1673539486,2023-01-12 17:04,100.00,948.15,1019.96,596,4.73,4.73,-81,1
1673539546,2023-01-12 17:05,100.00,948.14,1019.95,596,4.70,4.70,-83,1
1673539606,2023-01-12 17:06,100.00,948.16,1019.97,596,4.65,4.65,-83,1
1673539666,2023-01-12 17:07,100.00,948.16,1019.97,596,4.63,4.63,-83,1
1673539726,2023-01-12 17:08,100.00,948.14,1019.95,596,4.51,4.51,-81,1
1673539786,2023-01-12 17:09,100.00,948.14,1019.95,596,4.58,4.58,-82,1
1673539846,2023-01-12 17:10,100.00,948.17,1019.98,596,4.55,4.55,-82,1
1673539907,2023-01-12 17:11,100.00,948.23,1020.04,596,4.50,4.50,-81,1
1673539967,2023-01-12 17:12,100.00,948.15,1019.96,596,4.60,4.60,-82,1
1673540027,2023-01-12 17:13,100.00,948.18,1019.98,596,4.59,4.59,-82,1
1673540087,2023-01-12 17:14,100.00,948.21,1020.01,596,4.61,4.61,-82,1
1673540147,2023-01-12 17:15,100.00,948.16,1019.97,596,4.59,4.59,-83,1
1673540207,2023-01-12 17:16,100.00,948.15,1019.96,596,4.61,4.61,-81,1
1673540267,2023-01-12 17:17,100.00,948.11,1019.91,596,4.56,4.56,-83,1
1673540327,2023-01-12 17:18,100.00,948.10,1019.90,596,4.59,4.59,-82,1
1673540387,2023-01-12 17:19,100.00,948.07,1019.88,596,4.62,4.62,-82,1
1673540447,2023-01-12 17:20,100.00,948.09,1019.89,596,4.64,4.64,-82,1
1673540507,2023-01-12 17:21,100.00,948.04,1019.85,596,4.66,4.66,-82,1
1673540567,2023-01-12 17:22,100.00,948.04,1019.85,596,4.63,4.63,-82,1
1673540627,2023-01-12 17:23,100.00,948.06,1019.87,596,4.58,4.58,-81,1
1673540687,2023-01-12 17:24,100.00,948.06,1019.87,596,4.59,4.59,-82,1
1673540747,2023-01-12 17:25,100.00,948.09,1019.90,596,4.58,4.58,-83,1
1673540807,2023-01-12 17:26,100.00,948.11,1019.92,596,4.58,4.58,-81,1
1673540867,2023-01-12 17:27,100.00,948.13,1019.94,596,4.58,4.58,-81,1
1673540927,2023-01-12 17:28,100.00,948.15,1019.96,596,4.57,4.57,-83,1
1673540987,2023-01-12 17:29,100.00,948.15,1019.96,596,4.57,4.57,-82,1
1673541047,2023-01-12 17:30,100.00,948.26,1020.07,596,4.48,4.48,-82,1
1673541107,2023-01-12 17:31,100.00,948.16,1019.96,596,4.56,4.56,-81,1
1673541167,2023-01-12 17:32,100.00,948.17,1019.97,596,4.56,4.56,-83,1
1673541227,2023-01-12 17:33,100.00,948.21,1020.01,596,4.56,4.56,-83,1
1673541288,2023-01-12 17:34,100.00,948.17,1019.98,596,4.59,4.59,-81,1
1673541349,2023-01-12 17:35,100.00,948.17,1019.98,596,4.57,4.57,-82,1
1673541409,2023-01-12 17:36,100.00,948.16,1019.97,596,4.57,4.57,-83,1
1673541469,2023-01-12 17:37,100.00,948.17,1019.98,596,4.58,4.58,-82,1
1673541531,2023-01-12 17:38,100.00,948.21,1020.02,596,4.53,4.53,-82,1
1673541591,2023-01-12 17:39,100.00,948.16,1019.96,596,4.57,4.57,-83,1
1673541651,2023-01-12 17:40,100.00,948.15,1019.96,596,4.55,4.55,-83,1
1673541711,2023-01-12 17:41,100.00,948.18,1019.98,596,4.57,4.57,-83,1
1673541772,2023-01-12 17:42,100.00,948.20,1020.00,596,4.61,4.61,-82,1
1673541832,2023-01-12 17:43,100.00,948.18,1019.99,596,4.60,4.60,-82,1
1673541892,2023-01-12 17:44,100.00,948.22,1020.03,596,4.55,4.55,-83,1
1673541952,2023-01-12 17:45,100.00,948.20,1020.01,596,4.50,4.50,-82,1
1673542012,2023-01-12 17:46,100.00,948.21,1020.02,596,4.57,4.57,-83,1
1673542072,2023-01-12 17:47,100.00,948.22,1020.03,596,4.58,4.58,-84,1
1673542133,2023-01-12 17:48,100.00,948.22,1020.02,596,4.51,4.51,-82,1
1673542194,2023-01-12 17:49,100.00,948.22,1020.03,596,4.58,4.58,-83,1
1673542254,2023-01-12 17:50,100.00,948.21,1020.02,596,4.57,4.57,-83,1
1673542314,2023-01-12 17:51,100.00,948.22,1020.02,596,4.61,4.61,-83,1
1673542374,2023-01-12 17:52,100.00,948.23,1020.03,596,4.62,4.62,-82,1
1673542434,2023-01-12 17:53,100.00,948.21,1020.02,596,4.63,4.63,-83,1
1673542495,2023-01-12 17:54,100.00,948.24,1020.04,596,4.57,4.57,-83,1
1673542555,2023-01-12 17:55,100.00,948.24,1020.04,596,4.61,4.61,-82,1
1673542615,2023-01-12 17:56,100.00,948.21,1020.02,596,4.56,4.56,-83,1
1673542675,2023-01-12 17:57,100.00,948.19,1019.99,596,4.55,4.55,-83,1
1673542735,2023-01-12 17:58,100.00,948.20,1020.01,596,4.58,4.58,-82,1
1673542795,2023-01-12 17:59,100.00,948.22,1020.02,596,4.58,4.58,-81,1
1673542856,2023-01-12 18:00,100.00,948.17,1019.98,596,4.57,4.57,-83,1
1673542916,2023-01-12 18:01,100.00,948.18,1019.99,596,4.57,4.57,-83,1
1673542977,2023-01-12 18:02,100.00,948.15,1019.96,596,4.54,4.54,-83,1
1673543037,2023-01-12 18:03,100.00,948.14,1019.95,596,4.57,4.57,-81,1
1673543097,2023-01-12 18:04,100.00,948.13,1019.93,596,4.59,4.59,-82,1
1673543157,2023-01-12 18:05,100.00,948.16,1019.97,596,4.60,4.60,-83,1
1673543217,2023-01-12 18:06,100.00,948.14,1019.94,596,4.57,4.57,-82,1
1673543277,2023-01-12 18:07,100.00,948.14,1019.95,596,4.56,4.56,-82,1
1673543337,2023-01-12 18:08,100.00,948.17,1019.97,596,4.52,4.52,-82,1
1673543397,2023-01-12 18:09,100.00,948.14,1019.94,596,4.52,4.52,-81,1
1673543457,2023-01-12 18:10,100.00,948.12,1019.93,596,4.55,4.55,-83,1
1673543518,2023-01-12 18:11,100.00,948.16,1019.96,596,4.56,4.56,-81,1
1673543578,2023-01-12 18:12,100.00,948.13,1019.94,596,4.58,4.58,-81,1
1673543640,2023-01-12 18:14,100.00,948.10,1019.91,596,4.59,4.59,-83,1
1673543700,2023-01-12 18:15,100.00,948.10,1019.91,596,4.56,4.56,-82,1
1673543760,2023-01-12 18:16,100.00,948.10,1019.91,596,4.56,4.56,-84,1
1673543820,2023-01-12 18:17,100.00,948.12,1019.92,596,4.56,4.56,-83,1
1673543881,2023-01-12 18:18,100.00,948.11,1019.91,596,4.56,4.56,-82,1
1673543941,2023-01-12 18:19,100.00,948.08,1019.88,596,4.49,4.49,-82,1
1673544001,2023-01-12 18:20,100.00,948.07,1019.88,596,4.56,4.56,-83,1
1673544062,2023-01-12 18:21,100.00,948.06,1019.87,596,4.54,4.54,-81,1
1673544122,2023-01-12 18:22,100.00,948.02,1019.83,596,4.53,4.53,-81,1
1673544183,2023-01-12 18:23,100.00,948.04,1019.85,596,4.50,4.50,-82,1
1673544243,2023-01-12 18:24,100.00,948.05,1019.85,596,4.49,4.49,-84,1
1673544303,2023-01-12 18:25,100.00,948.02,1019.82,596,4.51,4.51,-82,1
1673544363,2023-01-12 18:26,100.00,948.07,1019.87,596,4.55,4.55,-83,1
1673544423,2023-01-12 18:27,100.00,948.10,1019.91,596,4.46,4.46,-81,1
1673544483,2023-01-12 18:28,100.00,948.09,1019.90,596,4.49,4.49,-82,1
1673544543,2023-01-12 18:29,100.00,948.09,1019.89,596,4.52,4.52,-83,1
1673544603,2023-01-12 18:30,100.00,948.12,1019.92,596,4.54,4.54,-83,1
1673544663,2023-01-12 18:31,100.00,948.09,1019.89,596,4.55,4.55,-83,1
1673544723,2023-01-12 18:32,100.00,948.01,1019.82,596,4.56,4.56,-83,1
1673544784,2023-01-12 18:33,100.00,948.04,1019.85,596,4.56,4.56,-84,1
1673544844,2023-01-12 18:34,100.00,948.04,1019.85,596,4.53,4.53,-80,1
1673544904,2023-01-12 18:35,100.00,948.04,1019.85,596,4.51,4.51,-83,1
1673544964,2023-01-12 18:36,100.00,948.05,1019.86,596,4.49,4.49,-81,1
1673545025,2023-01-12 18:37,100.00,948.04,1019.85,596,4.45,4.45,-83,1
1673545085,2023-01-12 18:38,100.00,948.05,1019.86,596,4.45,4.45,-83,1
1673545145,2023-01-12 18:39,100.00,948.03,1019.83,596,4.38,4.38,-84,1
1673545205,2023-01-12 18:40,100.00,948.06,1019.86,596,4.44,4.44,-83,1
1673545265,2023-01-12 18:41,100.00,948.03,1019.83,596,4.47,4.47,-83,1
1673545325,2023-01-12 18:42,100.00,948.03,1019.83,596,4.49,4.49,-81,1
1673545385,2023-01-12 18:43,100.00,947.99,1019.80,596,4.45,4.45,-83,1
1673545445,2023-01-12 18:44,100.00,947.98,1019.79,596,4.46,4.46,-82,1
1673545505,2023-01-12 18:45,100.00,948.02,1019.82,596,4.45,4.45,-83,1
1673545565,2023-01-12 18:46,100.00,947.94,1019.75,596,4.47,4.47,-83,1
1673545625,2023-01-12 18:47,100.00,947.97,1019.78,596,4.50,4.50,-82,1
1673545685,2023-01-12 18:48,100.00,947.96,1019.77,596,4.48,4.48,-82,1
1673545745,2023-01-12 18:49,100.00,947.95,1019.76,596,4.49,4.49,-81,1
1673545805,2023-01-12 18:50,100.00,947.96,1019.77,596,4.48,4.48,-82,1
1673545865,2023-01-12 18:51,100.00,947.91,1019.72,596,4.45,4.45,-81,1
1673545926,2023-01-12 18:52,100.00,947.92,1019.72,596,4.48,4.48,-80,1
1673545986,2023-01-12 18:53,100.00,947.92,1019.72,596,4.48,4.48,-83,1
1673546046,2023-01-12 18:54,100.00,947.91,1019.72,596,4.51,4.51,-82,1
1673546106,2023-01-12 18:55,100.00,947.88,1019.69,596,4.50,4.50,-82,1
1673546166,2023-01-12 18:56,100.00,947.91,1019.71,596,4.50,4.50,-83,1
1673546226,2023-01-12 18:57,100.00,947.93,1019.74,596,4.51,4.51,-83,1
1673546286,2023-01-12 18:58,100.00,947.91,1019.72,596,4.39,4.39,-81,1
1673546346,2023-01-12 18:59,100.00,947.90,1019.71,596,4.51,4.51,-80,1
1673546406,2023-01-12 19:00,100.00,947.87,1019.67,596,4.51,4.51,-82,1
1673546466,2023-01-12 19:01,100.00,947.86,1019.67,596,4.50,4.50,-83,1
1673546527,2023-01-12 19:02,100.00,947.86,1019.67,596,4.52,4.52,-84,1
1673546587,2023-01-12 19:03,100.00,947.88,1019.68,596,4.49,4.49,-83,1
1673546647,2023-01-12 19:04,100.00,947.88,1019.69,596,4.45,4.45,-82,1
1673546707,2023-01-12 19:05,100.00,947.89,1019.69,596,4.46,4.46,-82,1
1673546768,2023-01-12 19:06,100.00,947.91,1019.72,596,4.50,4.50,-82,1
1673546828,2023-01-12 19:07,100.00,947.89,1019.70,596,4.47,4.47,-82,1
1673546888,2023-01-12 19:08,100.00,947.89,1019.70,596,4.51,4.51,-82,1
1673546948,2023-01-12 19:09,100.00,947.88,1019.69,596,4.48,4.48,-85,1
1673547008,2023-01-12 19:10,100.00,947.83,1019.64,596,4.48,4.48,-82,1
1673547068,2023-01-12 19:11,100.00,947.84,1019.65,596,4.49,4.49,-82,1
1673547128,2023-01-12 19:12,100.00,947.82,1019.63,596,4.50,4.50,-83,1
1673547188,2023-01-12 19:13,100.00,947.84,1019.65,596,4.51,4.51,-82,1
1673547248,2023-01-12 19:14,100.00,947.82,1019.62,596,4.49,4.49,-83,1
1673547308,2023-01-12 19:15,100.00,947.81,1019.62,596,4.56,4.56,-82,1
1673547368,2023-01-12 19:16,100.00,947.80,1019.61,596,4.56,4.56,-84,1
1673547428,2023-01-12 19:17,100.00,947.83,1019.64,596,4.54,4.54,-84,1
1673547489,2023-01-12 19:18,100.00,947.80,1019.61,596,4.56,4.56,-81,1
1673547612,2023-01-12 19:20,100.00,947.82,1019.62,596,4.47,4.47,-82,1
1673547672,2023-01-12 19:21,100.00,947.82,1019.63,596,4.50,4.50,-81,1
1673547732,2023-01-12 19:22,100.00,947.85,1019.66,596,4.54,4.54,-83,1
1673547792,2023-01-12 19:23,100.00,947.91,1019.72,596,4.54,4.54,-83,1
1673547852,2023-01-12 19:24,100.00,947.87,1019.68,596,4.51,4.51,-84,1
1673547914,2023-01-12 19:25,100.00,947.85,1019.66,596,4.56,4.56,-82,1
1673547974,2023-01-12 19:26,100.00,947.83,1019.63,596,4.58,4.58,-82,1
1673548034,2023-01-12 19:27,100.00,947.85,1019.65,596,4.61,4.61,-84,1
1673548094,2023-01-12 19:28,100.00,947.84,1019.64,596,4.63,4.63,-82,1
1673548154,2023-01-12 19:29,100.00,947.85,1019.66,596,4.60,4.60,-81,1
1673548214,2023-01-12 19:30,100.00,947.80,1019.61,596,4.61,4.61,-83,1
1673548274,2023-01-12 19:31,100.00,947.78,1019.59,596,4.62,4.62,-81,1
1673548334,2023-01-12 19:32,100.00,947.74,1019.55,596,4.61,4.61,-83,1
1673548394,2023-01-12 19:33,100.00,947.72,1019.53,596,4.52,4.52,-82,1
1673548454,2023-01-12 19:34,100.00,947.68,1019.48,596,4.53,4.53,-83,1
1673548515,2023-01-12 19:35,100.00,947.71,1019.52,596,4.58,4.58,-83,1
1673548576,2023-01-12 19:36,100.00,947.70,1019.51,596,4.59,4.59,-81,1
1673548636,2023-01-12 19:37,100.00,947.69,1019.50,596,4.56,4.56,-84,1
1673548696,2023-01-12 19:38,100.00,947.70,1019.51,596,4.61,4.61,-82,1
1673548756,2023-01-12 19:39,100.00,947.65,1019.46,596,4.61,4.61,-82,1
1673548816,2023-01-12 19:40,100.00,947.67,1019.48,596,4.61,4.61,-82,1
1673548876,2023-01-12 19:41,100.00,947.63,1019.44,596,4.61,4.61,-82,1
1673548936,2023-01-12 19:42,100.00,947.67,1019.48,596,4.59,4.59,-82,1
1673548996,2023-01-12 19:43,100.00,947.66,1019.46,596,4.59,4.59,-83,1
1673549056,2023-01-12 19:44,100.00,947.63,1019.44,596,4.55,4.55,-83,1
1673549117,2023-01-12 19:45,100.00,947.63,1019.44,596,4.67,4.67,-81,1
1673549177,2023-01-12 19:46,100.00,947.64,1019.44,596,4.65,4.65,-82,1
1673549237,2023-01-12 19:47,100.00,947.67,1019.47,596,4.64,4.64,-83,1
1673549297,2023-01-12 19:48,100.00,947.62,1019.43,596,4.69,4.69,-81,1
1673549357,2023-01-12 19:49,100.00,947.65,1019.46,596,4.72,4.72,-82,1
1673549419,2023-01-12 19:50,100.00,947.61,1019.41,596,4.72,4.72,-82,1
1673549479,2023-01-12 19:51,100.00,947.61,1019.42,596,4.73,4.73,-83,1
1673549539,2023-01-12 19:52,100.00,947.59,1019.40,596,4.73,4.73,-82,1
1673549599,2023-01-12 19:53,100.00,947.60,1019.40,596,4.67,4.67,-83,1
1673549659,2023-01-12 19:54,100.00,947.61,1019.42,596,4.69,4.69,-83,1
1673549719,2023-01-12 19:55,100.00,947.61,1019.41,596,4.69,4.69,-83,1
1673549779,2023-01-12 19:56,100.00,947.61,1019.42,596,4.68,4.68,-83,1
1673549839,2023-01-12 19:57,100.00,947.62,1019.43,596,4.69,4.69,-83,1
1673549900,2023-01-12 19:58,100.00,947.64,1019.45,596,4.67,4.67,-82,1
1673549960,2023-01-12 19:59,100.00,947.75,1019.56,596,4.58,4.58,-83,1
1673550020,2023-01-12 20:00,100.00,947.65,1019.46,596,4.62,4.62,-82,1
1673550080,2023-01-12 20:01,100.00,947.67,1019.48,596,4.62,4.62,-82,1
1673550140,2023-01-12 20:02,100.00,947.67,1019.48,596,4.61,4.61,-82,1
1673550200,2023-01-12 20:03,100.00,947.61,1019.42,596,4.52,4.52,-82,1
1673550260,2023-01-12 20:04,100.00,947.63,1019.44,596,4.54,4.54,-83,1
1673550320,2023-01-12 20:05,100.00,947.65,1019.46,596,4.52,4.52,-83,1
1673550380,2023-01-12 20:06,100.00,947.66,1019.47,596,4.51,4.51,-82,1
1673550440,2023-01-12 20:07,100.00,947.63,1019.43,596,4.50,4.50,-82,1
1673550500,2023-01-12 20:08,100.00,947.64,1019.45,596,4.46,4.46,-84,1
1673550561,2023-01-12 20:09,100.00,947.64,1019.45,596,4.46,4.46,-80,1
1673550621,2023-01-12 20:10,100.00,947.65,1019.46,596,4.50,4.50,-83,1
1673550684,2023-01-12 20:11,100.00,947.70,1019.51,596,4.47,4.47,-82,1
1673550744,2023-01-12 20:12,100.00,947.62,1019.43,596,4.49,4.49,-84,1
1673550804,2023-01-12 20:13,100.00,947.64,1019.45,596,4.48,4.48,-83,1
1673550864,2023-01-12 20:14,100.00,947.69,1019.49,596,4.50,4.50,-82,1
1673550924,2023-01-12 20:15,100.00,947.64,1019.44,596,4.51,4.51,-81,1
1673550984,2023-01-12 20:16,100.00,947.66,1019.47,596,4.48,4.48,-83,1
1673551044,2023-01-12 20:17,100.00,947.64,1019.44,596,4.47,4.47,-83,1
1673551104,2023-01-12 20:18,100.00,947.64,1019.45,596,4.47,4.47,-83,1
1673551164,2023-01-12 20:19,100.00,947.67,1019.48,596,4.49,4.49,-82,1
1673551224,2023-01-12 20:20,100.00,947.65,1019.46,596,4.41,4.41,-82,1
1673551287,2023-01-12 20:21,100.00,947.67,1019.47,596,4.42,4.42,-81,1
1673551347,2023-01-12 20:22,100.00,947.75,1019.56,596,4.36,4.36,-84,1
1673551407,2023-01-12 20:23,100.00,947.72,1019.53,596,4.42,4.42,-82,1
1673551467,2023-01-12 20:24,100.00,947.73,1019.54,596,4.41,4.41,-83,1
1673551528,2023-01-12 20:25,100.00,947.73,1019.54,596,4.40,4.40,-81,1
1673551588,2023-01-12 20:26,100.00,947.74,1019.54,596,4.39,4.39,-81,1
1673551648,2023-01-12 20:27,100.00,947.73,1019.54,596,4.39,4.39,-81,1
1673551709,2023-01-12 20:28,100.00,947.72,1019.52,596,4.42,4.42,-81,1
1673551769,2023-01-12 20:29,100.00,947.78,1019.58,596,4.35,4.35,-82,1
1673551830,2023-01-12 20:30,100.00,947.76,1019.57,596,4.38,4.38,-83,1
1673551890,2023-01-12 20:31,100.00,947.75,1019.56,596,4.36,4.36,-82,1
1673551951,2023-01-12 20:32,100.00,947.70,1019.51,596,4.38,4.38,-81,1
1673552011,2023-01-12 20:33,100.00,947.73,1019.54,596,4.42,4.42,-83,1
1673552071,2023-01-12 20:34,100.00,947.72,1019.53,596,4.35,4.35,-84,1
1673552131,2023-01-12 20:35,100.00,947.68,1019.49,596,4.39,4.39,-82,1
1673552191,2023-01-12 20:36,100.00,947.67,1019.48,596,4.37,4.37,-82,1
1673552314,2023-01-12 20:38,100.00,947.60,1019.41,596,4.37,4.37,-83,1
1673552374,2023-01-12 20:39,100.00,947.62,1019.43,596,4.37,4.37,-82,1
1673552434,2023-01-12 20:40,100.00,947.61,1019.42,596,4.36,4.36,-82,1
1673552495,2023-01-12 20:41,100.00,947.64,1019.45,596,4.37,4.37,-82,1
1673552555,2023-01-12 20:42,100.00,947.62,1019.43,596,4.33,4.33,-83,1
1673552615,2023-01-12 20:43,100.00,947.67,1019.48,596,4.34,4.34,-82,1
1673552675,2023-01-12 20:44,100.00,947.69,1019.50,596,4.34,4.34,-82,1
1673552735,2023-01-12 20:45,100.00,947.71,1019.52,596,4.28,4.28,-81,1
1673552796,2023-01-12 20:46,100.00,947.72,1019.53,596,4.30,4.30,-82,1
1673552856,2023-01-12 20:47,100.00,947.74,1019.55,596,4.32,4.32,-81,1
1673552916,2023-01-12 20:48,100.00,947.73,1019.54,596,4.32,4.32,-83,1
1673552976,2023-01-12 20:49,100.00,947.71,1019.52,596,4.31,4.31,-81,1
1673553036,2023-01-12 20:50,100.00,947.74,1019.55,596,4.36,4.36,-81,1
1673553096,2023-01-12 20:51,100.00,947.70,1019.51,596,4.36,4.36,-82,1
1673553156,2023-01-12 20:52,100.00,947.72,1019.53,596,4.34,4.34,-82,1
1673553217,2023-01-12 20:53,100.00,947.68,1019.48,596,4.28,4.28,-82,1
1673553341,2023-01-12 20:55,100.00,947.68,1019.49,596,4.31,4.31,-81,1
1673553401,2023-01-12 20:56,100.00,947.67,1019.48,596,4.27,4.27,-81,1
1673553462,2023-01-12 20:57,100.00,947.61,1019.41,596,4.27,4.27,-82,1
1673553522,2023-01-12 20:58,100.00,947.62,1019.43,596,4.28,4.28,-83,1
1673553582,2023-01-12 20:59,100.00,947.62,1019.43,596,4.28,4.28,-82,1
1673553642,2023-01-12 21:00,100.00,947.62,1019.43,596,4.27,4.27,-82,1
1673553702,2023-01-12 21:01,100.00,947.62,1019.43,596,4.32,4.32,-82,1
1673553762,2023-01-12 21:02,100.00,947.65,1019.46,596,4.35,4.35,-83,1
1673553822,2023-01-12 21:03,100.00,947.65,1019.46,596,4.37,4.37,-82,1
1673553882,2023-01-12 21:04,100.00,947.61,1019.42,596,4.36,4.36,-83,1
1673553942,2023-01-12 21:05,100.00,947.61,1019.42,596,4.39,4.39,-82,1
1673554003,2023-01-12 21:06,100.00,947.65,1019.46,596,4.42,4.42,-83,1
1673554064,2023-01-12 21:07,100.00,947.67,1019.48,596,4.41,4.41,-83,1
1673554125,2023-01-12 21:08,100.00,947.67,1019.48,596,4.44,4.44,-83,1
1673554185,2023-01-12 21:09,100.00,947.68,1019.49,596,4.43,4.43,-82,1
1673554245,2023-01-12 21:10,100.00,947.70,1019.51,596,4.45,4.45,-81,1
1673554306,2023-01-12 21:11,100.00,947.70,1019.51,596,4.47,4.47,-81,1
1673554366,2023-01-12 21:12,100.00,947.71,1019.52,596,4.46,4.46,-83,1
1673554426,2023-01-12 21:13,100.00,947.74,1019.55,596,4.50,4.50,-82,1
1673554486,2023-01-12 21:14,100.00,947.74,1019.54,596,4.51,4.51,-83,1
1673554547,2023-01-12 21:15,100.00,947.72,1019.52,596,4.52,4.52,-83,1
1673554607,2023-01-12 21:16,100.00,947.73,1019.53,596,4.53,4.53,-83,1
1673554667,2023-01-12 21:17,100.00,947.70,1019.51,596,4.55,4.55,-81,1
1673554728,2023-01-12 21:18,100.00,947.67,1019.48,596,4.55,4.55,-82,1
1673554788,2023-01-12 21:19,100.00,947.70,1019.50,596,4.49,4.49,-82,1
1673554849,2023-01-12 21:20,100.00,947.66,1019.47,596,4.54,4.54,-82,1
1673554909,2023-01-12 21:21,100.00,947.65,1019.46,596,4.53,4.53,-82,1
1673554969,2023-01-12 21:22,100.00,947.67,1019.47,596,4.51,4.51,-82,1
1673555029,2023-01-12 21:23,100.00,947.69,1019.50,596,4.52,4.52,-81,1
1673555090,2023-01-12 21:24,100.00,947.71,1019.52,596,4.54,4.54,-82,1
1673555150,2023-01-12 21:25,100.00,947.72,1019.53,596,4.58,4.58,-82,1
1673555210,2023-01-12 21:26,100.00,947.71,1019.51,596,4.56,4.56,-82,1
1673555270,2023-01-12 21:27,100.00,947.67,1019.48,596,4.55,4.55,-83,1
1673555331,2023-01-12 21:28,100.00,947.64,1019.44,596,4.50,4.50,-81,1
1673555391,2023-01-12 21:29,100.00,947.64,1019.45,596,4.51,4.51,-82,1
1673555452,2023-01-12 21:30,100.00,947.62,1019.42,596,4.50,4.50,-82,1
1673555512,2023-01-12 21:31,100.00,947.61,1019.42,596,4.49,4.49,-82,1
1673555573,2023-01-12 21:32,100.00,947.63,1019.44,596,4.47,4.47,-82,1
1673555633,2023-01-12 21:33,100.00,947.60,1019.41,596,4.52,4.52,-82,1
1673555693,2023-01-12 21:34,100.00,947.64,1019.44,596,4.50,4.50,-83,1
1673555753,2023-01-12 21:35,100.00,947.64,1019.45,596,4.48,4.48,-82,1
1673555813,2023-01-12 21:36,100.00,947.61,1019.42,596,4.50,4.50,-83,1
1673555873,2023-01-12 21:37,100.00,947.57,1019.38,596,4.49,4.49,-82,1
1673555933,2023-01-12 21:38,100.00,947.60,1019.41,596,4.52,4.52,-82,1
1673555994,2023-01-12 21:39,100.00,947.57,1019.37,596,4.53,4.53,-82,1
1673556054,2023-01-12 21:40,100.00,947.56,1019.37,596,4.51,4.51,-83,1
1673556114,2023-01-12 21:41,100.00,947.55,1019.36,596,4.53,4.53,-83,1
1673556174,2023-01-12 21:42,100.00,947.51,1019.32,596,4.51,4.51,-83,1
1673556234,2023-01-12 21:43,100.00,947.51,1019.32,596,4.53,4.53,-83,1
1673556294,2023-01-12 21:44,100.00,947.55,1019.35,596,4.49,4.49,-83,1
1673556355,2023-01-12 21:45,100.00,947.54,1019.35,596,4.50,4.50,-81,1
1673556416,2023-01-12 21:46,100.00,947.56,1019.37,596,4.48,4.48,-82,1
1673556476,2023-01-12 21:47,100.00,947.55,1019.36,596,4.47,4.47,-81,1
1673556536,2023-01-12 21:48,100.00,947.54,1019.35,596,4.47,4.47,-82,1
1673556596,2023-01-12 21:49,100.00,947.59,1019.40,596,4.46,4.46,-82,1
1673556656,2023-01-12 21:50,100.00,947.61,1019.42,596,4.46,4.46,-82,1
1673556716,2023-01-12 21:51,100.00,947.63,1019.43,596,4.43,4.43,-83,1
1673556776,2023-01-12 21:52,100.00,947.62,1019.42,596,4.39,4.39,-82,1
1673556836,2023-01-12 21:53,100.00,947.64,1019.44,596,4.36,4.36,-83,1
1673556896,2023-01-12 21:54,100.00,947.65,1019.46,596,4.41,4.41,-83,1
1673556956,2023-01-12 21:55,100.00,947.66,1019.47,596,4.34,4.34,-82,1
1673557017,2023-01-12 21:56,100.00,947.70,1019.51,596,4.37,4.37,-83,1
1673557077,2023-01-12 21:57,100.00,947.69,1019.50,596,4.36,4.36,-82,1
1673557138,2023-01-12 21:58,100.00,947.67,1019.48,596,4.36,4.36,-82,1
1673557198,2023-01-12 21:59,100.00,947.63,1019.43,596,4.34,4.34,-82,1
1673557258,2023-01-12 22:00,100.00,947.60,1019.41,596,4.34,4.34,-83,1
1673557318,2023-01-12 22:01,100.00,947.56,1019.36,596,4.34,4.34,-83,1
1673557378,2023-01-12 22:02,100.00,947.54,1019.35,596,4.24,4.24,-83,1
1673557438,2023-01-12 22:03,100.00,947.53,1019.34,596,4.26,4.26,-82,1
1673557498,2023-01-12 22:04,100.00,947.53,1019.34,596,4.22,4.22,-81,1
1673557558,2023-01-12 22:05,100.00,947.56,1019.37,596,4.29,4.29,-82,1
1673557618,2023-01-12 22:06,100.00,947.55,1019.36,596,4.28,4.28,-83,1
1673557678,2023-01-12 22:07,100.00,947.55,1019.36,596,4.28,4.28,-82,1
1673557739,2023-01-12 22:08,100.00,947.55,1019.35,596,4.18,4.18,-82,1
1673557799,2023-01-12 22:09,100.00,947.55,1019.36,596,4.25,4.25,-82,1
1673557859,2023-01-12 22:10,100.00,947.55,1019.35,596,4.24,4.24,-82,1
1673557919,2023-01-12 22:11,100.00,947.51,1019.32,596,4.24,4.24,-84,1
1673557979,2023-01-12 22:12,100.00,947.49,1019.30,596,4.23,4.23,-84,1
1673558042,2023-01-12 22:14,100.00,947.44,1019.25,596,4.18,4.18,-81,1
1673558102,2023-01-12 22:15,100.00,947.44,1019.25,596,4.17,4.17,-82,1
1673558162,2023-01-12 22:16,100.00,947.43,1019.23,596,4.12,4.12,-83,1
1673558222,2023-01-12 22:17,100.00,947.41,1019.21,596,4.13,4.13,-82,1
1673558282,2023-01-12 22:18,100.00,947.41,1019.21,596,4.16,4.16,-84,1
1673558342,2023-01-12 22:19,100.00,947.42,1019.23,596,4.12,4.12,-82,1
1673558402,2023-01-12 22:20,100.00,947.43,1019.23,596,4.15,4.15,-83,1
1673558462,2023-01-12 22:21,100.00,947.42,1019.23,596,4.09,4.09,-83,1
1673558523,2023-01-12 22:22,100.00,947.38,1019.19,596,4.01,4.01,-82,1
1673558583,2023-01-12 22:23,100.00,947.42,1019.23,596,4.03,4.03,-81,1
1673558644,2023-01-12 22:24,100.00,947.44,1019.25,596,4.04,4.04,-83,1
1673558704,2023-01-12 22:25,100.00,947.43,1019.24,596,4.11,4.11,-83,1
1673558764,2023-01-12 22:26,100.00,947.34,1019.15,596,4.05,4.05,-81,1
1673558824,2023-01-12 22:27,100.00,947.42,1019.22,596,4.07,4.07,-81,1
1673558885,2023-01-12 22:28,100.00,947.39,1019.19,596,4.10,4.10,-83,1
1673558945,2023-01-12 22:29,100.00,947.39,1019.20,596,4.12,4.12,-83,1
1673559005,2023-01-12 22:30,100.00,947.38,1019.18,596,4.13,4.13,-81,1
1673559065,2023-01-12 22:31,100.00,947.37,1019.17,596,4.13,4.13,-82,1
1673559126,2023-01-12 22:32,100.00,947.37,1019.18,596,4.17,4.17,-83,1
1673559186,2023-01-12 22:33,100.00,947.35,1019.15,596,4.14,4.14,-81,1
1673559246,2023-01-12 22:34,100.00,947.38,1019.19,596,4.13,4.13,-80,1
1673559306,2023-01-12 22:35,100.00,947.40,1019.20,596,4.06,4.06,-83,1
1673559366,2023-01-12 22:36,100.00,947.34,1019.14,596,4.15,4.15,-81,1
1673559426,2023-01-12 22:37,100.00,947.30,1019.11,596,4.19,4.19,-82,1
1673559486,2023-01-12 22:38,100.00,947.29,1019.10,596,4.12,4.12,-82,1
1673559546,2023-01-12 22:39,100.00,947.30,1019.11,596,4.13,4.13,-83,1
1673559606,2023-01-12 22:40,100.00,947.30,1019.10,596,4.11,4.11,-81,1
1673559667,2023-01-12 22:41,100.00,947.32,1019.13,596,4.10,4.10,-82,1
1673559727,2023-01-12 22:42,100.00,947.36,1019.16,596,4.13,4.13,-82,1
1673559787,2023-01-12 22:43,100.00,947.37,1019.18,596,4.12,4.12,-83,1
1673559848,2023-01-12 22:44,100.00,947.37,1019.18,596,4.07,4.07,-81,1
1673559908,2023-01-12 22:45,100.00,947.36,1019.16,596,4.09,4.09,-83,1
1673559968,2023-01-12 22:46,100.00,947.31,1019.12,596,4.11,4.11,-82,1
1673560028,2023-01-12 22:47,100.00,947.32,1019.13,596,4.15,4.15,-81,1
1673560088,2023-01-12 22:48,100.00,947.31,1019.12,596,4.15,4.15,-81,1
1673560148,2023-01-12 22:49,100.00,947.28,1019.08,596,4.17,4.17,-83,1
1673560208,2023-01-12 22:50,100.00,947.29,1019.10,596,4.17,4.17,-84,1
1673560268,2023-01-12 22:51,100.00,947.29,1019.10,596,4.20,4.20,-83,1
1673560328,2023-01-12 22:52,100.00,947.30,1019.11,596,4.18,4.18,-82,1
1673560388,2023-01-12 22:53,100.00,947.29,1019.10,596,4.15,4.15,-82,1
1673560449,2023-01-12 22:54,100.00,947.29,1019.09,596,4.19,4.19,-83,1
1673560510,2023-01-12 22:55,100.00,947.32,1019.13,596,4.18,4.18,-80,1
1673560570,2023-01-12 22:56,100.00,947.33,1019.13,596,4.20,4.20,-81,1
1673560630,2023-01-12 22:57,100.00,947.27,1019.08,596,4.17,4.17,-82,1
1673560690,2023-01-12 22:58,100.00,947.29,1019.09,596,4.17,4.17,-82,1
1673560750,2023-01-12 22:59,100.00,947.24,1019.04,596,4.17,4.17,-83,1
1673560810,2023-01-12 23:00,100.00,947.20,1019.01,596,4.12,4.12,-82,1
1673560870,2023-01-12 23:01,100.00,947.22,1019.02,596,4.12,4.12,-81,1
1673560931,2023-01-12 23:02,100.00,947.23,1019.04,596,4.08,4.08,-83,1
1673560991,2023-01-12 23:03,100.00,947.22,1019.03,596,4.15,4.15,-81,1
1673561052,2023-01-12 23:04,100.00,947.19,1019.00,596,4.14,4.14,-83,1
1673561112,2023-01-12 23:05,100.00,947.17,1018.98,596,4.12,4.12,-81,1
1673561172,2023-01-12 23:06,100.00,947.21,1019.02,596,4.07,4.07,-83,1
1673561232,2023-01-12 23:07,100.00,947.18,1018.99,596,4.08,4.08,-83,1
1673561292,2023-01-12 23:08,100.00,947.22,1019.03,596,4.06,4.06,-81,1
1673561354,2023-01-12 23:09,100.00,947.23,1019.04,596,4.08,4.08,-82,1
1673561414,2023-01-12 23:10,100.00,947.27,1019.08,596,4.11,4.11,-84,1
1673561474,2023-01-12 23:11,100.00,947.28,1019.09,596,4.13,4.13,-81,1
1673561534,2023-01-12 23:12,100.00,947.22,1019.03,596,4.14,4.14,-82,1
1673561594,2023-01-12 23:13,100.00,947.28,1019.08,596,4.17,4.17,-80,1
1673561654,2023-01-12 23:14,100.00,947.28,1019.09,596,4.10,4.10,-83,1
1673561714,2023-01-12 23:15,100.00,947.28,1019.09,596,4.17,4.17,-82,1
1673561774,2023-01-12 23:16,100.00,947.26,1019.06,596,4.14,4.14,-81,1
1673561834,2023-01-12 23:17,100.00,947.18,1018.99,596,4.18,4.18,-81,1
1673561894,2023-01-12 23:18,100.00,947.23,1019.04,596,4.15,4.15,-82,1
1673561954,2023-01-12 23:19,100.00,947.24,1019.05,596,4.18,4.18,-83,1
1673562014,2023-01-12 23:20,100.00,947.27,1019.08,596,4.13,4.13,-82,1
1673562074,2023-01-12 23:21,100.00,947.25,1019.05,596,4.18,4.18,-82,1
1673562137,2023-01-12 23:22,100.00,947.24,1019.05,596,4.19,4.19,-83,1
1673562199,2023-01-12 23:23,100.00,947.28,1019.08,596,4.21,4.21,-83,1
1673562259,2023-01-12 23:24,100.00,947.28,1019.09,596,4.19,4.19,-81,1
1673562319,2023-01-12 23:25,100.00,947.31,1019.12,596,4.19,4.19,-82,1
1673562379,2023-01-12 23:26,100.00,947.32,1019.13,596,4.20,4.20,-83,1
1673562439,2023-01-12 23:27,100.00,947.32,1019.12,596,4.20,4.20,-83,1
1673562499,2023-01-12 23:28,100.00,947.33,1019.14,596,4.12,4.12,-83,1
1673562559,2023-01-12 23:29,100.00,947.32,1019.12,596,4.12,4.12,-82,1
1673562619,2023-01-12 23:30,100.00,947.31,1019.11,596,4.10,4.10,-84,1
1673562679,2023-01-12 23:31,100.00,947.30,1019.11,596,4.11,4.11,-81,1
1673562740,2023-01-12 23:32,100.00,947.33,1019.14,596,4.10,4.10,-83,1
1673562800,2023-01-12 23:33,100.00,947.36,1019.17,596,4.09,4.09,-81,1
1673562860,2023-01-12 23:34,100.00,947.33,1019.13,596,4.15,4.15,-84,1
1673562920,2023-01-12 23:35,100.00,947.33,1019.14,596,4.17,4.17,-81,1
1673562981,2023-01-12 23:36,100.00,947.33,1019.14,596,4.20,4.20,-83,1
1673563041,2023-01-12 23:37,100.00,947.32,1019.12,596,4.15,4.15,-83,1
1673563101,2023-01-12 23:38,100.00,947.32,1019.13,596,4.11,4.11,-81,1
1673563161,2023-01-12 23:39,100.00,947.29,1019.10,596,4.13,4.13,-82,1
1673563221,2023-01-12 23:40,100.00,947.35,1019.16,596,4.14,4.14,-82,1
1673563284,2023-01-12 23:41,100.00,947.35,1019.16,596,4.14,4.14,-82,1
1673563345,2023-01-12 23:42,100.00,947.33,1019.14,596,4.10,4.10,-81,1
1673563405,2023-01-12 23:43,100.00,947.33,1019.14,596,4.15,4.15,-82,1
1673563466,2023-01-12 23:44,100.00,947.34,1019.14,596,4.14,4.14,-82,1
1673563526,2023-01-12 23:45,100.00,947.32,1019.13,596,4.14,4.14,-82,1
1673563587,2023-01-12 23:46,100.00,947.32,1019.13,596,4.17,4.17,-82,1
1673563647,2023-01-12 23:47,100.00,947.32,1019.13,596,4.11,4.11,-83,1
1673563708,2023-01-12 23:48,100.00,947.30,1019.10,596,4.08,4.08,-82,1
1673563768,2023-01-12 23:49,100.00,947.24,1019.05,596,4.13,4.13,-82,1
1673563828,2023-01-12 23:50,100.00,947.26,1019.07,596,4.17,4.17,-84,1
1673563888,2023-01-12 23:51,100.00,947.29,1019.10,596,4.17,4.17,-82,1
1673563948,2023-01-12 23:52,100.00,947.28,1019.09,596,4.18,4.18,-81,1
1673564008,2023-01-12 23:53,100.00,947.27,1019.08,596,4.19,4.19,-83,1
1673564068,2023-01-12 23:54,100.00,947.27,1019.08,596,4.19,4.19,-82,1
1673564129,2023-01-12 23:55,100.00,947.33,1019.13,596,4.21,4.21,-82,1
1673564189,2023-01-12 23:56,100.00,947.34,1019.14,596,4.14,4.14,-83,1
1673564249,2023-01-12 23:57,100.00,947.33,1019.14,596,4.20,4.20,-82,1
1673564310,2023-01-12 23:58,100.00,947.36,1019.17,596,4.23,4.23,-82,1
1673564370,2023-01-12 23:59,100.00,947.36,1019.17,596,4.26,4.26,-82,1