1673564430,2023-01-13 00:00,100.00,947.37,1019.18,596,4.26,4.26,-82,1
1673564490,2023-01-13 00:01,100.00,947.35,1019.16,596,4.26,4.26,-82,1
1673564551,2023-01-13 00:02,100.00,947.28,1019.09,596,4.20,4.20,-82,1
1673564612,2023-01-13 00:03,100.00,947.27,1019.07,596,4.25,4.25,-81,1
1673564672,2023-01-13 00:04,100.00,947.30,1019.11,596,4.25,4.25,-82,1
1673564732,2023-01-13 00:05,100.00,947.27,1019.08,596,4.28,4.28,-83,1
1673564792,2023-01-13 00:06,100.00,947.27,1019.08,596,4.26,4.26,-82,1
1673564852,2023-01-13 00:07,100.00,947.27,1019.08,596,4.26,4.26,-84,1
1673564912,2023-01-13 00:08,100.00,947.28,1019.09,596,4.25,4.25,-81,1
1673564972,2023-01-13 00:09,100.00,947.26,1019.06,596,4.22,4.22,-81,1
1673565033,2023-01-13 00:10,100.00,947.25,1019.05,596,4.25,4.25,-82,1
1673565093,2023-01-13 00:11,100.00,947.24,1019.05,596,4.22,4.22,-81,1
1673565153,2023-01-13 00:12,100.00,947.22,1019.03,596,4.21,4.21,-81,1
1673565213,2023-01-13 00:13,100.00,947.20,1019.01,596,4.21,4.21,-80,1
1673565273,2023-01-13 00:14,100.00,947.16,1018.97,596,4.21,4.21,-82,1
1673565334,2023-01-13 00:15,100.00,947.17,1018.98,596,4.25,4.25,-82,1
1673565394,2023-01-13 00:16,100.00,947.21,1019.02,596,4.26,4.26,-82,1
1673565454,2023-01-13 00:17,100.00,947.23,1019.04,596,4.29,4.29,-82,1
1673565514,2023-01-13 00:18,100.00,947.25,1019.06,596,4.25,4.25,-82,1
1673565574,2023-01-13 00:19,100.00,947.23,1019.04,596,4.27,4.27,-83,1
1673565634,2023-01-13 00:20,100.00,947.24,1019.05,596,4.25,4.25,-82,1
1673565694,2023-01-13 00:21,100.00,947.18,1018.99,596,4.26,4.26,-82,1
1673565754,2023-01-13 00:22,100.00,947.18,1018.98,596,4.25,4.25,-82,1
1673565814,2023-01-13 00:23,100.00,947.13,1018.94,596,4.26,4.26,-82,1
1673565875,2023-01-13 00:24,100.00,947.11,1018.91,596,4.20,4.20,-83,1
1673565935,2023-01-13 00:25,100.00,947.08,1018.89,596,4.23,4.23,-82,1
1673565997,2023-01-13 00:26,100.00,947.07,1018.87,596,4.25,4.25,-82,1
1673566057,2023-01-13 00:27,100.00,947.05,1018.85,596,4.27,4.27,-82,1
1673566117,2023-01-13 00:28,100.00,947.10,1018.91,596,4.21,4.21,-81,1
1673566177,2023-01-13 00:29,100.00,947.03,1018.84,596,4.27,4.27,-83,1
1673566239,2023-01-13 00:30,100.00,947.01,1018.82,596,4.27,4.27,-82,1
1673566300,2023-01-13 00:31,100.00,947.03,1018.84,596,4.27,4.27,-82,1
1673566360,2023-01-13 00:32,100.00,947.04,1018.85,596,4.24,4.24,-83,1
1673566420,2023-01-13 00:33,100.00,947.05,1018.85,596,4.21,4.21,-82,1
1673566480,2023-01-13 00:34,100.00,947.07,1018.88,596,4.19,4.19,-82,1
1673566540,2023-01-13 00:35,100.00,947.04,1018.84,596,4.18,4.18,-83,1
1673566600,2023-01-13 00:36,100.00,947.03,1018.84,596,4.21,4.21,-82,1
1673566661,2023-01-13 00:37,100.00,947.03,1018.83,596,4.22,4.22,-82,1
1673566721,2023-01-13 00:38,100.00,946.99,1018.80,596,4.20,4.20,-82,1
1673566781,2023-01-13 00:39,100.00,946.93,1018.74,596,4.17,4.17,-82,1
1673566841,2023-01-13 00:40,100.00,946.93,1018.74,596,4.14,4.14,-80,1
1673566901,2023-01-13 00:41,100.00,946.90,1018.71,596,4.19,4.19,-82,1
1673566961,2023-01-13 00:42,100.00,946.92,1018.72,596,4.14,4.14,-83,1
1673567022,2023-01-13 00:43,100.00,946.93,1018.74,596,4.20,4.20,-83,1
1673567082,2023-01-13 00:44,100.00,946.91,1018.71,596,4.22,4.22,-81,1
1673567142,2023-01-13 00:45,100.00,946.89,1018.70,596,4.20,4.20,-80,1
1673567202,2023-01-13 00:46,100.00,946.88,1018.69,596,4.25,4.25,-82,1
1673567262,2023-01-13 00:47,100.00,946.91,1018.72,596,4.25,4.25,-81,1
1673567322,2023-01-13 00:48,100.00,946.91,1018.72,596,4.27,4.27,-82,1
1673567382,2023-01-13 00:49,100.00,946.95,1018.75,596,4.27,4.27,-82,1
1673567442,2023-01-13 00:50,100.00,946.96,1018.77,596,4.27,4.27,-83,1
1673567502,2023-01-13 00:51,100.00,946.95,1018.76,596,4.20,4.20,-83,1
1673567562,2023-01-13 00:52,100.00,946.97,1018.78,596,4.26,4.26,-83,1
1673567623,2023-01-13 00:53,100.00,946.96,1018.77,596,4.24,4.24,-82,1
1673567683,2023-01-13 00:54,100.00,946.97,1018.78,596,4.24,4.24,-84,1
1673567744,2023-01-13 00:55,100.00,946.94,1018.74,596,4.20,4.20,-82,1
1673567804,2023-01-13 00:56,100.00,946.95,1018.75,596,4.24,4.24,-82,1
1673567864,2023-01-13 00:57,100.00,946.95,1018.75,596,4.27,4.27,-83,1
1673567925,2023-01-13 00:58,100.00,946.93,1018.73,596,4.28,4.28,-81,1
1673567985,2023-01-13 00:59,100.00,946.86,1018.67,596,4.24,4.24,-82,1
1673568045,2023-01-13 01:00,100.00,946.80,1018.61,596,4.16,4.16,-83,1
1673568105,2023-01-13 01:01,100.00,946.83,1018.64,596,4.21,4.21,-83,1
1673568165,2023-01-13 01:02,100.00,946.82,1018.63,596,4.19,4.19,-81,1
1673568225,2023-01-13 01:03,100.00,946.80,1018.61,596,4.19,4.19,-83,1
1673568286,2023-01-13 01:04,100.00,946.83,1018.64,596,4.20,4.20,-82,1
1673568346,2023-01-13 01:05,100.00,946.81,1018.62,596,4.21,4.21,-82,1
1673568406,2023-01-13 01:06,100.00,946.81,1018.62,596,4.23,4.23,-80,1
1673568466,2023-01-13 01:07,100.00,946.83,1018.64,596,4.23,4.23,-82,1
1673568526,2023-01-13 01:08,100.00,946.78,1018.59,596,4.17,4.17,-82,1
1673568586,2023-01-13 01:09,100.00,946.77,1018.57,596,4.17,4.17,-82,1
1673568646,2023-01-13 01:10,100.00,946.75,1018.55,596,4.13,4.13,-82,1
1673568706,2023-01-13 01:11,100.00,946.75,1018.56,596,4.10,4.10,-82,1
1673568766,2023-01-13 01:12,100.00,946.72,1018.53,596,4.14,4.14,-83,1
1673568827,2023-01-13 01:13,100.00,946.73,1018.54,596,4.13,4.13,-83,1
1673568887,2023-01-13 01:14,100.00,946.72,1018.53,596,4.12,4.12,-82,1
1673568947,2023-01-13 01:15,100.00,946.73,1018.53,596,4.12,4.12,-82,1
1673569007,2023-01-13 01:16,100.00,946.71,1018.52,596,4.12,4.12,-80,1
1673569068,2023-01-13 01:17,100.00,946.71,1018.52,596,4.12,4.12,-83,1
1673569128,2023-01-13 01:18,100.00,946.70,1018.50,596,4.07,4.07,-84,1
1673569188,2023-01-13 01:19,100.00,946.76,1018.56,596,4.08,4.08,-82,1
1673569248,2023-01-13 01:20,100.00,946.75,1018.55,596,4.11,4.11,-82,1
1673569309,2023-01-13 01:21,100.00,946.77,1018.58,596,4.01,4.01,-82,1
1673569369,2023-01-13 01:22,100.00,946.74,1018.55,596,4.06,4.06,-84,1
1673569429,2023-01-13 01:23,100.00,946.73,1018.54,596,4.07,4.07,-82,1
1673569489,2023-01-13 01:24,100.00,946.74,1018.55,596,4.07,4.07,-83,1
1673569549,2023-01-13 01:25,100.00,946.73,1018.54,596,4.10,4.10,-82,1
1673569609,2023-01-13 01:26,100.00,946.75,1018.56,596,4.08,4.08,-82,1
1673569669,2023-01-13 01:27,100.00,946.72,1018.53,596,4.03,4.03,-82,1
1673569729,2023-01-13 01:28,100.00,946.65,1018.45,596,4.04,4.04,-81,1
1673569790,2023-01-13 01:29,100.00,946.72,1018.53,596,4.01,4.01,-82,1
1673569850,2023-01-13 01:30,100.00,946.69,1018.50,596,4.07,4.07,-82,1
1673569911,2023-01-13 01:31,100.00,946.66,1018.47,596,4.04,4.04,-83,1
1673569971,2023-01-13 01:32,100.00,946.67,1018.47,596,4.05,4.05,-83,1
1673570031,2023-01-13 01:33,100.00,946.62,1018.43,596,4.05,4.05,-84,1
1673570091,2023-01-13 01:34,100.00,946.61,1018.42,596,4.08,4.08,-82,1
1673570151,2023-01-13 01:35,100.00,946.60,1018.41,596,4.07,4.07,-81,1
1673570211,2023-01-13 01:36,100.00,946.64,1018.44,596,4.04,4.04,-82,1
1673570272,2023-01-13 01:37,100.00,946.61,1018.42,596,4.04,4.04,-82,1
1673570332,2023-01-13 01:38,100.00,946.62,1018.43,596,4.01,4.01,-82,1
1673570392,2023-01-13 01:39,100.00,946.63,1018.44,596,4.00,4.00,-82,1
1673570452,2023-01-13 01:40,100.00,946.65,1018.46,596,4.00,4.00,-81,1
1673570512,2023-01-13 01:41,100.00,946.67,1018.48,596,3.99,3.99,-85,1
1673570572,2023-01-13 01:42,100.00,946.66,1018.47,596,4.00,4.00,-82,1
1673570632,2023-01-13 01:43,100.00,946.66,1018.47,596,3.97,3.97,-82,1
1673570692,2023-01-13 01:44,100.00,946.63,1018.44,596,4.01,4.01,-82,1
1673570752,2023-01-13 01:45,100.00,946.71,1018.51,596,3.90,3.90,-81,1
1673570812,2023-01-13 01:46,100.00,946.74,1018.55,596,3.93,3.93,-82,1
1673570872,2023-01-13 01:47,100.00,946.67,1018.48,596,3.93,3.93,-82,1
1673570932,2023-01-13 01:48,100.00,946.66,1018.47,596,3.97,3.97,-83,1
1673570992,2023-01-13 01:49,100.00,946.64,1018.45,596,3.99,3.99,-81,1
1673571053,2023-01-13 01:50,100.00,946.67,1018.48,596,3.95,3.95,-83,1
1673571113,2023-01-13 01:51,100.00,946.71,1018.52,596,3.97,3.97,-82,1
1673571174,2023-01-13 01:52,100.00,946.70,1018.51,596,3.97,3.97,-82,1
1673571234,2023-01-13 01:53,100.00,946.72,1018.53,596,3.97,3.97,-81,1
1673571294,2023-01-13 01:54,100.00,946.75,1018.55,596,3.98,3.98,-82,1
1673571354,2023-01-13 01:55,100.00,946.66,1018.46,596,4.00,4.00,-81,1
1673571414,2023-01-13 01:56,100.00,946.75,1018.55,596,3.97,3.97,-82,1
1673571474,2023-01-13 01:57,100.00,946.75,1018.55,596,3.98,3.98,-84,1
1673571534,2023-01-13 01:58,100.00,946.72,1018.53,596,3.97,3.97,-83,1
1673571594,2023-01-13 01:59,100.00,946.76,1018.57,596,3.97,3.97,-82,1
1673571654,2023-01-13 02:00,100.00,946.75,1018.56,596,3.99,3.99,-82,1
1673571714,2023-01-13 02:01,100.00,946.81,1018.62,596,3.99,3.99,-83,1
1673571774,2023-01-13 02:02,100.00,946.80,1018.60,596,3.98,3.98,-82,1
1673571834,2023-01-13 02:03,100.00,946.77,1018.57,596,3.99,3.99,-82,1
1673571895,2023-01-13 02:04,100.00,946.81,1018.62,596,3.95,3.95,-82,1
1673571955,2023-01-13 02:05,100.00,946.77,1018.57,596,3.94,3.94,-83,1
1673572016,2023-01-13 02:06,100.00,946.79,1018.59,596,3.95,3.95,-82,1
1673572076,2023-01-13 02:07,100.00,946.78,1018.59,596,3.92,3.92,-82,1
1673572136,2023-01-13 02:08,100.00,946.74,1018.55,596,3.95,3.95,-82,1
1673572196,2023-01-13 02:09,100.00,946.73,1018.54,596,3.96,3.96,-83,1
1673572257,2023-01-13 02:10,100.00,946.74,1018.54,596,3.94,3.94,-82,1
1673572317,2023-01-13 02:11,100.00,946.73,1018.54,596,3.92,3.92,-81,1
1673572377,2023-01-13 02:12,100.00,946.73,1018.54,596,3.86,3.86,-82,1
1673572437,2023-01-13 02:13,100.00,946.72,1018.53,596,3.85,3.85,-82,1
1673572498,2023-01-13 02:14,100.00,946.73,1018.53,596,3.84,3.84,-83,1
1673572558,2023-01-13 02:15,100.00,946.72,1018.52,596,3.86,3.86,-83,1
1673572618,2023-01-13 02:16,100.00,946.70,1018.51,596,3.82,3.82,-81,1
1673572678,2023-01-13 02:17,100.00,946.72,1018.52,596,3.83,3.83,-82,1
1673572738,2023-01-13 02:18,100.00,946.73,1018.54,596,3.84,3.84,-82,1
1673572798,2023-01-13 02:19,100.00,946.73,1018.53,596,3.86,3.86,-82,1
1673572858,2023-01-13 02:20,100.00,946.74,1018.55,596,3.85,3.85,-82,1
1673572918,2023-01-13 02:21,100.00,946.72,1018.53,596,3.85,3.85,-85,1
1673572978,2023-01-13 02:22,100.00,946.74,1018.54,596,3.86,3.86,-83,1
1673573038,2023-01-13 02:23,100.00,946.69,1018.50,596,3.86,3.86,-81,1
1673573099,2023-01-13 02:24,100.00,946.69,1018.50,596,3.83,3.83,-83,1
1673573159,2023-01-13 02:25,100.00,946.69,1018.49,596,3.86,3.86,-83,1
1673573219,2023-01-13 02:26,100.00,946.68,1018.49,596,3.88,3.88,-83,1
1673573280,2023-01-13 02:28,100.00,946.67,1018.47,596,3.85,3.85,-83,1
1673573340,2023-01-13 02:29,100.00,946.67,1018.48,596,3.83,3.83,-83,1
1673573400,2023-01-13 02:30,100.00,946.67,1018.47,596,3.80,3.80,-81,1
1673573460,2023-01-13 02:31,100.00,946.63,1018.43,596,3.79,3.79,-82,1
1673573520,2023-01-13 02:32,100.00,946.62,1018.42,596,3.78,3.78,-82,1
1673573580,2023-01-13 02:33,100.00,946.60,1018.41,596,3.82,3.82,-83,1
1673573640,2023-01-13 02:34,100.00,946.60,1018.40,596,3.76,3.76,-82,1
1673573700,2023-01-13 02:35,100.00,946.58,1018.39,596,3.77,3.77,-82,1
1673573761,2023-01-13 02:36,100.00,946.57,1018.38,596,3.78,3.78,-82,1
1673573821,2023-01-13 02:37,100.00,946.57,1018.38,596,3.77,3.77,-82,1
1673573881,2023-01-13 02:38,100.00,946.52,1018.32,596,3.76,3.76,-82,1
1673573941,2023-01-13 02:39,100.00,946.51,1018.32,596,3.78,3.78,-82,1
1673574001,2023-01-13 02:40,100.00,946.52,1018.33,596,3.79,3.79,-81,1
1673574061,2023-01-13 02:41,100.00,946.50,1018.31,596,3.77,3.77,-83,1
1673574122,2023-01-13 02:42,100.00,946.49,1018.30,596,3.76,3.76,-83,1
1673574182,2023-01-13 02:43,100.00,946.50,1018.31,596,3.78,3.78,-82,1
1673574242,2023-01-13 02:44,100.00,946.50,1018.31,596,3.75,3.75,-82,1
1673574302,2023-01-13 02:45,100.00,946.47,1018.27,596,3.76,3.76,-83,1
1673574363,2023-01-13 02:46,100.00,946.50,1018.31,596,3.76,3.76,-81,1
1673574424,2023-01-13 02:47,100.00,946.49,1018.30,596,3.76,3.76,-82,1
1673574484,2023-01-13 02:48,100.00,946.47,1018.27,596,3.77,3.77,-82,1
1673574544,2023-01-13 02:49,100.00,946.48,1018.29,596,3.79,3.79,-82,1
1673574604,2023-01-13 02:50,100.00,946.47,1018.28,596,3.72,3.72,-82,1
1673574664,2023-01-13 02:51,100.00,946.47,1018.28,596,3.74,3.74,-83,1
1673574724,2023-01-13 02:52,100.00,946.48,1018.29,596,3.74,3.74,-82,1
1673574784,2023-01-13 02:53,100.00,946.46,1018.27,596,3.74,3.74,-81,1
1673574844,2023-01-13 02:54,100.00,946.49,1018.29,596,3.75,3.75,-82,1
1673574904,2023-01-13 02:55,100.00,946.47,1018.28,596,3.75,3.75,-83,1
1673574964,2023-01-13 02:56,100.00,946.38,1018.19,596,3.77,3.77,-81,1
1673575025,2023-01-13 02:57,100.00,946.47,1018.27,596,3.72,3.72,-82,1
1673575085,2023-01-13 02:58,100.00,946.48,1018.29,596,3.73,3.73,-80,1
1673575145,2023-01-13 02:59,100.00,946.48,1018.29,596,3.69,3.69,-82,1
1673575205,2023-01-13 03:00,100.00,946.50,1018.31,596,3.71,3.71,-81,1
1673575265,2023-01-13 03:01,100.00,946.49,1018.30,596,3.74,3.74,-83,1
1673575325,2023-01-13 03:02,100.00,946.51,1018.32,596,3.74,3.74,-82,1
1673575386,2023-01-13 03:03,100.00,946.46,1018.27,596,3.74,3.74,-83,1
1673575446,2023-01-13 03:04,100.00,946.47,1018.28,596,3.75,3.75,-82,1
1673575506,2023-01-13 03:05,100.00,946.45,1018.26,596,3.75,3.75,-80,1
1673575566,2023-01-13 03:06,100.00,946.44,1018.24,596,3.76,3.76,-82,1
1673575626,2023-01-13 03:07,100.00,946.42,1018.23,596,3.80,3.80,-81,1
1673575686,2023-01-13 03:08,100.00,946.37,1018.18,596,3.79,3.79,-83,1
1673575746,2023-01-13 03:09,100.00,946.34,1018.14,596,3.80,3.80,-82,1
1673575806,2023-01-13 03:10,100.00,946.30,1018.11,596,3.76,3.76,-82,1
1673575866,2023-01-13 03:11,100.00,946.31,1018.11,596,3.76,3.76,-82,1
1673575926,2023-01-13 03:12,100.00,946.26,1018.07,596,3.74,3.74,-81,1
1673575986,2023-01-13 03:13,100.00,946.21,1018.02,596,3.73,3.73,-81,1
1673576047,2023-01-13 03:14,100.00,946.23,1018.04,596,3.77,3.77,-82,1
1673576107,2023-01-13 03:15,100.00,946.21,1018.01,596,3.77,3.77,-81,1
1673576168,2023-01-13 03:16,100.00,946.23,1018.03,596,3.76,3.76,-82,1
1673576228,2023-01-13 03:17,100.00,946.23,1018.04,596,3.72,3.72,-81,1
1673576288,2023-01-13 03:18,100.00,946.19,1018.00,596,3.73,3.73,-83,1
1673576348,2023-01-13 03:19,100.00,946.19,1017.99,596,3.76,3.76,-81,1
1673576408,2023-01-13 03:20,100.00,946.15,1017.96,596,3.76,3.76,-81,1
1673576468,2023-01-13 03:21,100.00,946.11,1017.92,596,3.76,3.76,-82,1
1673576528,2023-01-13 03:22,100.00,946.08,1017.89,596,3.75,3.75,-84,1
1673576588,2023-01-13 03:23,100.00,946.08,1017.89,596,3.75,3.75,-82,1
1673576648,2023-01-13 03:24,100.00,946.08,1017.88,596,3.73,3.73,-82,1
1673576708,2023-01-13 03:25,100.00,946.08,1017.89,596,3.70,3.70,-81,1
1673576768,2023-01-13 03:26,100.00,946.08,1017.89,596,3.74,3.74,-82,1
1673576828,2023-01-13 03:27,100.00,946.09,1017.90,596,3.75,3.75,-82,1
1673576889,2023-01-13 03:28,100.00,946.05,1017.86,596,3.76,3.76,-83,1
1673576949,2023-01-13 03:29,100.00,946.06,1017.86,596,3.71,3.71,-81,1
1673577009,2023-01-13 03:30,100.00,946.08,1017.89,596,3.74,3.74,-81,1
1673577069,2023-01-13 03:31,100.00,946.08,1017.89,596,3.73,3.73,-81,1
1673577131,2023-01-13 03:32,100.00,946.09,1017.89,596,3.73,3.73,-82,1
1673577191,2023-01-13 03:33,100.00,946.03,1017.84,596,3.73,3.73,-82,1
1673577251,2023-01-13 03:34,100.00,946.05,1017.85,596,3.68,3.68,-82,1
1673577311,2023-01-13 03:35,100.00,946.04,1017.85,596,3.72,3.72,-81,1
1673577371,2023-01-13 03:36,100.00,946.04,1017.85,596,3.74,3.74,-83,1
1673577431,2023-01-13 03:37,100.00,946.05,1017.86,596,3.74,3.74,-81,1
1673577492,2023-01-13 03:38,100.00,946.06,1017.87,596,3.72,3.72,-83,1
1673577553,2023-01-13 03:39,100.00,946.05,1017.86,596,3.71,3.71,-84,1
1673577613,2023-01-13 03:40,100.00,946.06,1017.86,596,3.70,3.70,-83,1
1673577673,2023-01-13 03:41,100.00,946.01,1017.81,596,3.70,3.70,-82,1
1673577733,2023-01-13 03:42,100.00,946.00,1017.80,596,3.71,3.71,-82,1
1673577793,2023-01-13 03:43,100.00,946.01,1017.82,596,3.70,3.70,-82,1
1673577853,2023-01-13 03:44,100.00,946.02,1017.83,596,3.75,3.75,-82,1
1673577913,2023-01-13 03:45,100.00,946.04,1017.85,596,3.76,3.76,-83,1
1673577973,2023-01-13 03:46,100.00,945.99,1017.80,596,3.73,3.73,-82,1
1673578034,2023-01-13 03:47,100.00,945.99,1017.79,596,3.69,3.69,-82,1
1673578094,2023-01-13 03:48,100.00,946.00,1017.81,596,3.73,3.73,-82,1
1673578154,2023-01-13 03:49,100.00,945.98,1017.78,596,3.71,3.71,-82,1
1673578214,2023-01-13 03:50,100.00,946.00,1017.81,596,3.71,3.71,-82,1
1673578274,2023-01-13 03:51,100.00,945.97,1017.78,596,3.75,3.75,-82,1
1673578335,2023-01-13 03:52,100.00,945.95,1017.76,596,3.75,3.75,-81,1
1673578396,2023-01-13 03:53,100.00,945.92,1017.73,596,3.72,3.72,-82,1
1673578456,2023-01-13 03:54,100.00,945.92,1017.73,596,3.71,3.71,-82,1
1673578517,2023-01-13 03:55,100.00,945.91,1017.72,596,3.68,3.68,-83,1
1673578577,2023-01-13 03:56,100.00,945.89,1017.69,596,3.67,3.67,-83,1
1673578637,2023-01-13 03:57,100.00,945.90,1017.70,596,3.71,3.71,-81,1
1673578697,2023-01-13 03:58,100.00,945.93,1017.74,596,3.67,3.67,-82,1
1673578757,2023-01-13 03:59,100.00,945.89,1017.70,596,3.71,3.71,-81,1
1673578817,2023-01-13 04:00,100.00,945.93,1017.74,596,3.68,3.68,-82,1
1673578877,2023-01-13 04:01,100.00,945.90,1017.71,596,3.70,3.70,-82,1
1673578937,2023-01-13 04:02,100.00,945.88,1017.69,596,3.71,3.71,-83,1
1673578998,2023-01-13 04:03,100.00,945.86,1017.67,596,3.66,3.66,-81,1
1673579058,2023-01-13 04:04,100.00,945.89,1017.70,596,3.66,3.66,-83,1
1673579118,2023-01-13 04:05,100.00,945.92,1017.73,596,3.69,3.69,-82,1
1673579178,2023-01-13 04:06,100.00,945.86,1017.67,596,3.74,3.74,-82,1
1673579238,2023-01-13 04:07,100.00,945.87,1017.67,596,3.71,3.71,-83,1
1673579298,2023-01-13 04:08,100.00,945.84,1017.65,596,3.71,3.71,-82,1
1673579358,2023-01-13 04:09,100.00,945.86,1017.67,596,3.74,3.74,-83,1
1673579418,2023-01-13 04:10,100.00,945.90,1017.70,596,3.72,3.72,-80,1
1673579478,2023-01-13 04:11,100.00,945.89,1017.69,596,3.68,3.68,-83,1
1673579538,2023-01-13 04:12,100.00,945.87,1017.68,596,3.69,3.69,-82,1
1673579598,2023-01-13 04:13,100.00,945.90,1017.71,596,3.71,3.71,-82,1
1673579658,2023-01-13 04:14,100.00,945.89,1017.69,596,3.72,3.72,-81,1
1673579719,2023-01-13 04:15,100.00,945.90,1017.70,596,3.70,3.70,-81,1
1673579779,2023-01-13 04:16,100.00,945.92,1017.73,596,3.73,3.73,-84,1
1673579839,2023-01-13 04:17,100.00,945.95,1017.76,596,3.75,3.75,-81,1
1673579963,2023-01-13 04:19,100.00,945.98,1017.78,596,3.77,3.77,-83,1
1673580023,2023-01-13 04:20,100.00,945.95,1017.76,596,3.76,3.76,-84,1
1673580083,2023-01-13 04:21,100.00,945.91,1017.71,596,3.72,3.72,-82,1
1673580143,2023-01-13 04:22,100.00,945.88,1017.69,596,3.76,3.76,-83,1
1673580204,2023-01-13 04:23,100.00,945.85,1017.65,596,3.73,3.73,-82,1
1673580264,2023-01-13 04:24,100.00,945.84,1017.65,596,3.67,3.67,-83,1
1673580324,2023-01-13 04:25,100.00,945.85,1017.65,596,3.70,3.70,-82,1
1673580384,2023-01-13 04:26,100.00,945.87,1017.67,596,3.72,3.72,-82,1
1673580444,2023-01-13 04:27,100.00,945.87,1017.68,596,3.72,3.72,-81,1
1673580505,2023-01-13 04:28,100.00,945.83,1017.64,596,3.73,3.73,-81,1
1673580565,2023-01-13 04:29,100.00,945.85,1017.65,596,3.68,3.68,-82,1
1673580625,2023-01-13 04:30,100.00,945.82,1017.63,596,3.64,3.64,-83,1
1673580685,2023-01-13 04:31,100.00,945.89,1017.70,596,3.63,3.63,-83,1
1673580746,2023-01-13 04:32,100.00,945.84,1017.65,596,3.63,3.63,-83,1
1673580806,2023-01-13 04:33,100.00,945.87,1017.68,596,3.64,3.64,-81,1
1673580866,2023-01-13 04:34,100.00,945.88,1017.68,596,3.61,3.61,-81,1
1673580927,2023-01-13 04:35,100.00,945.87,1017.68,596,3.64,3.64,-83,1
1673580988,2023-01-13 04:36,100.00,945.90,1017.71,596,3.58,3.58,-82,1
1673581048,2023-01-13 04:37,100.00,945.87,1017.68,596,3.60,3.60,-81,1
1673581108,2023-01-13 04:38,100.00,945.86,1017.66,596,3.63,3.63,-82,1
1673581168,2023-01-13 04:39,100.00,945.86,1017.67,596,3.66,3.66,-82,1
1673581228,2023-01-13 04:40,100.00,945.85,1017.65,596,3.68,3.68,-81,1
1673581288,2023-01-13 04:41,100.00,945.84,1017.65,596,3.64,3.64,-81,1
1673581348,2023-01-13 04:42,100.00,945.83,1017.64,596,3.66,3.66,-81,1
1673581408,2023-01-13 04:43,100.00,945.85,1017.66,596,3.69,3.69,-82,1
1673581468,2023-01-13 04:44,100.00,945.82,1017.63,596,3.64,3.64,-82,1
1673581529,2023-01-13 04:45,100.00,945.83,1017.64,596,3.63,3.63,-82,1
1673581590,2023-01-13 04:46,100.00,945.82,1017.63,596,3.62,3.62,-83,1
1673581650,2023-01-13 04:47,100.00,945.77,1017.57,596,3.58,3.58,-82,1
1673581710,2023-01-13 04:48,100.00,945.74,1017.55,596,3.56,3.56,-79,1
1673581770,2023-01-13 04:49,100.00,945.77,1017.58,596,3.61,3.61,-82,1
1673581830,2023-01-13 04:50,100.00,945.78,1017.59,596,3.63,3.63,-79,1
1673581890,2023-01-13 04:51,100.00,945.78,1017.59,596,3.58,3.58,-82,1
1673581950,2023-01-13 04:52,100.00,945.84,1017.65,596,3.57,3.57,-83,1
1673582010,2023-01-13 04:53,100.00,945.83,1017.64,596,3.56,3.56,-82,1
1673582070,2023-01-13 04:54,100.00,945.87,1017.68,596,3.59,3.59,-81,1
1673582131,2023-01-13 04:55,100.00,945.84,1017.64,596,3.62,3.62,-81,1
1673582191,2023-01-13 04:56,100.00,945.83,1017.63,596,3.54,3.54,-81,1
1673582251,2023-01-13 04:57,100.00,945.81,1017.62,596,3.59,3.59,-83,1
1673582311,2023-01-13 04:58,100.00,945.81,1017.62,596,3.61,3.61,-81,1
1673582371,2023-01-13 04:59,100.00,945.81,1017.62,596,3.55,3.55,-82,1
1673582431,2023-01-13 05:00,100.00,945.78,1017.59,596,3.61,3.61,-83,1
1673582492,2023-01-13 05:01,100.00,945.81,1017.62,596,3.63,3.63,-81,1
1673582552,2023-01-13 05:02,100.00,945.77,1017.58,596,3.60,3.60,-82,1
1673582612,2023-01-13 05:03,100.00,945.79,1017.59,596,3.61,3.61,-82,1
1673582672,2023-01-13 05:04,100.00,945.70,1017.50,596,3.58,3.58,-82,1
1673582732,2023-01-13 05:05,100.00,945.70,1017.51,596,3.52,3.52,-81,1
1673582793,2023-01-13 05:06,100.00,945.75,1017.56,596,3.53,3.53,-83,1
1673582853,2023-01-13 05:07,100.00,945.80,1017.61,596,3.59,3.59,-82,1
1673582913,2023-01-13 05:08,100.00,945.78,1017.58,596,3.56,3.56,-83,1
1673582973,2023-01-13 05:09,100.00,945.79,1017.60,596,3.58,3.58,-82,1
1673583033,2023-01-13 05:10,100.00,945.75,1017.56,596,3.60,3.60,-81,1
1673583094,2023-01-13 05:11,100.00,945.76,1017.56,596,3.54,3.54,-82,1
1673583154,2023-01-13 05:12,100.00,945.76,1017.57,596,3.54,3.54,-82,1
1673583214,2023-01-13 05:13,100.00,945.75,1017.55,596,3.54,3.54,-82,1
1673583274,2023-01-13 05:14,100.00,945.74,1017.55,596,3.58,3.58,-81,1
1673583334,2023-01-13 05:15,100.00,945.73,1017.54,596,3.52,3.52,-82,1
1673583395,2023-01-13 05:16,100.00,945.78,1017.59,596,3.57,3.57,-82,1
1673583455,2023-01-13 05:17,100.00,945.80,1017.61,596,3.55,3.55,-82,1
1673583515,2023-01-13 05:18,100.00,945.79,1017.60,596,3.53,3.53,-81,1
1673583575,2023-01-13 05:19,100.00,945.78,1017.59,596,3.54,3.54,-83,1
1673583635,2023-01-13 05:20,100.00,945.81,1017.62,596,3.56,3.56,-84,1
1673583696,2023-01-13 05:21,100.00,945.85,1017.65,596,3.56,3.56,-83,1
1673583757,2023-01-13 05:22,100.00,945.85,1017.66,596,3.60,3.60,-82,1
1673583817,2023-01-13 05:23,100.00,945.85,1017.66,596,3.63,3.63,-82,1
1673583877,2023-01-13 05:24,100.00,945.84,1017.64,596,3.63,3.63,-81,1
1673583937,2023-01-13 05:25,100.00,945.85,1017.66,596,3.66,3.66,-82,1
1673583997,2023-01-13 05:26,100.00,945.82,1017.62,596,3.67,3.67,-81,1
1673584057,2023-01-13 05:27,100.00,945.78,1017.59,596,3.66,3.66,-82,1
1673584117,2023-01-13 05:28,100.00,945.77,1017.57,596,3.63,3.63,-81,1
1673584177,2023-01-13 05:29,100.00,945.74,1017.55,596,3.60,3.60,-81,1
1673584237,2023-01-13 05:30,100.00,945.72,1017.52,596,3.64,3.64,-82,1
1673584298,2023-01-13 05:31,100.00,945.76,1017.56,596,3.60,3.60,-83,1
1673584358,2023-01-13 05:32,100.00,945.71,1017.51,596,3.61,3.61,-83,1
1673584418,2023-01-13 05:33,100.00,945.69,1017.50,596,3.58,3.58,-84,1
1673584478,2023-01-13 05:34,100.00,945.69,1017.50,596,3.58,3.58,-84,1
1673584538,2023-01-13 05:35,100.00,945.69,1017.50,596,3.50,3.50,-82,1
1673584598,2023-01-13 05:36,100.00,945.67,1017.48,596,3.58,3.58,-82,1
1673584658,2023-01-13 05:37,100.00,945.71,1017.52,596,3.60,3.60,-84,1
1673584718,2023-01-13 05:38,100.00,945.70,1017.50,596,3.53,3.53,-81,1
1673584778,2023-01-13 05:39,100.00,945.72,1017.52,596,3.55,3.55,-82,1
1673584838,2023-01-13 05:40,100.00,945.68,1017.49,596,3.59,3.59,-82,1
1673584898,2023-01-13 05:41,100.00,945.69,1017.50,596,3.63,3.63,-83,1
1673584958,2023-01-13 05:42,100.00,945.70,1017.51,596,3.61,3.61,-82,1
1673585018,2023-01-13 05:43,100.00,945.69,1017.50,596,3.54,3.54,-81,1
1673585078,2023-01-13 05:44,100.00,945.67,1017.47,596,3.58,3.58,-81,1
1673585138,2023-01-13 05:45,100.00,945.66,1017.47,596,3.57,3.57,-81,1
1673585199,2023-01-13 05:46,100.00,945.71,1017.52,596,3.49,3.49,-83,1
1673585260,2023-01-13 05:47,100.00,945.70,1017.50,596,3.50,3.50,-80,1
1673585320,2023-01-13 05:48,100.00,945.71,1017.52,596,3.48,3.48,-81,1
1673585380,2023-01-13 05:49,100.00,945.70,1017.51,596,3.53,3.53,-82,1
1673585440,2023-01-13 05:50,100.00,945.68,1017.49,596,3.53,3.53,-82,1
1673585500,2023-01-13 05:51,100.00,945.66,1017.47,596,3.53,3.53,-83,1
1673585560,2023-01-13 05:52,100.00,945.65,1017.46,596,3.51,3.51,-82,1
1673585620,2023-01-13 05:53,100.00,945.60,1017.41,596,3.51,3.51,-81,1
1673585680,2023-01-13 05:54,100.00,945.57,1017.37,596,3.52,3.52,-82,1
1673585740,2023-01-13 05:55,100.00,945.57,1017.37,596,3.51,3.51,-81,1
1673585800,2023-01-13 05:56,100.00,945.61,1017.42,596,3.52,3.52,-81,1
1673585860,2023-01-13 05:57,100.00,945.61,1017.41,596,3.52,3.52,-82,1
1673585920,2023-01-13 05:58,100.00,945.59,1017.40,596,3.48,3.48,-83,1
1673585980,2023-01-13 05:59,100.00,945.65,1017.45,596,3.53,3.53,-83,1
1673586103,2023-01-13 06:01,100.00,945.66,1017.47,596,3.51,3.51,-83,1
1673586164,2023-01-13 06:02,100.00,945.72,1017.53,596,3.50,3.50,-83,1
1673586224,2023-01-13 06:03,100.00,945.73,1017.54,596,3.47,3.47,-82,1
1673586284,2023-01-13 06:04,100.00,945.69,1017.50,596,3.54,3.54,-83,1
1673586344,2023-01-13 06:05,100.00,945.69,1017.50,596,3.49,3.49,-82,1
1673586404,2023-01-13 06:06,100.00,945.69,1017.50,596,3.50,3.50,-81,1
1673586464,2023-01-13 06:07,100.00,945.67,1017.48,596,3.46,3.46,-82,1
1673586524,2023-01-13 06:08,100.00,945.67,1017.48,596,3.47,3.47,-82,1
1673586648,2023-01-13 06:10,100.00,945.72,1017.53,596,3.49,3.49,-82,1
1673586708,2023-01-13 06:11,100.00,945.68,1017.49,596,3.49,3.49,-81,1
1673586768,2023-01-13 06:12,100.00,945.68,1017.49,596,3.50,3.50,-83,1
1673586829,2023-01-13 06:13,100.00,945.68,1017.49,596,3.49,3.49,-82,1
1673586890,2023-01-13 06:14,100.00,945.72,1017.52,596,3.52,3.52,-84,1
1673586950,2023-01-13 06:15,100.00,945.71,1017.52,596,3.48,3.48,-84,1
1673587010,2023-01-13 06:16,100.00,945.73,1017.53,596,3.50,3.50,-83,1
1673587070,2023-01-13 06:17,100.00,945.72,1017.53,596,3.49,3.49,-81,1
1673587130,2023-01-13 06:18,100.00,945.69,1017.50,596,3.52,3.52,-83,1
1673587190,2023-01-13 06:19,100.00,945.67,1017.48,596,3.50,3.50,-82,1
1673587251,2023-01-13 06:20,100.00,945.64,1017.44,596,3.49,3.49,-82,1
1673587311,2023-01-13 06:21,100.00,945.73,1017.53,596,3.44,3.44,-84,1
1673587371,2023-01-13 06:22,100.00,945.64,1017.44,596,3.42,3.42,-82,1
1673587431,2023-01-13 06:23,100.00,945.63,1017.44,596,3.45,3.45,-81,1
1673587492,2023-01-13 06:24,100.00,945.63,1017.43,596,3.48,3.48,-81,1
1673587552,2023-01-13 06:25,100.00,945.64,1017.44,596,3.45,3.45,-82,1
1673587612,2023-01-13 06:26,100.00,945.66,1017.46,596,3.46,3.46,-82,1
1673587672,2023-01-13 06:27,100.00,945.64,1017.45,596,3.44,3.44,-83,1
1673587732,2023-01-13 06:28,100.00,945.65,1017.46,596,3.46,3.46,-81,1
1673587793,2023-01-13 06:29,100.00,945.66,1017.46,596,3.48,3.48,-81,1
1673587853,2023-01-13 06:30,100.00,945.67,1017.48,596,3.45,3.45,-81,1
1673587913,2023-01-13 06:31,100.00,945.65,1017.46,596,3.48,3.48,-81,1
1673587973,2023-01-13 06:32,100.00,945.65,1017.46,596,3.45,3.45,-83,1
1673588033,2023-01-13 06:33,100.00,945.65,1017.46,596,3.46,3.46,-82,1
1673588094,2023-01-13 06:34,100.00,945.71,1017.52,596,3.37,3.37,-83,1
1673588154,2023-01-13 06:35,100.00,945.66,1017.47,596,3.43,3.43,-82,1
1673588214,2023-01-13 06:36,100.00,945.63,1017.43,596,3.45,3.45,-82,1
1673588337,2023-01-13 06:38,100.00,945.67,1017.48,596,3.47,3.47,-82,1
1673588397,2023-01-13 06:39,100.00,945.67,1017.47,596,3.50,3.50,-82,1
1673588457,2023-01-13 06:40,100.00,945.65,1017.46,596,3.45,3.45,-82,1
1673588517,2023-01-13 06:41,100.00,945.65,1017.46,596,3.47,3.47,-82,1
1673588642,2023-01-13 06:44,100.00,945.68,1017.49,596,3.48,3.48,-81,1
1673588702,2023-01-13 06:45,100.00,945.64,1017.45,596,3.47,3.47,-82,1
1673588762,2023-01-13 06:46,100.00,945.63,1017.44,596,3.49,3.49,-82,1
1673588822,2023-01-13 06:47,100.00,945.66,1017.47,596,3.43,3.43,-84,1
1673588882,2023-01-13 06:48,100.00,945.63,1017.43,596,3.47,3.47,-83,1
1673588942,2023-01-13 06:49,100.00,945.64,1017.45,596,3.53,3.53,-83,1
1673589002,2023-01-13 06:50,100.00,945.63,1017.43,596,3.53,3.53,-81,1
1673589062,2023-01-13 06:51,100.00,945.69,1017.50,596,3.53,3.53,-82,1
1673589123,2023-01-13 06:52,100.00,945.75,1017.55,596,3.50,3.50,-82,1
1673589183,2023-01-13 06:53,100.00,945.72,1017.52,596,3.51,3.51,-82,1
1673589244,2023-01-13 06:54,100.00,945.72,1017.53,596,3.47,3.47,-82,1
1673589304,2023-01-13 06:55,100.00,945.71,1017.52,596,3.57,3.57,-83,1
1673589364,2023-01-13 06:56,100.00,945.75,1017.56,596,3.50,3.50,-81,1
1673589424,2023-01-13 06:57,100.00,945.70,1017.50,596,3.56,3.56,-82,1
1673589484,2023-01-13 06:58,100.00,945.69,1017.49,596,3.52,3.52,-81,1
1673589544,2023-01-13 06:59,100.00,945.72,1017.52,596,3.57,3.57,-83,1
1673589604,2023-01-13 07:00,100.00,945.73,1017.54,596,3.56,3.56,-82,1
1673589664,2023-01-13 07:01,100.00,945.75,1017.56,596,3.56,3.56,-82,1
1673589724,2023-01-13 07:02,100.00,945.75,1017.56,596,3.60,3.60,-81,1
1673589784,2023-01-13 07:03,100.00,945.73,1017.53,596,3.62,3.62,-81,1
1673589844,2023-01-13 07:04,100.00,945.70,1017.51,596,3.63,3.63,-81,1
1673589904,2023-01-13 07:05,100.00,945.72,1017.53,596,3.65,3.65,-80,1
1673589964,2023-01-13 07:06,100.00,945.72,1017.53,596,3.67,3.67,-83,1
1673590024,2023-01-13 07:07,100.00,945.74,1017.55,596,3.66,3.66,-84,1
1673590085,2023-01-13 07:08,100.00,945.76,1017.56,596,3.68,3.68,-81,1
1673590145,2023-01-13 07:09,100.00,945.75,1017.56,596,3.66,3.66,-82,1
1673590206,2023-01-13 07:10,100.00,945.80,1017.61,596,3.62,3.62,-82,1
1673590266,2023-01-13 07:11,100.00,945.84,1017.64,596,3.68,3.68,-81,1
1673590326,2023-01-13 07:12,100.00,945.83,1017.63,596,3.65,3.65,-83,1
1673590386,2023-01-13 07:13,100.00,945.79,1017.60,596,3.67,3.67,-81,1
1673590447,2023-01-13 07:14,100.00,945.77,1017.58,596,3.60,3.60,-81,1
1673590507,2023-01-13 07:15,100.00,945.83,1017.64,596,3.68,3.68,-82,1
1673590567,2023-01-13 07:16,100.00,945.83,1017.64,596,3.70,3.70,-82,1
1673590627,2023-01-13 07:17,100.00,945.83,1017.64,596,3.71,3.71,-81,1
1673590687,2023-01-13 07:18,100.00,945.86,1017.67,596,3.69,3.69,-82,1
1673590747,2023-01-13 07:19,100.00,945.85,1017.65,596,3.71,3.71,-82,1
1673590807,2023-01-13 07:20,100.00,945.87,1017.68,596,3.71,3.71,-83,1
1673590867,2023-01-13 07:21,100.00,945.87,1017.68,596,3.71,3.71,-82,1
1673590927,2023-01-13 07:22,100.00,945.94,1017.74,596,3.72,3.72,-81,1
1673590987,2023-01-13 07:23,100.00,945.96,1017.77,596,3.74,3.74,-80,1
1673591047,2023-01-13 07:24,100.00,945.98,1017.79,596,3.72,3.72,-81,1
1673591107,2023-01-13 07:25,100.00,945.96,1017.77,596,3.71,3.71,-81,1
1673591167,2023-01-13 07:26,100.00,945.97,1017.77,596,3.71,3.71,-82,1
1673591227,2023-01-13 07:27,100.00,946.00,1017.81,596,3.75,3.75,-83,1
1673591287,2023-01-13 07:28,100.00,946.03,1017.84,596,3.70,3.70,-83,1
1673591348,2023-01-13 07:29,100.00,946.00,1017.80,596,3.67,3.67,-81,1
1673591408,2023-01-13 07:30,100.00,946.03,1017.84,596,3.70,3.70,-82,1
1673591468,2023-01-13 07:31,100.00,946.03,1017.84,596,3.69,3.69,-83,1
1673591529,2023-01-13 07:32,100.00,945.99,1017.80,596,3.65,3.65,-80,1
1673591589,2023-01-13 07:33,100.00,946.03,1017.84,596,3.66,3.66,-82,1
1673591649,2023-01-13 07:34,100.00,946.00,1017.81,596,3.69,3.69,-82,1
1673591710,2023-01-13 07:35,100.00,946.05,1017.85,596,3.72,3.72,-82,1
1673591770,2023-01-13 07:36,100.00,946.02,1017.83,596,3.71,3.71,-84,1
1673591830,2023-01-13 07:37,100.00,946.02,1017.82,596,3.65,3.65,-82,1
1673591890,2023-01-13 07:38,100.00,946.02,1017.83,596,3.71,3.71,-83,1
1673591950,2023-01-13 07:39,100.00,946.03,1017.84,596,3.68,3.68,-83,1
1673592010,2023-01-13 07:40,100.00,946.02,1017.83,596,3.70,3.70,-83,1
1673592070,2023-01-13 07:41,100.00,946.02,1017.82,596,3.73,3.73,-83,1
1673592130,2023-01-13 07:42,100.00,946.00,1017.81,596,3.70,3.70,-84,1
1673592190,2023-01-13 07:43,100.00,946.00,1017.81,596,3.66,3.66,-80,1
1673592250,2023-01-13 07:44,100.00,945.98,1017.79,596,3.71,3.71,-82,1
1673592310,2023-01-13 07:45,100.00,946.04,1017.85,596,3.70,3.70,-82,1
1673592370,2023-01-13 07:46,100.00,946.03,1017.83,596,3.70,3.70,-81,1
1673592430,2023-01-13 07:47,100.00,946.04,1017.84,596,3.70,3.70,-83,1
1673592491,2023-01-13 07:48,100.00,946.02,1017.82,596,3.71,3.71,-83,1
1673592551,2023-01-13 07:49,100.00,946.01,1017.81,596,3.69,3.69,-82,1
1673592611,2023-01-13 07:50,100.00,946.04,1017.85,596,3.75,3.75,-81,1
1673592671,2023-01-13 07:51,100.00,946.02,1017.83,596,3.69,3.69,-82,1
1673592731,2023-01-13 07:52,100.00,946.05,1017.86,596,3.76,3.76,-83,1
1673592791,2023-01-13 07:53,100.00,946.09,1017.90,596,3.67,3.67,-82,1
1673592851,2023-01-13 07:54,100.00,946.06,1017.87,596,3.70,3.70,-82,1
1673592911,2023-01-13 07:55,100.00,946.03,1017.84,596,3.72,3.72,-81,1
1673592972,2023-01-13 07:56,100.00,946.01,1017.82,596,3.71,3.71,-80,1
1673593032,2023-01-13 07:57,100.00,946.03,1017.84,596,3.74,3.74,-81,1
1673593093,2023-01-13 07:58,100.00,946.03,1017.84,596,3.76,3.76,-82,1
1673593153,2023-01-13 07:59,100.00,946.06,1017.87,596,3.74,3.74,-81,1
1673593213,2023-01-13 08:00,100.00,946.06,1017.86,596,3.75,3.75,-84,1
1673593273,2023-01-13 08:01,100.00,946.03,1017.83,596,3.70,3.70,-83,1
1673593333,2023-01-13 08:02,100.00,946.08,1017.89,596,3.72,3.72,-83,1
1673593393,2023-01-13 08:03,100.00,946.08,1017.89,596,3.72,3.72,-83,1
1673593453,2023-01-13 08:04,100.00,946.06,1017.87,596,3.73,3.73,-82,1
1673593514,2023-01-13 08:05,100.00,946.02,1017.82,596,3.72,3.72,-82,1
1673593574,2023-01-13 08:06,100.00,946.01,1017.82,596,3.71,3.71,-83,1
1673593634,2023-01-13 08:07,100.00,946.06,1017.87,596,3.70,3.70,-82,1
1673593694,2023-01-13 08:08,100.00,946.06,1017.87,596,3.69,3.69,-82,1
1673593754,2023-01-13 08:09,100.00,946.06,1017.87,596,3.73,3.73,-81,1
1673593814,2023-01-13 08:10,100.00,946.06,1017.87,596,3.67,3.67,-82,1
1673593874,2023-01-13 08:11,100.00,946.07,1017.88,596,3.67,3.67,-82,1
1673593934,2023-01-13 08:12,100.00,946.11,1017.92,596,3.68,3.68,-84,1
1673593994,2023-01-13 08:13,100.00,946.08,1017.89,596,3.68,3.68,-82,1
1673594055,2023-01-13 08:14,100.00,946.12,1017.92,596,3.72,3.72,-81,1
1673594115,2023-01-13 08:15,100.00,946.11,1017.92,596,3.75,3.75,-83,1
1673594175,2023-01-13 08:16,100.00,946.06,1017.87,596,3.76,3.76,-80,1
1673594235,2023-01-13 08:17,100.00,946.13,1017.94,596,3.77,3.77,-84,1
1673594295,2023-01-13 08:18,100.00,946.14,1017.94,596,3.76,3.76,-82,1
1673594355,2023-01-13 08:19,100.00,946.11,1017.92,596,3.79,3.79,-83,1
1673594415,2023-01-13 08:20,100.00,946.11,1017.92,596,3.78,3.78,-82,1
1673594475,2023-01-13 08:21,100.00,946.09,1017.90,596,3.82,3.82,-82,1
1673594535,2023-01-13 08:22,100.00,946.12,1017.93,596,3.81,3.81,-81,1
1673594595,2023-01-13 08:23,100.00,946.13,1017.94,596,3.85,3.85,-82,1
1673594655,2023-01-13 08:24,100.00,946.13,1017.94,596,3.84,3.84,-82,1
1673594715,2023-01-13 08:25,100.00,946.15,1017.95,596,3.86,3.86,-82,1
1673594775,2023-01-13 08:26,100.00,946.11,1017.92,596,3.81,3.81,-81,1
1673594835,2023-01-13 08:27,100.00,946.15,1017.96,596,3.85,3.85,-82,1
1673594895,2023-01-13 08:28,100.00,946.16,1017.96,596,3.83,3.83,-84,1
1673594955,2023-01-13 08:29,100.00,946.12,1017.93,596,3.77,3.77,-82,1
1673595016,2023-01-13 08:30,100.00,946.13,1017.94,596,3.83,3.83,-81,1
1673595077,2023-01-13 08:31,100.00,946.13,1017.94,596,3.84,3.84,-82,1
1673595137,2023-01-13 08:32,100.00,946.15,1017.96,596,3.83,3.83,-83,1
1673595198,2023-01-13 08:33,100.00,946.18,1017.98,596,3.84,3.84,-83,1
1673595258,2023-01-13 08:34,100.00,946.24,1018.05,596,3.82,3.82,-82,1
1673595318,2023-01-13 08:35,100.00,946.20,1018.01,596,3.91,3.91,-82,1
1673595378,2023-01-13 08:36,100.00,946.21,1018.02,596,3.87,3.87,-82,1
1673595438,2023-01-13 08:37,100.00,946.24,1018.04,596,3.89,3.89,-82,1
1673595498,2023-01-13 08:38,100.00,946.27,1018.08,596,3.90,3.90,-84,1
1673595558,2023-01-13 08:39,100.00,946.24,1018.05,596,3.85,3.85,-80,1
1673595618,2023-01-13 08:40,100.00,946.29,1018.10,596,3.81,3.81,-83,1
1673595678,2023-01-13 08:41,100.00,946.24,1018.05,596,3.91,3.91,-84,1
1673595738,2023-01-13 08:42,100.00,946.25,1018.06,596,3.93,3.93,-82,1
1673595798,2023-01-13 08:43,100.00,946.27,1018.08,596,3.88,3.88,-83,1
1673595858,2023-01-13 08:44,100.00,946.24,1018.05,596,3.93,3.93,-80,1
1673595918,2023-01-13 08:45,100.00,946.21,1018.02,596,3.97,3.97,-83,1
1673595978,2023-01-13 08:46,100.00,946.24,1018.05,596,3.98,3.98,-82,1
1673596038,2023-01-13 08:47,100.00,946.27,1018.08,596,3.98,3.98,-83,1
1673596099,2023-01-13 08:48,100.00,946.26,1018.07,596,3.93,3.93,-82,1
1673596159,2023-01-13 08:49,100.00,946.28,1018.09,596,3.98,3.98,-82,1
1673596219,2023-01-13 08:50,100.00,946.29,1018.09,596,3.98,3.98,-84,1
1673596279,2023-01-13 08:51,100.00,946.23,1018.03,596,4.03,4.03,-81,1
1673596339,2023-01-13 08:52,100.00,946.23,1018.03,596,4.06,4.06,-82,1
1673596400,2023-01-13 08:53,100.00,946.24,1018.05,596,4.05,4.05,-82,1
1673596460,2023-01-13 08:54,100.00,946.26,1018.07,596,4.06,4.06,-83,1
1673596520,2023-01-13 08:55,100.00,946.32,1018.12,596,4.08,4.08,-83,1
1673596581,2023-01-13 08:56,100.00,946.31,1018.11,596,4.08,4.08,-82,1
1673596641,2023-01-13 08:57,100.00,946.29,1018.10,596,4.04,4.04,-82,1
1673596702,2023-01-13 08:58,100.00,946.30,1018.10,596,4.11,4.11,-82,1
1673596762,2023-01-13 08:59,100.00,946.32,1018.12,596,4.12,4.12,-81,1
1673596822,2023-01-13 09:00,100.00,946.32,1018.13,596,4.13,4.13,-82,1
1673596884,2023-01-13 09:01,100.00,946.35,1018.15,596,4.15,4.15,-82,1
1673596944,2023-01-13 09:02,100.00,946.34,1018.15,596,4.18,4.18,-84,1
1673597004,2023-01-13 09:03,100.00,946.37,1018.18,596,4.13,4.13,-82,1
1673597064,2023-01-13 09:04,100.00,946.40,1018.21,596,4.18,4.18,-82,1
1673597124,2023-01-13 09:05,100.00,946.41,1018.22,596,4.15,4.15,-81,1
1673597184,2023-01-13 09:06,100.00,946.48,1018.29,596,4.15,4.15,-81,1
1673597244,2023-01-13 09:07,100.00,946.48,1018.29,596,4.19,4.19,-83,1
1673597304,2023-01-13 09:08,100.00,946.46,1018.27,596,4.20,4.20,-82,1
1673597364,2023-01-13 09:09,100.00,946.44,1018.25,596,4.15,4.15,-82,1
1673597424,2023-01-13 09:10,100.00,946.49,1018.30,596,4.16,4.16,-82,1
1673597484,2023-01-13 09:11,100.00,946.46,1018.27,596,4.24,4.24,-81,1
1673597544,2023-01-13 09:12,100.00,946.45,1018.26,596,4.21,4.21,-83,1
1673597604,2023-01-13 09:13,100.00,946.50,1018.31,596,4.25,4.25,-82,1
1673597727,2023-01-13 09:15,100.00,946.50,1018.31,596,4.27,4.27,-82,1
1673597787,2023-01-13 09:16,100.00,946.58,1018.39,596,4.18,4.18,-81,1
1673597847,2023-01-13 09:17,100.00,946.48,1018.28,596,4.36,4.36,-81,1
1673597908,2023-01-13 09:18,100.00,946.51,1018.32,596,4.32,4.32,-82,1
1673597968,2023-01-13 09:19,100.00,946.48,1018.29,596,4.31,4.31,-83,1
1673598028,2023-01-13 09:20,100.00,946.52,1018.32,596,4.29,4.29,-82,1
1673598088,2023-01-13 09:21,100.00,946.49,1018.30,596,4.33,4.33,-84,1
1673598148,2023-01-13 09:22,100.00,946.49,1018.30,596,4.39,4.39,-81,1
1673598208,2023-01-13 09:23,100.00,946.48,1018.29,596,4.38,4.38,-82,1
1673598268,2023-01-13 09:24,100.00,946.52,1018.33,596,4.42,4.42,-81,1
1673598329,2023-01-13 09:25,100.00,946.51,1018.31,596,4.42,4.42,-82,1
1673598389,2023-01-13 09:26,100.00,946.51,1018.32,596,4.39,4.39,-80,1
1673598449,2023-01-13 09:27,100.00,946.46,1018.27,596,4.45,4.45,-83,1
1673598509,2023-01-13 09:28,100.00,946.49,1018.30,596,4.47,4.47,-82,1
1673598569,2023-01-13 09:29,100.00,946.46,1018.27,596,4.48,4.48,-82,1
1673598629,2023-01-13 09:30,100.00,946.49,1018.29,596,4.42,4.42,-82,1
1673598689,2023-01-13 09:31,100.00,946.41,1018.22,596,4.46,4.46,-83,1
1673598749,2023-01-13 09:32,100.00,946.42,1018.22,596,4.45,4.45,-81,1
1673598809,2023-01-13 09:33,100.00,946.41,1018.22,596,4.46,4.46,-82,1
1673598869,2023-01-13 09:34,100.00,946.47,1018.28,596,4.44,4.44,-82,1
1673598929,2023-01-13 09:35,100.00,946.45,1018.26,596,4.42,4.42,-82,1
1673598989,2023-01-13 09:36,100.00,946.44,1018.25,596,4.43,4.43,-81,1
1673599050,2023-01-13 09:37,100.00,946.45,1018.26,596,4.44,4.44,-82,1
1673599110,2023-01-13 09:38,100.00,946.44,1018.25,596,4.41,4.41,-79,1
1673599170,2023-01-13 09:39,100.00,946.45,1018.26,596,4.45,4.45,-81,1
1673599230,2023-01-13 09:40,100.00,946.46,1018.27,596,4.39,4.39,-83,1
1673599290,2023-01-13 09:41,100.00,946.49,1018.29,596,4.43,4.43,-82,1
1673599350,2023-01-13 09:42,100.00,946.48,1018.29,596,4.39,4.39,-82,1
1673599410,2023-01-13 09:43,100.00,946.47,1018.28,596,4.41,4.41,-82,1
1673599470,2023-01-13 09:44,100.00,946.49,1018.30,596,4.32,4.32,-83,1
1673599530,2023-01-13 09:45,100.00,946.49,1018.30,596,4.40,4.40,-83,1
1673599590,2023-01-13 09:46,100.00,946.45,1018.26,596,4.38,4.38,-82,1
1673599650,2023-01-13 09:47,100.00,946.45,1018.26,596,4.42,4.42,-82,1
1673599710,2023-01-13 09:48,100.00,946.49,1018.29,596,4.41,4.41,-81,1
1673599770,2023-01-13 09:49,100.00,946.48,1018.29,596,4.43,4.43,-82,1
1673599831,2023-01-13 09:50,100.00,946.50,1018.31,596,4.44,4.44,-81,1
1673599891,2023-01-13 09:51,100.00,946.53,1018.34,596,4.43,4.43,-82,1
1673599952,2023-01-13 09:52,100.00,946.46,1018.27,596,4.43,4.43,-81,1
1673600012,2023-01-13 09:53,100.00,946.47,1018.28,596,4.36,4.36,-83,1
1673600072,2023-01-13 09:54,100.00,946.50,1018.30,596,4.45,4.45,-81,1
1673600133,2023-01-13 09:55,100.00,946.51,1018.31,596,4.46,4.46,-82,1
1673600193,2023-01-13 09:56,100.00,946.53,1018.34,596,4.48,4.48,-84,1
1673600253,2023-01-13 09:57,100.00,946.54,1018.35,596,4.46,4.46,-83,1
1673600313,2023-01-13 09:58,100.00,946.52,1018.33,596,4.44,4.44,-81,1
1673600373,2023-01-13 09:59,100.00,946.53,1018.34,596,4.41,4.41,-83,1
1673600434,2023-01-13 10:00,100.00,946.51,1018.32,596,4.39,4.39,-83,1
1673600494,2023-01-13 10:01,100.00,946.53,1018.34,596,4.43,4.43,-82,1
1673600554,2023-01-13 10:02,100.00,946.52,1018.33,596,4.43,4.43,-82,1
1673600614,2023-01-13 10:03,100.00,946.53,1018.34,596,4.43,4.43,-82,1
1673600674,2023-01-13 10:04,100.00,946.51,1018.32,596,4.46,4.46,-83,1
1673600734,2023-01-13 10:05,100.00,946.54,1018.34,596,4.47,4.47,-83,1
1673600795,2023-01-13 10:06,100.00,946.50,1018.31,596,4.41,4.41,-82,1
1673600856,2023-01-13 10:07,100.00,946.42,1018.23,596,4.43,4.43,-82,1
1673600916,2023-01-13 10:08,100.00,946.41,1018.22,596,4.40,4.40,-82,1
1673600976,2023-01-13 10:09,100.00,946.38,1018.18,596,4.35,4.35,-81,1
1673601036,2023-01-13 10:10,100.00,946.34,1018.14,596,4.38,4.38,-82,1
1673601096,2023-01-13 10:11,100.00,946.34,1018.14,596,4.34,4.34,-83,1
1673601157,2023-01-13 10:12,100.00,946.34,1018.14,596,4.34,4.34,-83,1
1673601218,2023-01-13 10:13,100.00,946.29,1018.10,596,4.34,4.34,-81,1
1673601279,2023-01-13 10:14,100.00,946.34,1018.15,596,4.35,4.35,-82,1
1673601340,2023-01-13 10:15,100.00,946.31,1018.12,596,4.31,4.31,-82,1
1673601400,2023-01-13 10:16,100.00,946.35,1018.15,596,4.29,4.29,-81,1
1673601460,2023-01-13 10:17,100.00,946.30,1018.11,596,4.32,4.32,-81,1
1673601520,2023-01-13 10:18,100.00,946.29,1018.10,596,4.23,4.23,-81,1
1673601580,2023-01-13 10:19,100.00,946.28,1018.08,596,4.29,4.29,-81,1
1673601640,2023-01-13 10:20,100.00,946.29,1018.10,596,4.32,4.32,-81,1
1673601701,2023-01-13 10:21,100.00,946.26,1018.07,596,4.29,4.29,-82,1
1673601762,2023-01-13 10:22,100.00,946.25,1018.05,596,4.34,4.34,-83,1
1673601823,2023-01-13 10:23,100.00,946.23,1018.04,596,4.37,4.37,-82,1
1673601883,2023-01-13 10:24,100.00,946.24,1018.05,596,4.34,4.34,-81,1
1673601943,2023-01-13 10:25,100.00,946.27,1018.08,596,4.33,4.33,-80,1
1673602003,2023-01-13 10:26,100.00,946.31,1018.12,596,4.39,4.39,-82,1
1673602063,2023-01-13 10:27,100.00,946.27,1018.08,596,4.38,4.38,-81,1
1673602123,2023-01-13 10:28,100.00,946.23,1018.04,596,4.42,4.42,-82,1
1673602184,2023-01-13 10:29,100.00,946.20,1018.01,596,4.38,4.38,-82,1
1673602244,2023-01-13 10:30,100.00,946.23,1018.04,596,4.41,4.41,-83,1
1673602304,2023-01-13 10:31,100.00,946.26,1018.07,596,4.39,4.39,-83,1
1673602364,2023-01-13 10:32,100.00,946.28,1018.09,596,4.39,4.39,-81,1
1673602424,2023-01-13 10:33,100.00,946.17,1017.98,596,4.42,4.42,-82,1
1673602485,2023-01-13 10:34,100.00,946.13,1017.94,596,4.42,4.42,-82,1
1673602545,2023-01-13 10:35,100.00,946.13,1017.94,596,4.47,4.47,-82,1
1673602605,2023-01-13 10:36,100.00,946.15,1017.96,596,4.49,4.49,-82,1
1673602665,2023-01-13 10:37,100.00,946.13,1017.94,596,4.48,4.48,-83,1
1673602726,2023-01-13 10:38,100.00,946.10,1017.90,596,4.47,4.47,-81,1
1673602786,2023-01-13 10:39,100.00,946.09,1017.90,596,4.44,4.44,-82,1
1673602846,2023-01-13 10:40,100.00,946.10,1017.91,596,4.46,4.46,-82,1
1673602906,2023-01-13 10:41,100.00,946.03,1017.84,596,4.42,4.42,-83,1
1673602966,2023-01-13 10:42,100.00,946.05,1017.86,596,4.48,4.48,-82,1
1673603027,2023-01-13 10:43,100.00,946.02,1017.83,596,4.47,4.47,-84,1
1673603087,2023-01-13 10:44,100.00,946.05,1017.85,596,4.54,4.54,-82,1
1673603147,2023-01-13 10:45,100.00,946.02,1017.83,596,4.53,4.53,-81,1
1673603207,2023-01-13 10:46,100.00,946.02,1017.83,596,4.57,4.57,-84,1
1673603267,2023-01-13 10:47,100.00,946.01,1017.82,596,4.61,4.61,-83,1
1673603327,2023-01-13 10:48,100.00,946.02,1017.83,596,4.61,4.61,-82,1
1673603387,2023-01-13 10:49,100.00,946.01,1017.82,596,4.62,4.62,-83,1
1673603447,2023-01-13 10:50,100.00,946.01,1017.82,596,4.64,4.64,-82,1
1673603507,2023-01-13 10:51,100.00,945.97,1017.77,596,4.66,4.66,-82,1
1673603567,2023-01-13 10:52,100.00,945.94,1017.75,596,4.67,4.67,-82,1
1673603627,2023-01-13 10:53,100.00,945.96,1017.77,596,4.64,4.64,-82,1
1673603687,2023-01-13 10:54,100.00,945.96,1017.77,596,4.70,4.70,-82,1
1673603747,2023-01-13 10:55,100.00,946.00,1017.81,596,4.65,4.65,-82,1
1673603808,2023-01-13 10:56,100.00,946.01,1017.82,596,4.72,4.72,-82,1
1673603868,2023-01-13 10:57,100.00,945.97,1017.78,596,4.71,4.71,-82,1
1673603928,2023-01-13 10:58,100.00,945.99,1017.80,596,4.74,4.74,-81,1
1673603988,2023-01-13 10:59,100.00,946.07,1017.88,596,4.69,4.69,-82,1
1673604048,2023-01-13 11:00,100.00,945.96,1017.76,596,4.74,4.74,-84,1
1673604108,2023-01-13 11:01,100.00,945.96,1017.77,596,4.69,4.69,-82,1
1673604169,2023-01-13 11:02,100.00,945.92,1017.73,596,4.70,4.70,-81,1
1673604229,2023-01-13 11:03,100.00,945.89,1017.70,596,4.70,4.70,-82,1
1673604289,2023-01-13 11:04,100.00,945.90,1017.71,596,4.73,4.73,-83,1
1673604350,2023-01-13 11:05,100.00,945.91,1017.72,596,4.69,4.69,-83,1
1673604410,2023-01-13 11:06,100.00,945.91,1017.72,596,4.72,4.72,-81,1
1673604470,2023-01-13 11:07,100.00,945.93,1017.73,596,4.71,4.71,-83,1
1673604530,2023-01-13 11:08,100.00,945.89,1017.69,596,4.78,4.78,-83,1
1673604590,2023-01-13 11:09,100.00,945.88,1017.68,596,4.83,4.83,-82,1
1673604650,2023-01-13 11:10,100.00,945.85,1017.66,596,4.89,4.89,-83,1
1673604710,2023-01-13 11:11,100.00,945.92,1017.73,596,4.88,4.88,-83,1
1673604770,2023-01-13 11:12,100.00,945.92,1017.73,596,4.89,4.89,-82,1
1673604830,2023-01-13 11:13,100.00,945.91,1017.72,596,4.94,4.94,-83,1
1673604890,2023-01-13 11:14,100.00,945.91,1017.72,596,4.93,4.93,-82,1
1673604950,2023-01-13 11:15,100.00,945.95,1017.76,596,4.89,4.89,-82,1
1673605010,2023-01-13 11:16,100.00,945.85,1017.66,596,4.93,4.93,-82,1
1673605070,2023-01-13 11:17,100.00,945.86,1017.67,596,5.00,5.00,-82,1
1673605130,2023-01-13 11:18,100.00,945.81,1017.62,596,4.97,4.97,-81,1
1673605190,2023-01-13 11:19,100.00,945.90,1017.70,596,4.91,4.91,-83,1
1673605250,2023-01-13 11:20,100.00,945.80,1017.61,596,4.99,4.99,-82,1
1673605310,2023-01-13 11:21,100.00,945.84,1017.64,596,4.93,4.93,-83,1
1673605370,2023-01-13 11:22,100.00,945.82,1017.63,596,5.00,5.00,-82,1
1673605430,2023-01-13 11:23,100.00,945.84,1017.65,596,4.98,4.98,-83,1
1673605490,2023-01-13 11:24,100.00,945.87,1017.68,596,4.96,4.96,-83,1
1673605550,2023-01-13 11:25,100.00,945.85,1017.66,596,4.98,4.98,-82,1
1673605610,2023-01-13 11:26,100.00,945.86,1017.67,596,5.02,5.02,-82,1
1673605672,2023-01-13 11:27,100.00,945.82,1017.63,596,5.03,5.03,-82,1
1673605732,2023-01-13 11:28,100.00,945.84,1017.65,596,5.02,5.02,-83,1
1673605792,2023-01-13 11:29,100.00,945.83,1017.63,596,5.05,5.05,-83,1
1673605852,2023-01-13 11:30,100.00,945.81,1017.61,596,5.01,5.01,-82,1
1673605912,2023-01-13 11:31,100.00,945.79,1017.60,596,5.03,5.03,-81,1
1673605972,2023-01-13 11:32,100.00,945.82,1017.63,596,5.07,5.07,-81,1
1673606032,2023-01-13 11:33,100.00,945.78,1017.59,596,5.07,5.07,-83,1
1673606092,2023-01-13 11:34,100.00,945.75,1017.55,596,5.06,5.06,-82,1
1673606278,2023-01-13 11:37,100.00,945.73,1017.53,596,5.09,5.09,-81,1
1673606338,2023-01-13 11:38,100.00,945.72,1017.52,596,5.11,5.11,-83,1
1673606400,2023-01-13 11:40,100.00,945.75,1017.56,596,5.06,5.06,-83,1
1673606460,2023-01-13 11:41,100.00,945.71,1017.52,596,5.14,5.14,-81,1
1673606520,2023-01-13 11:42,100.00,945.71,1017.52,596,5.12,5.12,-83,1
1673606581,2023-01-13 11:43,100.00,945.69,1017.50,596,5.14,5.14,-83,1
1673606641,2023-01-13 11:44,100.00,945.66,1017.46,596,5.17,5.17,-82,1
1673606701,2023-01-13 11:45,100.00,945.66,1017.47,596,5.19,5.19,-81,1
1673606761,2023-01-13 11:46,100.00,945.67,1017.48,596,5.14,5.14,-83,1
1673606821,2023-01-13 11:47,100.00,945.62,1017.43,596,5.23,5.23,-81,1
1673606881,2023-01-13 11:48,100.00,945.66,1017.46,596,5.22,5.22,-81,1
1673606941,2023-01-13 11:49,100.00,945.67,1017.48,596,5.17,5.17,-82,1
1673607001,2023-01-13 11:50,100.00,945.65,1017.46,596,5.22,5.22,-80,1
1673607062,2023-01-13 11:51,100.00,945.62,1017.43,596,5.23,5.23,-81,1
1673607122,2023-01-13 11:52,100.00,945.67,1017.47,596,5.21,5.21,-82,1
1673607182,2023-01-13 11:53,100.00,945.65,1017.45,596,5.22,5.22,-83,1
1673607243,2023-01-13 11:54,100.00,945.66,1017.47,596,5.26,5.26,-82,1
1673607303,2023-01-13 11:55,100.00,945.69,1017.49,596,5.21,5.21,-82,1
1673607363,2023-01-13 11:56,100.00,945.66,1017.47,596,5.27,5.27,-82,1
1673607423,2023-01-13 11:57,100.00,945.68,1017.48,596,5.24,5.24,-81,1
1673607483,2023-01-13 11:58,100.00,945.68,1017.49,596,5.27,5.27,-81,1
1673607543,2023-01-13 11:59,100.00,945.65,1017.46,596,5.31,5.31,-83,1
1673607603,2023-01-13 12:00,100.00,945.67,1017.48,596,5.32,5.32,-82,1
1673607663,2023-01-13 12:01,100.00,945.65,1017.45,596,5.28,5.28,-82,1
1673607724,2023-01-13 12:02,100.00,945.63,1017.44,596,5.26,5.26,-81,1
1673607784,2023-01-13 12:03,100.00,945.67,1017.48,596,5.21,5.21,-81,1
1673607847,2023-01-13 12:04,100.00,945.64,1017.45,596,5.28,5.28,-81,1
1673607908,2023-01-13 12:05,100.00,945.59,1017.40,596,5.29,5.29,-81,1
1673607968,2023-01-13 12:06,100.00,945.57,1017.37,596,5.26,5.26,-84,1
1673608028,2023-01-13 12:07,100.00,945.61,1017.42,596,5.31,5.31,-82,1
1673608088,2023-01-13 12:08,100.00,945.62,1017.42,596,5.29,5.29,-82,1
1673608149,2023-01-13 12:09,100.00,945.55,1017.36,596,5.27,5.27,-81,1
1673608209,2023-01-13 12:10,100.00,945.58,1017.39,596,5.28,5.28,-81,1
1673608269,2023-01-13 12:11,100.00,945.56,1017.37,596,5.28,5.28,-82,1
1673608330,2023-01-13 12:12,100.00,945.56,1017.36,596,5.26,5.26,-81,1
1673608390,2023-01-13 12:13,100.00,945.54,1017.35,596,5.24,5.24,-83,1
1673608450,2023-01-13 12:14,100.00,945.49,1017.30,596,5.28,5.28,-81,1
1673608510,2023-01-13 12:15,100.00,945.51,1017.32,596,5.19,5.19,-83,1
1673608570,2023-01-13 12:16,100.00,945.50,1017.30,596,5.24,5.24,-82,1
1673608630,2023-01-13 12:17,100.00,945.47,1017.27,596,5.26,5.26,-83,1
1673608690,2023-01-13 12:18,100.00,945.47,1017.27,596,5.27,5.27,-82,1
1673608750,2023-01-13 12:19,100.00,945.43,1017.24,596,5.24,5.24,-82,1
1673608810,2023-01-13 12:20,100.00,945.45,1017.26,596,5.21,5.21,-83,1
1673608870,2023-01-13 12:21,100.00,945.41,1017.22,596,5.22,5.22,-82,1
1673608930,2023-01-13 12:22,100.00,945.47,1017.27,596,5.24,5.24,-81,1
1673608990,2023-01-13 12:23,100.00,945.41,1017.22,596,5.24,5.24,-82,1
1673609050,2023-01-13 12:24,100.00,945.43,1017.24,596,5.26,5.26,-82,1
1673609110,2023-01-13 12:25,100.00,945.43,1017.23,596,5.26,5.26,-81,1
1673609170,2023-01-13 12:26,100.00,945.38,1017.19,596,5.27,5.27,-82,1
1673609231,2023-01-13 12:27,100.00,945.42,1017.23,596,5.28,5.28,-83,1
1673609291,2023-01-13 12:28,100.00,945.42,1017.23,596,5.29,5.29,-81,1
1673609351,2023-01-13 12:29,100.00,945.39,1017.20,596,5.26,5.26,-82,1
1673609411,2023-01-13 12:30,100.00,945.30,1017.11,596,5.29,5.29,-81,1
1673609472,2023-01-13 12:31,100.00,945.32,1017.13,596,5.30,5.30,-82,1
1673609532,2023-01-13 12:32,100.00,945.35,1017.16,596,5.33,5.33,-83,1
1673609592,2023-01-13 12:33,100.00,945.33,1017.14,596,5.36,5.36,-82,1
1673609652,2023-01-13 12:34,100.00,945.31,1017.11,596,5.31,5.31,-83,1
1673609712,2023-01-13 12:35,100.00,945.34,1017.14,596,5.35,5.35,-81,1
1673609772,2023-01-13 12:36,100.00,945.31,1017.12,596,5.33,5.33,-83,1
1673609833,2023-01-13 12:37,100.00,945.33,1017.13,596,5.32,5.32,-81,1
1673609894,2023-01-13 12:38,100.00,945.32,1017.13,596,5.36,5.36,-83,1
1673609954,2023-01-13 12:39,100.00,945.29,1017.10,596,5.39,5.39,-83,1
1673610014,2023-01-13 12:40,100.00,945.29,1017.10,596,5.41,5.41,-82,1
1673610074,2023-01-13 12:41,100.00,945.27,1017.08,596,5.36,5.36,-83,1
1673610134,2023-01-13 12:42,100.00,945.22,1017.03,596,5.41,5.41,-81,1
1673610194,2023-01-13 12:43,100.00,945.26,1017.07,596,5.43,5.43,-82,1
1673610255,2023-01-13 12:44,100.00,945.27,1017.08,596,5.36,5.36,-82,1
1673610315,2023-01-13 12:45,100.00,945.21,1017.02,596,5.40,5.40,-82,1
1673610375,2023-01-13 12:46,100.00,945.23,1017.04,596,5.39,5.39,-82,1
1673610438,2023-01-13 12:47,100.00,945.23,1017.03,596,5.34,5.34,-81,1
1673610498,2023-01-13 12:48,100.00,945.17,1016.98,596,5.41,5.41,-81,1
1673610558,2023-01-13 12:49,100.00,945.15,1016.96,596,5.43,5.43,-82,1
1673610619,2023-01-13 12:50,100.00,945.11,1016.92,596,5.47,5.47,-83,1
1673610679,2023-01-13 12:51,100.00,945.09,1016.89,596,5.44,5.44,-83,1
1673610739,2023-01-13 12:52,100.00,945.11,1016.92,596,5.45,5.45,-81,1
1673610799,2023-01-13 12:53,100.00,945.09,1016.89,596,5.49,5.49,-82,1
1673610860,2023-01-13 12:54,100.00,945.14,1016.95,596,5.51,5.51,-82,1
1673610920,2023-01-13 12:55,100.00,945.17,1016.98,596,5.48,5.48,-81,1
1673610980,2023-01-13 12:56,100.00,945.20,1017.01,596,5.55,5.55,-82,1
1673611040,2023-01-13 12:57,100.00,945.23,1017.04,596,5.55,5.55,-84,1
1673611100,2023-01-13 12:58,100.00,945.23,1017.03,596,5.43,5.43,-82,1
1673611160,2023-01-13 12:59,100.00,945.26,1017.06,596,5.49,5.49,-82,1
1673611220,2023-01-13 13:00,100.00,945.21,1017.02,596,5.46,5.46,-82,1
1673611280,2023-01-13 13:01,100.00,945.24,1017.05,596,5.48,5.48,-82,1
1673611340,2023-01-13 13:02,100.00,945.27,1017.08,596,5.52,5.52,-81,1
1673611400,2023-01-13 13:03,100.00,945.28,1017.09,596,5.52,5.52,-84,1
1673611461,2023-01-13 13:04,100.00,945.28,1017.09,596,5.56,5.56,-82,1
1673611521,2023-01-13 13:05,100.00,945.29,1017.10,596,5.51,5.51,-82,1
1673611581,2023-01-13 13:06,100.00,945.29,1017.10,596,5.52,5.52,-80,1
1673611643,2023-01-13 13:07,100.00,945.31,1017.12,596,5.55,5.55,-82,1
1673611703,2023-01-13 13:08,100.00,945.30,1017.11,596,5.57,5.57,-82,1
1673611763,2023-01-13 13:09,100.00,945.28,1017.08,596,5.57,5.57,-81,1
1673611823,2023-01-13 13:10,100.00,945.31,1017.12,596,5.47,5.47,-82,1
1673611883,2023-01-13 13:11,100.00,945.30,1017.11,596,5.51,5.51,-83,1
1673611944,2023-01-13 13:12,100.00,945.29,1017.10,596,5.44,5.44,-83,1
1673612004,2023-01-13 13:13,100.00,945.30,1017.11,596,5.52,5.52,-82,1
1673612064,2023-01-13 13:14,100.00,945.23,1017.04,596,5.56,5.56,-81,1
1673612124,2023-01-13 13:15,100.00,945.23,1017.04,596,5.60,5.60,-83,1
1673612184,2023-01-13 13:16,100.00,945.21,1017.02,596,5.57,5.57,-82,1
1673612245,2023-01-13 13:17,100.00,945.21,1017.02,596,5.60,5.60,-81,1
1673612305,2023-01-13 13:18,100.00,945.22,1017.03,596,5.64,5.64,-82,1
1673612366,2023-01-13 13:19,100.00,945.23,1017.04,596,5.59,5.59,-81,1
1673612426,2023-01-13 13:20,100.00,945.14,1016.95,596,5.64,5.64,-83,1
1673612486,2023-01-13 13:21,100.00,945.16,1016.97,596,5.57,5.57,-82,1
1673612546,2023-01-13 13:22,100.00,945.11,1016.92,596,5.62,5.62,-82,1
1673612607,2023-01-13 13:23,100.00,945.08,1016.88,596,5.60,5.60,-81,1
1673612667,2023-01-13 13:24,100.00,945.08,1016.88,596,5.58,5.58,-82,1
1673612728,2023-01-13 13:25,100.00,945.09,1016.89,596,5.57,5.57,-80,1
1673612788,2023-01-13 13:26,100.00,945.04,1016.84,596,5.50,5.50,-82,1
1673612848,2023-01-13 13:27,100.00,945.05,1016.86,596,5.49,5.49,-82,1
1673612908,2023-01-13 13:28,100.00,945.05,1016.86,596,5.45,5.45,-82,1
1673612968,2023-01-13 13:29,100.00,945.04,1016.85,596,5.45,5.45,-82,1
1673613028,2023-01-13 13:30,100.00,945.03,1016.84,596,5.44,5.44,-81,1
1673613088,2023-01-13 13:31,100.00,945.03,1016.83,596,5.39,5.39,-82,1
1673613148,2023-01-13 13:32,100.00,945.03,1016.84,596,5.41,5.41,-81,1
1673613208,2023-01-13 13:33,100.00,945.00,1016.80,596,5.42,5.42,-81,1
1673613268,2023-01-13 13:34,100.00,944.98,1016.79,596,5.36,5.36,-82,1
1673613328,2023-01-13 13:35,100.00,945.02,1016.83,596,5.38,5.38,-83,1
1673613389,2023-01-13 13:36,100.00,945.00,1016.81,596,5.37,5.37,-83,1
1673613449,2023-01-13 13:37,100.00,944.95,1016.76,596,5.27,5.27,-83,1
1673613509,2023-01-13 13:38,100.00,944.98,1016.79,596,5.30,5.30,-82,1
1673613569,2023-01-13 13:39,100.00,944.92,1016.73,596,5.34,5.34,-82,1
1673613629,2023-01-13 13:40,100.00,944.98,1016.78,596,5.29,5.29,-81,1
1673613689,2023-01-13 13:41,100.00,944.96,1016.76,596,5.28,5.28,-83,1
1673613749,2023-01-13 13:42,100.00,944.94,1016.75,596,5.31,5.31,-82,1
1673613809,2023-01-13 13:43,100.00,944.95,1016.76,596,5.31,5.31,-83,1
1673613870,2023-01-13 13:44,100.00,944.92,1016.73,596,5.30,5.30,-82,1
1673613930,2023-01-13 13:45,100.00,945.03,1016.84,596,5.27,5.27,-82,1
1673613990,2023-01-13 13:46,100.00,944.99,1016.80,596,5.25,5.25,-82,1
1673614050,2023-01-13 13:47,100.00,945.01,1016.82,596,5.24,5.24,-82,1
1673614110,2023-01-13 13:48,100.00,945.02,1016.83,596,5.21,5.21,-81,1
1673614170,2023-01-13 13:49,100.00,944.99,1016.80,596,5.23,5.23,-82,1
1673614230,2023-01-13 13:50,100.00,945.02,1016.83,596,5.23,5.23,-82,1
1673614290,2023-01-13 13:51,100.00,944.95,1016.76,596,5.16,5.16,-83,1
1673614350,2023-01-13 13:52,100.00,944.97,1016.78,596,5.18,5.18,-83,1
1673614410,2023-01-13 13:53,100.00,944.99,1016.80,596,5.17,5.17,-83,1
1673614470,2023-01-13 13:54,100.00,945.01,1016.82,596,5.13,5.13,-81,1
1673614530,2023-01-13 13:55,100.00,945.00,1016.81,596,5.16,5.16,-83,1
1673614590,2023-01-13 13:56,100.00,945.04,1016.85,596,5.16,5.16,-83,1
1673614652,2023-01-13 13:57,100.00,945.04,1016.85,596,5.07,5.07,-83,1
1673614712,2023-01-13 13:58,100.00,945.00,1016.80,596,5.11,5.11,-83,1
1673614772,2023-01-13 13:59,100.00,945.04,1016.85,596,5.09,5.09,-82,1
1673614832,2023-01-13 14:00,100.00,945.06,1016.86,596,5.10,5.10,-81,1
1673614892,2023-01-13 14:01,100.00,945.03,1016.84,596,5.09,5.09,-82,1
1673614952,2023-01-13 14:02,100.00,945.04,1016.85,596,5.08,5.08,-84,1
1673615012,2023-01-13 14:03,100.00,945.00,1016.81,596,5.04,5.04,-83,1
1673615072,2023-01-13 14:04,100.00,945.04,1016.84,596,5.00,5.00,-82,1
1673615132,2023-01-13 14:05,100.00,945.08,1016.88,596,5.03,5.03,-82,1
1673615192,2023-01-13 14:06,100.00,945.04,1016.85,596,5.00,5.00,-82,1
1673615252,2023-01-13 14:07,100.00,945.08,1016.89,596,4.95,4.95,-81,1
1673615312,2023-01-13 14:08,100.00,945.09,1016.89,596,4.94,4.94,-82,1
1673615372,2023-01-13 14:09,100.00,945.11,1016.92,596,4.98,4.98,-82,1
1673615433,2023-01-13 14:10,100.00,945.13,1016.93,596,5.02,5.02,-82,1
1673615493,2023-01-13 14:11,100.00,945.11,1016.92,596,4.99,4.99,-81,1
1673615553,2023-01-13 14:12,100.00,945.12,1016.93,596,4.90,4.90,-81,1
1673615614,2023-01-13 14:13,100.00,945.14,1016.94,596,4.98,4.98,-84,1
1673615674,2023-01-13 14:14,100.00,945.15,1016.96,596,4.94,4.94,-82,1
1673615734,2023-01-13 14:15,100.00,945.18,1016.98,596,4.90,4.90,-82,1
1673615794,2023-01-13 14:16,100.00,945.22,1017.03,596,4.87,4.87,-82,1
1673615854,2023-01-13 14:17,100.00,945.23,1017.04,596,4.91,4.91,-81,1
1673615914,2023-01-13 14:18,100.00,945.18,1016.99,596,4.91,4.91,-82,1
1673615975,2023-01-13 14:19,100.00,945.20,1017.01,596,4.91,4.91,-83,1
1673616035,2023-01-13 14:20,100.00,945.17,1016.98,596,4.88,4.88,-80,1
1673616095,2023-01-13 14:21,100.00,945.15,1016.96,596,4.83,4.83,-83,1
1673616155,2023-01-13 14:22,100.00,945.09,1016.90,596,4.88,4.88,-82,1
1673616216,2023-01-13 14:23,100.00,945.14,1016.95,596,4.82,4.82,-83,1
1673616277,2023-01-13 14:24,100.00,945.16,1016.97,596,4.82,4.82,-82,1
1673616337,2023-01-13 14:25,100.00,945.28,1017.08,596,4.74,4.74,-82,1
1673616397,2023-01-13 14:26,100.00,945.18,1016.99,596,4.80,4.80,-80,1
1673616457,2023-01-13 14:27,100.00,945.13,1016.94,596,4.81,4.81,-83,1
1673616518,2023-01-13 14:28,100.00,945.14,1016.95,596,4.79,4.79,-81,1
1673616578,2023-01-13 14:29,100.00,945.14,1016.95,596,4.78,4.78,-84,1
1673616638,2023-01-13 14:30,100.00,945.19,1017.00,596,4.77,4.77,-82,1
1673616698,2023-01-13 14:31,100.00,945.16,1016.97,596,4.79,4.79,-81,1
1673616758,2023-01-13 14:32,100.00,945.18,1016.99,596,4.78,4.78,-82,1
1673616818,2023-01-13 14:33,100.00,945.22,1017.03,596,4.77,4.77,-81,1
1673616878,2023-01-13 14:34,100.00,945.25,1017.06,596,4.78,4.78,-80,1
1673616938,2023-01-13 14:35,100.00,945.29,1017.09,596,4.81,4.81,-82,1
1673616999,2023-01-13 14:36,100.00,945.27,1017.07,596,4.79,4.79,-81,1
1673617059,2023-01-13 14:37,100.00,945.28,1017.08,596,4.82,4.82,-83,1
1673617119,2023-01-13 14:38,100.00,945.30,1017.11,596,4.79,4.79,-81,1
1673617179,2023-01-13 14:39,100.00,945.31,1017.11,596,4.81,4.81,-82,1
1673617240,2023-01-13 14:40,100.00,945.32,1017.13,596,4.81,4.81,-82,1
1673617301,2023-01-13 14:41,100.00,945.31,1017.12,596,4.80,4.80,-83,1
1673617361,2023-01-13 14:42,100.00,945.38,1017.19,596,4.81,4.81,-82,1
1673617421,2023-01-13 14:43,100.00,945.36,1017.16,596,4.72,4.72,-82,1
1673617481,2023-01-13 14:44,100.00,945.38,1017.19,596,4.79,4.79,-82,1
1673617541,2023-01-13 14:45,100.00,945.40,1017.20,596,4.73,4.73,-83,1
1673617601,2023-01-13 14:46,100.00,945.44,1017.25,596,4.75,4.75,-82,1
1673617661,2023-01-13 14:47,100.00,945.44,1017.24,596,4.70,4.70,-82,1
1673617721,2023-01-13 14:48,100.00,945.43,1017.23,596,4.73,4.73,-81,1
1673617781,2023-01-13 14:49,100.00,945.48,1017.28,596,4.75,4.75,-82,1
1673617841,2023-01-13 14:50,100.00,945.40,1017.20,596,4.76,4.76,-83,1
1673617901,2023-01-13 14:51,100.00,945.37,1017.18,596,4.78,4.78,-84,1
1673617962,2023-01-13 14:52,100.00,945.39,1017.19,596,4.81,4.81,-84,1
1673618022,2023-01-13 14:53,100.00,945.39,1017.20,596,4.72,4.72,-82,1
1673618082,2023-01-13 14:54,100.00,945.35,1017.16,596,4.72,4.72,-81,1
1673618142,2023-01-13 14:55,100.00,945.34,1017.14,596,4.76,4.76,-83,1
1673618202,2023-01-13 14:56,100.00,945.37,1017.18,596,4.76,4.76,-82,1
1673618262,2023-01-13 14:57,100.00,945.34,1017.15,596,4.76,4.76,-83,1
1673618322,2023-01-13 14:58,100.00,945.37,1017.17,596,4.77,4.77,-82,1
1673618382,2023-01-13 14:59,100.00,945.28,1017.09,596,4.79,4.79,-83,1
1673618442,2023-01-13 15:00,100.00,945.30,1017.10,596,4.73,4.73,-82,1
1673618502,2023-01-13 15:01,100.00,945.30,1017.10,596,4.70,4.70,-80,1
1673618562,2023-01-13 15:02,100.00,945.29,1017.10,596,4.74,4.74,-81,1
1673618622,2023-01-13 15:03,100.00,945.28,1017.09,596,4.73,4.73,-80,1
1673618683,2023-01-13 15:04,100.00,945.30,1017.11,596,4.74,4.74,-80,1
1673618743,2023-01-13 15:05,100.00,945.30,1017.11,596,4.74,4.74,-81,1
1673618803,2023-01-13 15:06,100.00,945.27,1017.08,596,4.66,4.66,-82,1
1673618863,2023-01-13 15:07,100.00,945.30,1017.11,596,4.67,4.67,-81,1
1673618924,2023-01-13 15:08,100.00,945.30,1017.11,596,4.70,4.70,-82,1
1673618984,2023-01-13 15:09,100.00,945.31,1017.12,596,4.71,4.71,-83,1
1673619044,2023-01-13 15:10,100.00,945.32,1017.12,596,4.69,4.69,-81,1
1673619104,2023-01-13 15:11,100.00,945.35,1017.16,596,4.71,4.71,-83,1
1673619164,2023-01-13 15:12,100.00,945.38,1017.18,596,4.70,4.70,-83,1
1673619224,2023-01-13 15:13,100.00,945.41,1017.22,596,4.69,4.69,-82,1
1673619284,2023-01-13 15:14,100.00,945.43,1017.24,596,4.67,4.67,-83,1
1673619344,2023-01-13 15:15,100.00,945.41,1017.22,596,4.68,4.68,-82,1
1673619404,2023-01-13 15:16,100.00,945.43,1017.24,596,4.59,4.59,-83,1
1673619464,2023-01-13 15:17,100.00,945.51,1017.32,596,4.62,4.62,-83,1
1673619524,2023-01-13 15:18,100.00,945.42,1017.22,596,4.72,4.72,-82,1
1673619584,2023-01-13 15:19,100.00,945.44,1017.24,596,4.69,4.69,-82,1
1673619644,2023-01-13 15:20,100.00,945.42,1017.23,596,4.66,4.66,-83,1
1673619704,2023-01-13 15:21,100.00,945.39,1017.20,596,4.67,4.67,-81,1
1673619764,2023-01-13 15:22,100.00,945.36,1017.17,596,4.64,4.64,-82,1
1673619825,2023-01-13 15:23,100.00,945.37,1017.17,596,4.60,4.60,-82,1
1673619885,2023-01-13 15:24,100.00,945.34,1017.15,596,4.65,4.65,-81,1
1673619945,2023-01-13 15:25,100.00,945.39,1017.19,596,4.63,4.63,-81,1
1673620005,2023-01-13 15:26,100.00,945.35,1017.15,596,4.67,4.67,-81,1
1673620065,2023-01-13 15:27,100.00,945.37,1017.18,596,4.64,4.64,-82,1
1673620125,2023-01-13 15:28,100.00,945.40,1017.20,596,4.63,4.63,-81,1
1673620185,2023-01-13 15:29,100.00,945.35,1017.16,596,4.69,4.69,-82,1
1673620245,2023-01-13 15:30,100.00,945.35,1017.16,596,4.72,4.72,-83,1
1673620306,2023-01-13 15:31,100.00,945.28,1017.09,596,4.68,4.68,-81,1
1673620366,2023-01-13 15:32,100.00,945.36,1017.17,596,4.69,4.69,-80,1
1673620426,2023-01-13 15:33,100.00,945.34,1017.15,596,4.69,4.69,-82,1
1673620486,2023-01-13 15:34,100.00,945.36,1017.17,596,4.61,4.61,-83,1
1673620546,2023-01-13 15:35,100.00,945.33,1017.13,596,4.71,4.71,-82,1
1673620606,2023-01-13 15:36,100.00,945.35,1017.16,596,4.67,4.67,-82,1
1673620666,2023-01-13 15:37,100.00,945.38,1017.18,596,4.68,4.68,-82,1
1673620727,2023-01-13 15:38,100.00,945.37,1017.17,596,4.66,4.66,-81,1
1673620787,2023-01-13 15:39,100.00,945.34,1017.15,596,4.68,4.68,-82,1
1673620847,2023-01-13 15:40,100.00,945.31,1017.11,596,4.64,4.64,-82,1
1673620907,2023-01-13 15:41,100.00,945.38,1017.18,596,4.62,4.62,-82,1
1673620967,2023-01-13 15:42,100.00,945.33,1017.14,596,4.57,4.57,-82,1
1673621027,2023-01-13 15:43,100.00,945.32,1017.13,596,4.60,4.60,-83,1
1673621087,2023-01-13 15:44,100.00,945.33,1017.13,596,4.62,4.62,-82,1
1673621147,2023-01-13 15:45,100.00,945.36,1017.17,596,4.56,4.56,-81,1
1673621208,2023-01-13 15:46,100.00,945.39,1017.20,596,4.57,4.57,-82,1
1673621269,2023-01-13 15:47,100.00,945.39,1017.19,596,4.59,4.59,-82,1
1673621329,2023-01-13 15:48,100.00,945.34,1017.15,596,4.54,4.54,-82,1
1673621389,2023-01-13 15:49,100.00,945.36,1017.17,596,4.56,4.56,-83,1
1673621449,2023-01-13 15:50,100.00,945.28,1017.08,596,4.54,4.54,-81,1
1673621509,2023-01-13 15:51,100.00,945.29,1017.10,596,4.51,4.51,-82,1
1673621569,2023-01-13 15:52,100.00,945.36,1017.17,596,4.47,4.47,-82,1
1673621629,2023-01-13 15:53,100.00,945.31,1017.12,596,4.50,4.50,-82,1
1673621689,2023-01-13 15:54,100.00,945.25,1017.06,596,4.49,4.49,-82,1
1673621749,2023-01-13 15:55,100.00,945.31,1017.12,596,4.53,4.53,-81,1
1673621809,2023-01-13 15:56,100.00,945.33,1017.14,596,4.50,4.50,-82,1
1673621869,2023-01-13 15:57,100.00,945.32,1017.13,596,4.43,4.43,-82,1
1673621929,2023-01-13 15:58,100.00,945.32,1017.12,596,4.39,4.39,-81,1
1673621989,2023-01-13 15:59,100.00,945.33,1017.14,596,4.39,4.39,-81,1
1673622050,2023-01-13 16:00,100.00,945.36,1017.16,596,4.43,4.43,-82,1
1673622110,2023-01-13 16:01,100.00,945.40,1017.21,596,4.40,4.40,-82,1
1673622170,2023-01-13 16:02,100.00,945.38,1017.19,596,4.44,4.44,-80,1
1673622230,2023-01-13 16:03,100.00,945.42,1017.23,596,4.44,4.44,-81,1
1673622290,2023-01-13 16:04,100.00,945.42,1017.23,596,4.47,4.47,-81,1
1673622350,2023-01-13 16:05,100.00,945.51,1017.31,596,4.43,4.43,-82,1
1673622410,2023-01-13 16:06,100.00,945.48,1017.29,596,4.40,4.40,-83,1
1673622470,2023-01-13 16:07,100.00,945.36,1017.17,596,4.39,4.39,-85,1
1673622530,2023-01-13 16:08,100.00,945.52,1017.33,596,4.44,4.44,-82,1
1673622590,2023-01-13 16:09,100.00,945.53,1017.33,596,4.45,4.45,-82,1
1673622650,2023-01-13 16:10,100.00,945.51,1017.32,596,4.44,4.44,-81,1
1673622710,2023-01-13 16:11,100.00,945.54,1017.35,596,4.42,4.42,-82,1
1673622770,2023-01-13 16:12,100.00,945.53,1017.34,596,4.44,4.44,-83,1
1673622830,2023-01-13 16:13,100.00,945.55,1017.36,596,4.44,4.44,-82,1
1673622890,2023-01-13 16:14,100.00,945.56,1017.36,596,4.36,4.36,-81,1
1673622950,2023-01-13 16:15,100.00,945.52,1017.33,596,4.41,4.41,-82,1
1673623010,2023-01-13 16:16,100.00,945.48,1017.29,596,4.41,4.41,-82,1
1673623070,2023-01-13 16:17,100.00,945.50,1017.31,596,4.44,4.44,-82,1
1673623130,2023-01-13 16:18,100.00,945.49,1017.29,596,4.41,4.41,-82,1
1673623190,2023-01-13 16:19,100.00,945.44,1017.25,596,4.38,4.38,-81,1
1673623251,2023-01-13 16:20,100.00,945.47,1017.28,596,4.41,4.41,-83,1
1673623311,2023-01-13 16:21,100.00,945.46,1017.26,596,4.40,4.40,-82,1
1673623371,2023-01-13 16:22,100.00,945.48,1017.29,596,4.40,4.40,-81,1
1673623431,2023-01-13 16:23,100.00,945.49,1017.30,596,4.32,4.32,-80,1
1673623491,2023-01-13 16:24,100.00,945.50,1017.31,596,4.31,4.31,-82,1
1673623551,2023-01-13 16:25,100.00,945.49,1017.30,596,4.34,4.34,-81,1
1673623611,2023-01-13 16:26,100.00,945.50,1017.31,596,4.32,4.32,-81,1
1673623671,2023-01-13 16:27,100.00,945.50,1017.31,596,4.30,4.30,-84,1
1673623731,2023-01-13 16:28,100.00,945.48,1017.28,596,4.32,4.32,-82,1
1673623791,2023-01-13 16:29,100.00,945.44,1017.25,596,4.23,4.23,-81,1
1673623851,2023-01-13 16:30,100.00,945.51,1017.32,596,4.32,4.32,-82,1
1673623911,2023-01-13 16:31,100.00,945.51,1017.32,596,4.28,4.28,-84,1
1673623971,2023-01-13 16:32,100.00,945.54,1017.35,596,4.27,4.27,-83,1
1673624031,2023-01-13 16:33,100.00,945.49,1017.30,596,4.26,4.26,-81,1
1673624091,2023-01-13 16:34,100.00,945.47,1017.28,596,4.27,4.27,-82,1
1673624151,2023-01-13 16:35,100.00,945.53,1017.34,596,4.16,4.16,-82,1
1673624211,2023-01-13 16:36,100.00,945.44,1017.25,596,4.16,4.16,-83,1
1673624271,2023-01-13 16:37,100.00,945.40,1017.21,596,4.13,4.13,-83,1
1673624331,2023-01-13 16:38,100.00,945.47,1017.28,596,4.17,4.17,-82,1
1673624391,2023-01-13 16:39,100.00,945.46,1017.27,596,4.11,4.11,-81,1
1673624452,2023-01-13 16:40,100.00,945.52,1017.33,596,4.10,4.10,-83,1
1673624512,2023-01-13 16:41,100.00,945.45,1017.26,596,4.11,4.11,-82,1
1673624572,2023-01-13 16:42,100.00,945.44,1017.25,596,4.07,4.07,-81,1
1673624632,2023-01-13 16:43,100.00,945.49,1017.30,596,4.08,4.08,-81,1
1673624692,2023-01-13 16:44,100.00,945.50,1017.31,596,4.09,4.09,-83,1
1673624752,2023-01-13 16:45,100.00,945.52,1017.32,596,4.08,4.08,-82,1
1673624812,2023-01-13 16:46,100.00,945.50,1017.31,596,4.09,4.09,-82,1
1673624872,2023-01-13 16:47,100.00,945.49,1017.30,596,4.06,4.06,-82,1
1673624932,2023-01-13 16:48,100.00,945.39,1017.20,596,4.08,4.08,-83,1
1673624992,2023-01-13 16:49,100.00,945.46,1017.27,596,4.10,4.10,-83,1
1673625052,2023-01-13 16:50,100.00,945.48,1017.29,596,4.06,4.06,-82,1
1673625112,2023-01-13 16:51,100.00,945.43,1017.24,596,4.06,4.06,-81,1
1673625172,2023-01-13 16:52,100.00,945.38,1017.19,596,4.05,4.05,-82,1
1673625233,2023-01-13 16:53,100.00,945.35,1017.15,596,4.08,4.08,-81,1
1673625293,2023-01-13 16:54,100.00,945.37,1017.18,596,4.06,4.06,-83,1
1673625354,2023-01-13 16:55,100.00,945.38,1017.19,596,4.06,4.06,-82,1
1673625414,2023-01-13 16:56,100.00,945.39,1017.20,596,4.04,4.04,-83,1
1673625474,2023-01-13 16:57,100.00,945.36,1017.17,596,4.08,4.08,-82,1
1673625534,2023-01-13 16:58,100.00,945.35,1017.16,596,4.07,4.07,-82,1
1673625594,2023-01-13 16:59,100.00,945.34,1017.14,596,4.10,4.10,-83,1
1673625654,2023-01-13 17:00,100.00,945.37,1017.18,596,3.98,3.98,-82,1
1673625714,2023-01-13 17:01,100.00,945.37,1017.18,596,4.06,4.06,-83,1
1673625774,2023-01-13 17:02,100.00,945.38,1017.19,596,4.10,4.10,-82,1
1673625834,2023-01-13 17:03,100.00,945.38,1017.19,596,4.12,4.12,-82,1
1673625894,2023-01-13 17:04,100.00,945.40,1017.21,596,4.15,4.15,-81,1
1673625954,2023-01-13 17:05,100.00,945.36,1017.17,596,4.11,4.11,-82,1
1673626014,2023-01-13 17:06,100.00,945.34,1017.15,596,4.11,4.11,-83,1
1673626075,2023-01-13 17:07,100.00,945.37,1017.18,596,4.09,4.09,-82,1
1673626135,2023-01-13 17:08,100.00,945.35,1017.16,596,4.13,4.13,-82,1
1673626195,2023-01-13 17:09,100.00,945.33,1017.14,596,4.13,4.13,-82,1
1673626255,2023-01-13 17:10,100.00,945.36,1017.17,596,4.15,4.15,-84,1
1673626315,2023-01-13 17:11,100.00,945.36,1017.17,596,4.17,4.17,-83,1
1673626376,2023-01-13 17:12,100.00,945.34,1017.15,596,4.14,4.14,-82,1
1673626437,2023-01-13 17:13,100.00,945.35,1017.16,596,4.12,4.12,-83,1
1673626497,2023-01-13 17:14,100.00,945.34,1017.15,596,4.18,4.18,-81,1
1673626557,2023-01-13 17:15,100.00,945.33,1017.14,596,4.08,4.08,-81,1
1673626618,2023-01-13 17:16,100.00,945.37,1017.17,596,4.16,4.16,-83,1
1673626678,2023-01-13 17:17,100.00,945.41,1017.21,596,4.12,4.12,-83,1
1673626738,2023-01-13 17:18,100.00,945.36,1017.17,596,4.15,4.15,-82,1
1673626798,2023-01-13 17:19,100.00,945.41,1017.21,596,4.11,4.11,-82,1
1673626858,2023-01-13 17:20,100.00,945.41,1017.21,596,4.15,4.15,-81,1
1673626918,2023-01-13 17:21,100.00,945.41,1017.22,596,4.11,4.11,-83,1
1673626978,2023-01-13 17:22,100.00,945.42,1017.22,596,4.09,4.09,-82,1
1673627038,2023-01-13 17:23,100.00,945.48,1017.29,596,4.08,4.08,-81,1
1673627098,2023-01-13 17:24,100.00,945.48,1017.29,596,4.08,4.08,-81,1
1673627158,2023-01-13 17:25,100.00,945.50,1017.30,596,4.13,4.13,-82,1
1673627218,2023-01-13 17:26,100.00,945.56,1017.37,596,4.13,4.13,-81,1
1673627278,2023-01-13 17:27,100.00,945.56,1017.37,596,4.14,4.14,-82,1
1673627338,2023-01-13 17:28,100.00,945.57,1017.37,596,4.14,4.14,-82,1
1673627398,2023-01-13 17:29,100.00,945.60,1017.41,596,4.06,4.06,-83,1
1673627458,2023-01-13 17:30,100.00,945.60,1017.41,596,4.08,4.08,-83,1
1673627520,2023-01-13 17:32,100.00,945.63,1017.44,596,4.09,4.09,-82,1
1673627581,2023-01-13 17:33,100.00,945.62,1017.43,596,4.08,4.08,-82,1
1673627641,2023-01-13 17:34,100.00,945.68,1017.49,596,4.07,4.07,-82,1
1673627701,2023-01-13 17:35,100.00,945.70,1017.51,596,4.09,4.09,-83,1
1673627761,2023-01-13 17:36,100.00,945.67,1017.48,596,4.09,4.09,-83,1
1673627821,2023-01-13 17:37,100.00,945.71,1017.51,596,4.11,4.11,-81,1
1673627881,2023-01-13 17:38,100.00,945.68,1017.49,596,4.12,4.12,-82,1
1673627941,2023-01-13 17:39,100.00,945.66,1017.47,596,4.11,4.11,-82,1
1673628001,2023-01-13 17:40,100.00,945.65,1017.46,596,4.10,4.10,-83,1
1673628061,2023-01-13 17:41,100.00,945.70,1017.51,596,4.10,4.10,-82,1
1673628121,2023-01-13 17:42,100.00,945.71,1017.52,596,4.08,4.08,-82,1
1673628182,2023-01-13 17:43,100.00,945.68,1017.49,596,4.13,4.13,-80,1
1673628242,2023-01-13 17:44,100.00,945.67,1017.48,596,4.16,4.16,-82,1
1673628302,2023-01-13 17:45,100.00,945.66,1017.47,596,4.11,4.11,-82,1
1673628363,2023-01-13 17:46,100.00,945.63,1017.44,596,4.15,4.15,-82,1
1673628424,2023-01-13 17:47,100.00,945.69,1017.49,596,4.18,4.18,-83,1
1673628484,2023-01-13 17:48,100.00,945.72,1017.52,596,4.20,4.20,-83,1
1673628544,2023-01-13 17:49,100.00,945.67,1017.47,596,4.21,4.21,-81,1
1673628604,2023-01-13 17:50,100.00,945.65,1017.46,596,4.22,4.22,-80,1
1673628664,2023-01-13 17:51,100.00,945.65,1017.46,596,4.23,4.23,-81,1
1673629142,2023-01-13 17:59,100.00,945.65,1017.45,596,4.30,4.30,-83,1
1673629202,2023-01-13 18:00,100.00,945.66,1017.47,596,4.31,4.31,-82,1
1673629262,2023-01-13 18:01,100.00,945.65,1017.46,596,4.33,4.33,-81,1
1673629322,2023-01-13 18:02,100.00,945.64,1017.45,596,4.33,4.33,-83,1
1673629382,2023-01-13 18:03,100.00,945.64,1017.44,596,4.36,4.36,-84,1
1673629442,2023-01-13 18:04,100.00,945.63,1017.44,596,4.32,4.32,-83,1
1673629502,2023-01-13 18:05,100.00,945.59,1017.40,596,4.30,4.30,-82,1
1673629562,2023-01-13 18:06,100.00,945.58,1017.38,596,4.31,4.31,-83,1
1673629623,2023-01-13 18:07,100.00,945.59,1017.40,596,4.33,4.33,-83,1
1673629684,2023-01-13 18:08,100.00,945.63,1017.44,596,4.28,4.28,-84,1
1673629744,2023-01-13 18:09,100.00,945.61,1017.42,596,4.29,4.29,-82,1
1673629804,2023-01-13 18:10,100.00,945.61,1017.42,596,4.33,4.33,-83,1
1673629864,2023-01-13 18:11,100.00,945.65,1017.45,596,4.32,4.32,-83,1
1673629925,2023-01-13 18:12,100.00,945.61,1017.42,596,4.33,4.33,-82,1
1673629985,2023-01-13 18:13,100.00,945.63,1017.44,596,4.31,4.31,-83,1
1673630045,2023-01-13 18:14,100.00,945.61,1017.42,596,4.35,4.35,-83,1
1673630105,2023-01-13 18:15,100.00,945.62,1017.43,596,4.36,4.36,-83,1
1673630165,2023-01-13 18:16,100.00,945.61,1017.42,596,4.33,4.33,-83,1
1673630225,2023-01-13 18:17,100.00,945.59,1017.40,596,4.34,4.34,-82,1
1673630285,2023-01-13 18:18,100.00,945.57,1017.38,596,4.34,4.34,-82,1
1673630347,2023-01-13 18:19,100.00,945.54,1017.35,596,4.33,4.33,-83,1
1673630407,2023-01-13 18:20,100.00,945.50,1017.30,596,4.33,4.33,-82,1
1673630467,2023-01-13 18:21,100.00,945.51,1017.31,596,4.26,4.26,-83,1
1673630527,2023-01-13 18:22,100.00,945.52,1017.32,596,4.30,4.30,-84,1
1673630588,2023-01-13 18:23,100.00,945.49,1017.30,596,4.32,4.32,-83,1
1673630648,2023-01-13 18:24,100.00,945.52,1017.33,596,4.28,4.28,-83,1
1673630708,2023-01-13 18:25,100.00,945.44,1017.25,596,4.30,4.30,-82,1
1673630768,2023-01-13 18:26,100.00,945.56,1017.37,596,4.31,4.31,-83,1
1673630828,2023-01-13 18:27,100.00,945.59,1017.39,596,4.27,4.27,-82,1
1673630889,2023-01-13 18:28,100.00,945.61,1017.41,596,4.26,4.26,-82,1
1673630949,2023-01-13 18:29,100.00,945.63,1017.43,596,4.29,4.29,-83,1
1673631010,2023-01-13 18:30,100.00,945.60,1017.41,596,4.29,4.29,-82,1
1673631070,2023-01-13 18:31,100.00,945.53,1017.34,596,4.20,4.20,-82,1
1673631130,2023-01-13 18:32,100.00,945.61,1017.41,596,4.24,4.24,-82,1
1673631190,2023-01-13 18:33,100.00,945.57,1017.37,596,4.27,4.27,-83,1
1673631250,2023-01-13 18:34,100.00,945.58,1017.39,596,4.24,4.24,-82,1
1673631310,2023-01-13 18:35,100.00,945.62,1017.42,596,4.27,4.27,-82,1
1673631370,2023-01-13 18:36,100.00,945.61,1017.42,596,4.31,4.31,-83,1
1673631431,2023-01-13 18:37,100.00,945.63,1017.44,596,4.28,4.28,-82,1
1673631491,2023-01-13 18:38,100.00,945.63,1017.44,596,4.27,4.27,-83,1
1673631551,2023-01-13 18:39,100.00,945.64,1017.44,596,4.27,4.27,-83,1
1673631611,2023-01-13 18:40,100.00,945.60,1017.41,596,4.29,4.29,-80,1
1673631671,2023-01-13 18:41,100.00,945.57,1017.38,596,4.22,4.22,-82,1
1673631732,2023-01-13 18:42,100.00,945.58,1017.38,596,4.26,4.26,-83,1
1673631792,2023-01-13 18:43,100.00,945.61,1017.41,596,4.25,4.25,-83,1
1673631852,2023-01-13 18:44,100.00,945.60,1017.41,596,4.22,4.22,-82,1
1673631912,2023-01-13 18:45,100.00,945.63,1017.44,596,4.28,4.28,-82,1
1673631972,2023-01-13 18:46,100.00,945.62,1017.43,596,4.26,4.26,-82,1
1673632032,2023-01-13 18:47,100.00,945.59,1017.40,596,4.20,4.20,-82,1
1673632092,2023-01-13 18:48,100.00,945.62,1017.43,596,4.27,4.27,-81,1
1673632152,2023-01-13 18:49,100.00,945.54,1017.35,596,4.28,4.28,-82,1
1673632212,2023-01-13 18:50,100.00,945.53,1017.34,596,4.28,4.28,-83,1
1673632272,2023-01-13 18:51,100.00,945.52,1017.33,596,4.29,4.29,-82,1
1673632332,2023-01-13 18:52,100.00,945.51,1017.31,596,4.27,4.27,-81,1
1673632392,2023-01-13 18:53,100.00,945.50,1017.30,596,4.30,4.30,-82,1
1673632452,2023-01-13 18:54,100.00,945.51,1017.32,596,4.32,4.32,-83,1
1673632513,2023-01-13 18:55,100.00,945.53,1017.33,596,4.33,4.33,-83,1
1673632573,2023-01-13 18:56,100.00,945.49,1017.30,596,4.25,4.25,-82,1
1673632633,2023-01-13 18:57,100.00,945.55,1017.36,596,4.29,4.29,-83,1
1673632693,2023-01-13 18:58,100.00,945.53,1017.34,596,4.26,4.26,-81,1
1673632753,2023-01-13 18:59,100.00,945.53,1017.34,596,4.20,4.20,-82,1
1673632813,2023-01-13 19:00,100.00,945.47,1017.27,596,4.19,4.19,-83,1
1673632873,2023-01-13 19:01,100.00,945.49,1017.30,596,4.20,4.20,-84,1
1673632933,2023-01-13 19:02,100.00,945.52,1017.32,596,4.16,4.16,-82,1
1673632993,2023-01-13 19:03,100.00,945.57,1017.38,596,4.12,4.12,-83,1
1673633054,2023-01-13 19:04,100.00,945.65,1017.46,596,4.15,4.15,-83,1
1673633115,2023-01-13 19:05,100.00,945.68,1017.48,596,4.19,4.19,-84,1
1673633175,2023-01-13 19:06,100.00,945.69,1017.49,596,4.20,4.20,-82,1
1673633235,2023-01-13 19:07,100.00,945.72,1017.52,596,4.20,4.20,-82,1
1673633295,2023-01-13 19:08,100.00,945.73,1017.54,596,4.21,4.21,-82,1
1673633355,2023-01-13 19:09,100.00,945.73,1017.54,596,4.16,4.16,-83,1
1673633415,2023-01-13 19:10,100.00,945.68,1017.49,596,4.16,4.16,-83,1
1673633475,2023-01-13 19:11,100.00,945.70,1017.51,596,4.17,4.17,-81,1
1673633535,2023-01-13 19:12,100.00,945.74,1017.55,596,4.12,4.12,-84,1
1673633595,2023-01-13 19:13,100.00,945.64,1017.45,596,4.12,4.12,-82,1
1673633656,2023-01-13 19:14,100.00,945.67,1017.47,596,4.18,4.18,-83,1
1673633717,2023-01-13 19:15,100.00,945.65,1017.46,596,4.07,4.07,-82,1
1673633778,2023-01-13 19:16,100.00,945.63,1017.44,596,4.16,4.16,-82,1
1673633838,2023-01-13 19:17,100.00,945.64,1017.45,596,4.15,4.15,-85,1
1673633899,2023-01-13 19:18,100.00,945.64,1017.45,596,4.11,4.11,-83,1
1673634022,2023-01-13 19:20,100.00,945.75,1017.56,596,4.08,4.08,-83,1
1673634082,2023-01-13 19:21,100.00,945.73,1017.54,596,4.15,4.15,-82,1
1673634143,2023-01-13 19:22,100.00,945.69,1017.50,596,4.17,4.17,-82,1
1673634203,2023-01-13 19:23,100.00,945.67,1017.48,596,4.20,4.20,-82,1
1673634264,2023-01-13 19:24,100.00,945.63,1017.43,596,4.14,4.14,-81,1
1673634324,2023-01-13 19:25,100.00,945.63,1017.43,596,4.11,4.11,-84,1
1673634384,2023-01-13 19:26,100.00,945.64,1017.45,596,4.15,4.15,-84,1
1673634445,2023-01-13 19:27,100.00,945.61,1017.41,596,4.13,4.13,-82,1
1673634505,2023-01-13 19:28,100.00,945.63,1017.44,596,4.16,4.16,-84,1
1673634565,2023-01-13 19:29,100.00,945.61,1017.42,596,4.16,4.16,-83,1
1673634626,2023-01-13 19:30,100.00,945.66,1017.47,596,4.14,4.14,-83,1
1673634686,2023-01-13 19:31,100.00,945.68,1017.49,596,4.15,4.15,-81,1
1673634746,2023-01-13 19:32,100.00,945.65,1017.46,596,4.15,4.15,-83,1
1673634806,2023-01-13 19:33,100.00,945.65,1017.46,596,4.14,4.14,-81,1
1673634866,2023-01-13 19:34,100.00,945.67,1017.48,596,4.13,4.13,-82,1
1673634926,2023-01-13 19:35,100.00,945.70,1017.50,596,4.22,4.22,-83,1
1673634986,2023-01-13 19:36,100.00,945.69,1017.50,596,4.26,4.26,-83,1
1673635046,2023-01-13 19:37,100.00,945.63,1017.44,596,4.22,4.22,-83,1
1673635106,2023-01-13 19:38,100.00,945.61,1017.42,596,4.22,4.22,-83,1
1673635166,2023-01-13 19:39,100.00,945.64,1017.45,596,4.23,4.23,-84,1
1673635226,2023-01-13 19:40,100.00,945.65,1017.46,596,4.19,4.19,-82,1
1673635286,2023-01-13 19:41,100.00,945.56,1017.37,596,4.23,4.23,-82,1
1673635347,2023-01-13 19:42,100.00,945.55,1017.36,596,4.26,4.26,-84,1
1673635408,2023-01-13 19:43,100.00,945.52,1017.33,596,4.26,4.26,-80,1
1673635468,2023-01-13 19:44,100.00,945.57,1017.37,596,4.26,4.26,-82,1
1673635528,2023-01-13 19:45,100.00,945.61,1017.42,596,4.23,4.23,-81,1
1673635588,2023-01-13 19:46,100.00,945.57,1017.37,596,4.28,4.28,-83,1
1673635648,2023-01-13 19:47,100.00,945.60,1017.41,596,4.30,4.30,-82,1
1673635708,2023-01-13 19:48,100.00,945.59,1017.39,596,4.29,4.29,-81,1
1673635768,2023-01-13 19:49,100.00,945.54,1017.34,596,4.30,4.30,-84,1
1673635828,2023-01-13 19:50,100.00,945.50,1017.31,596,4.27,4.27,-83,1
1673635888,2023-01-13 19:51,100.00,945.52,1017.33,596,4.30,4.30,-82,1
1673635949,2023-01-13 19:52,100.00,945.55,1017.35,596,4.30,4.30,-81,1
1673636009,2023-01-13 19:53,100.00,945.60,1017.40,596,4.32,4.32,-83,1
1673636069,2023-01-13 19:54,100.00,945.59,1017.40,596,4.30,4.30,-83,1
1673636129,2023-01-13 19:55,100.00,945.61,1017.41,596,4.31,4.31,-82,1
1673636189,2023-01-13 19:56,100.00,945.62,1017.43,596,4.28,4.28,-82,1
1673636250,2023-01-13 19:57,100.00,945.63,1017.44,596,4.27,4.27,-82,1
1673636310,2023-01-13 19:58,100.00,945.63,1017.44,596,4.29,4.29,-81,1
1673636370,2023-01-13 19:59,100.00,945.62,1017.43,596,4.28,4.28,-83,1
1673636430,2023-01-13 20:00,100.00,945.68,1017.49,596,4.28,4.28,-83,1
1673636490,2023-01-13 20:01,100.00,945.72,1017.52,596,4.26,4.26,-82,1
1673636550,2023-01-13 20:02,100.00,945.72,1017.53,596,4.26,4.26,-82,1
1673636610,2023-01-13 20:03,100.00,945.72,1017.53,596,4.26,4.26,-82,1
1673636670,2023-01-13 20:04,100.00,945.72,1017.53,596,4.26,4.26,-83,1
1673636731,2023-01-13 20:05,100.00,945.75,1017.56,596,4.32,4.32,-83,1
1673636791,2023-01-13 20:06,100.00,945.76,1017.56,596,4.33,4.33,-82,1
1673636851,2023-01-13 20:07,100.00,945.80,1017.61,596,4.28,4.28,-83,1
1673636911,2023-01-13 20:08,100.00,945.81,1017.62,596,4.31,4.31,-82,1
1673636971,2023-01-13 20:09,100.00,945.76,1017.57,596,4.32,4.32,-82,1
1673637031,2023-01-13 20:10,100.00,945.79,1017.60,596,4.33,4.33,-80,1
1673637091,2023-01-13 20:11,100.00,945.75,1017.56,596,4.35,4.35,-82,1
1673637151,2023-01-13 20:12,100.00,945.78,1017.58,596,4.34,4.34,-82,1
1673637211,2023-01-13 20:13,100.00,945.78,1017.58,596,4.34,4.34,-83,1
1673637271,2023-01-13 20:14,100.00,945.83,1017.64,596,4.33,4.33,-82,1
1673637331,2023-01-13 20:15,100.00,945.86,1017.67,596,4.36,4.36,-82,1
1673637391,2023-01-13 20:16,100.00,945.87,1017.68,596,4.37,4.37,-82,1
1673637451,2023-01-13 20:17,100.00,945.87,1017.67,596,4.36,4.36,-82,1
1673637511,2023-01-13 20:18,100.00,945.87,1017.68,596,4.36,4.36,-83,1
1673637571,2023-01-13 20:19,100.00,945.89,1017.70,596,4.35,4.35,-82,1
1673637632,2023-01-13 20:20,100.00,945.90,1017.70,596,4.38,4.38,-83,1
1673637692,2023-01-13 20:21,100.00,945.91,1017.72,596,4.38,4.38,-81,1
1673637752,2023-01-13 20:22,100.00,945.84,1017.65,596,4.38,4.38,-84,1
1673637812,2023-01-13 20:23,100.00,945.81,1017.61,596,4.38,4.38,-82,1
1673637872,2023-01-13 20:24,100.00,945.80,1017.60,596,4.41,4.41,-82,1
1673637932,2023-01-13 20:25,100.00,945.73,1017.54,596,4.39,4.39,-84,1
1673637992,2023-01-13 20:26,100.00,945.73,1017.53,596,4.39,4.39,-82,1
1673638052,2023-01-13 20:27,100.00,945.71,1017.52,596,4.37,4.37,-81,1
1673638112,2023-01-13 20:28,100.00,945.70,1017.51,596,4.41,4.41,-83,1
1673638172,2023-01-13 20:29,100.00,945.69,1017.50,596,4.40,4.40,-83,1
1673638232,2023-01-13 20:30,100.00,945.69,1017.49,596,4.41,4.41,-82,1
1673638292,2023-01-13 20:31,100.00,945.68,1017.48,596,4.38,4.38,-82,1
1673638352,2023-01-13 20:32,100.00,945.65,1017.45,596,4.36,4.36,-83,1
1673638413,2023-01-13 20:33,100.00,945.67,1017.48,596,4.35,4.35,-83,1
1673638473,2023-01-13 20:34,100.00,945.64,1017.45,596,4.32,4.32,-83,1
1673638533,2023-01-13 20:35,100.00,945.62,1017.43,596,4.26,4.26,-82,1
1673638593,2023-01-13 20:36,100.00,945.66,1017.47,596,4.26,4.26,-82,1
1673638653,2023-01-13 20:37,100.00,945.59,1017.40,596,4.24,4.24,-82,1
1673638713,2023-01-13 20:38,100.00,945.67,1017.48,596,4.24,4.24,-83,1
1673638773,2023-01-13 20:39,100.00,945.66,1017.46,596,4.23,4.23,-82,1
1673638833,2023-01-13 20:40,100.00,945.65,1017.46,596,4.17,4.17,-82,1
1673638894,2023-01-13 20:41,100.00,945.62,1017.43,596,4.17,4.17,-82,1
1673638954,2023-01-13 20:42,100.00,945.62,1017.43,596,4.17,4.17,-82,1
1673639014,2023-01-13 20:43,100.00,945.55,1017.36,596,4.15,4.15,-84,1
1673639074,2023-01-13 20:44,100.00,945.57,1017.38,596,4.15,4.15,-82,1
1673639135,2023-01-13 20:45,100.00,945.58,1017.39,596,4.10,4.10,-82,1
1673639195,2023-01-13 20:46,100.00,945.59,1017.39,596,4.05,4.05,-83,1
1673639255,2023-01-13 20:47,100.00,945.61,1017.42,596,4.01,4.01,-82,1
1673639315,2023-01-13 20:48,100.00,945.60,1017.41,596,4.06,4.06,-82,1
1673639375,2023-01-13 20:49,100.00,945.66,1017.47,596,4.05,4.05,-83,1
1673639435,2023-01-13 20:50,100.00,945.69,1017.49,596,4.04,4.04,-83,1
1673639495,2023-01-13 20:51,100.00,945.65,1017.45,596,4.05,4.05,-84,1
1673639555,2023-01-13 20:52,100.00,945.64,1017.45,596,4.09,4.09,-82,1
1673639615,2023-01-13 20:53,100.00,945.64,1017.45,596,4.10,4.10,-82,1
1673639675,2023-01-13 20:54,100.00,945.69,1017.50,596,4.11,4.11,-82,1
1673639735,2023-01-13 20:55,100.00,945.74,1017.54,596,4.10,4.10,-82,1
1673639796,2023-01-13 20:56,100.00,945.72,1017.53,596,4.10,4.10,-83,1
1673639857,2023-01-13 20:57,100.00,945.78,1017.59,596,4.08,4.08,-83,1
1673639917,2023-01-13 20:58,100.00,945.81,1017.62,596,4.04,4.04,-83,1
1673639977,2023-01-13 20:59,100.00,945.78,1017.59,596,4.09,4.09,-83,1
1673640037,2023-01-13 21:00,100.00,945.78,1017.58,596,4.09,4.09,-82,1
1673640097,2023-01-13 21:01,100.00,945.81,1017.62,596,4.03,4.03,-83,1
1673640157,2023-01-13 21:02,100.00,945.83,1017.64,596,4.09,4.09,-83,1
1673640217,2023-01-13 21:03,100.00,945.86,1017.67,596,4.07,4.07,-82,1
1673640278,2023-01-13 21:04,100.00,945.86,1017.66,596,4.09,4.09,-83,1
1673640338,2023-01-13 21:05,100.00,945.87,1017.68,596,4.04,4.04,-83,1
1673640398,2023-01-13 21:06,100.00,945.84,1017.64,596,4.03,4.03,-81,1
1673640459,2023-01-13 21:07,100.00,945.82,1017.62,596,4.09,4.09,-82,1
1673640519,2023-01-13 21:08,100.00,945.88,1017.69,596,4.11,4.11,-82,1
1673640579,2023-01-13 21:09,100.00,945.87,1017.68,596,4.15,4.15,-83,1
1673640639,2023-01-13 21:10,100.00,945.91,1017.72,596,4.12,4.12,-83,1
1673640699,2023-01-13 21:11,100.00,945.93,1017.74,596,4.09,4.09,-80,1
1673640759,2023-01-13 21:12,100.00,945.96,1017.76,596,4.16,4.16,-82,1
1673640819,2023-01-13 21:13,100.00,946.00,1017.81,596,4.17,4.17,-83,1
1673640881,2023-01-13 21:14,100.00,946.00,1017.80,596,4.18,4.18,-83,1
1673640941,2023-01-13 21:15,100.00,946.01,1017.82,596,4.22,4.22,-83,1
1673641001,2023-01-13 21:16,100.00,945.95,1017.76,596,4.22,4.22,-82,1
1673641061,2023-01-13 21:17,100.00,945.98,1017.79,596,4.19,4.19,-82,1
1673641121,2023-01-13 21:18,100.00,946.05,1017.86,596,4.20,4.20,-82,1
1673641182,2023-01-13 21:19,100.00,945.99,1017.80,596,4.23,4.23,-82,1
1673641242,2023-01-13 21:20,100.00,945.94,1017.75,596,4.16,4.16,-82,1
1673641302,2023-01-13 21:21,100.00,945.88,1017.69,596,4.17,4.17,-82,1
1673641362,2023-01-13 21:22,100.00,945.90,1017.71,596,4.13,4.13,-82,1
1673641422,2023-01-13 21:23,100.00,945.84,1017.65,596,4.10,4.10,-82,1
1673641482,2023-01-13 21:24,100.00,945.94,1017.75,596,4.11,4.11,-83,1
1673641542,2023-01-13 21:25,100.00,946.02,1017.82,596,4.14,4.14,-81,1
1673641602,2023-01-13 21:26,100.00,946.09,1017.90,596,4.17,4.17,-83,1
1673641662,2023-01-13 21:27,100.00,946.07,1017.87,596,4.17,4.17,-84,1
1673641722,2023-01-13 21:28,100.00,945.94,1017.75,596,4.17,4.17,-82,1
1673641783,2023-01-13 21:29,100.00,945.90,1017.70,596,4.21,4.21,-82,1
1673641843,2023-01-13 21:30,100.00,945.95,1017.76,596,4.18,4.18,-82,1
1673641903,2023-01-13 21:31,100.00,945.96,1017.77,596,4.19,4.19,-82,1
1673641964,2023-01-13 21:32,100.00,945.96,1017.77,596,4.19,4.19,-82,1
1673642024,2023-01-13 21:33,100.00,946.02,1017.82,596,4.17,4.17,-84,1
1673642084,2023-01-13 21:34,100.00,946.09,1017.90,596,4.17,4.17,-82,1
1673642144,2023-01-13 21:35,100.00,946.08,1017.89,596,4.19,4.19,-83,1
1673642204,2023-01-13 21:36,100.00,946.14,1017.94,596,4.22,4.22,-82,1
1673642264,2023-01-13 21:37,100.00,946.17,1017.98,596,4.25,4.25,-82,1
1673642324,2023-01-13 21:38,100.00,946.19,1018.00,596,4.28,4.28,-81,1
1673642384,2023-01-13 21:39,100.00,946.19,1018.00,596,4.31,4.31,-82,1
1673642444,2023-01-13 21:40,100.00,946.16,1017.97,596,4.36,4.36,-83,1
1673642504,2023-01-13 21:41,100.00,946.16,1017.96,596,4.38,4.38,-83,1
1673642564,2023-01-13 21:42,100.00,946.12,1017.92,596,4.41,4.41,-83,1
1673642625,2023-01-13 21:43,100.00,946.13,1017.94,596,4.35,4.35,-84,1
1673642685,2023-01-13 21:44,100.00,946.13,1017.94,596,4.38,4.38,-82,1
1673642746,2023-01-13 21:45,100.00,946.16,1017.97,596,4.23,4.23,-81,1
1673642806,2023-01-13 21:46,100.00,946.09,1017.89,596,4.15,4.15,-82,1
1673642866,2023-01-13 21:47,100.00,946.09,1017.90,596,4.15,4.15,-83,1
1673642926,2023-01-13 21:48,100.00,946.11,1017.92,596,4.13,4.13,-82,1
1673642986,2023-01-13 21:49,100.00,946.10,1017.91,596,4.11,4.11,-82,1
1673643046,2023-01-13 21:50,100.00,946.11,1017.91,596,4.07,4.07,-82,1
1673643106,2023-01-13 21:51,100.00,946.14,1017.95,596,4.06,4.06,-83,1
1673643166,2023-01-13 21:52,100.00,946.16,1017.97,596,4.05,4.05,-83,1
1673643227,2023-01-13 21:53,100.00,946.18,1017.98,596,4.06,4.06,-82,1
1673643287,2023-01-13 21:54,100.00,946.19,1017.99,596,4.11,4.11,-83,1
1673643348,2023-01-13 21:55,100.00,946.22,1018.02,596,4.04,4.04,-83,1
1673643408,2023-01-13 21:56,100.00,946.10,1017.91,596,4.10,4.10,-83,1
1673643468,2023-01-13 21:57,100.00,946.15,1017.96,596,4.06,4.06,-81,1
1673643528,2023-01-13 21:58,100.00,946.18,1017.99,596,4.06,4.06,-84,1
1673643588,2023-01-13 21:59,100.00,946.23,1018.03,596,4.11,4.11,-82,1
1673643648,2023-01-13 22:00,100.00,946.25,1018.06,596,4.10,4.10,-81,1
1673643708,2023-01-13 22:01,100.00,946.22,1018.02,596,4.08,4.08,-82,1
1673643768,2023-01-13 22:02,100.00,946.19,1018.00,596,4.08,4.08,-82,1
1673643829,2023-01-13 22:03,100.00,946.15,1017.96,596,4.04,4.04,-82,1
1673643889,2023-01-13 22:04,100.00,946.21,1018.02,596,4.07,4.07,-83,1
1673643949,2023-01-13 22:05,100.00,946.19,1017.99,596,4.06,4.06,-82,1
1673644009,2023-01-13 22:06,100.00,946.21,1018.02,596,4.07,4.07,-80,1
1673644069,2023-01-13 22:07,100.00,946.26,1018.06,596,4.10,4.10,-84,1
1673644129,2023-01-13 22:08,100.00,946.21,1018.01,596,4.13,4.13,-82,1
1673644189,2023-01-13 22:09,100.00,946.24,1018.04,596,4.14,4.14,-82,1
1673644250,2023-01-13 22:10,100.00,946.24,1018.05,596,4.11,4.11,-81,1
1673644311,2023-01-13 22:11,100.00,946.30,1018.11,596,4.12,4.12,-82,1
1673644371,2023-01-13 22:12,100.00,946.33,1018.14,596,4.10,4.10,-83,1
1673644432,2023-01-13 22:13,100.00,946.31,1018.12,596,4.13,4.13,-84,1
1673644492,2023-01-13 22:14,100.00,946.29,1018.09,596,4.15,4.15,-83,1
1673644552,2023-01-13 22:15,100.00,946.28,1018.09,596,4.09,4.09,-83,1
1673644612,2023-01-13 22:16,100.00,946.29,1018.10,596,4.09,4.09,-82,1
1673644672,2023-01-13 22:17,100.00,946.30,1018.11,596,4.12,4.12,-83,1
1673644732,2023-01-13 22:18,100.00,946.31,1018.11,596,4.09,4.09,-82,1
1673644793,2023-01-13 22:19,100.00,946.29,1018.10,596,4.07,4.07,-82,1
1673644853,2023-01-13 22:20,100.00,946.28,1018.09,596,4.11,4.11,-83,1
1673644913,2023-01-13 22:21,100.00,946.30,1018.11,596,4.11,4.11,-83,1
1673644973,2023-01-13 22:22,100.00,946.30,1018.11,596,4.13,4.13,-83,1
1673645033,2023-01-13 22:23,100.00,946.31,1018.12,596,4.10,4.10,-82,1
1673645093,2023-01-13 22:24,100.00,946.33,1018.13,596,4.10,4.10,-82,1
1673645153,2023-01-13 22:25,100.00,946.30,1018.11,596,4.08,4.08,-83,1
1673645213,2023-01-13 22:26,100.00,946.29,1018.09,596,4.10,4.10,-82,1
1673645274,2023-01-13 22:27,100.00,946.28,1018.08,596,4.11,4.11,-83,1
1673645334,2023-01-13 22:28,100.00,946.33,1018.14,596,4.06,4.06,-82,1
1673645394,2023-01-13 22:29,100.00,946.34,1018.15,596,4.10,4.10,-82,1
1673645454,2023-01-13 22:30,100.00,946.35,1018.16,596,4.12,4.12,-82,1
1673645515,2023-01-13 22:31,100.00,946.37,1018.17,596,4.12,4.12,-81,1
1673645575,2023-01-13 22:32,100.00,946.40,1018.20,596,4.11,4.11,-81,1
1673645635,2023-01-13 22:33,100.00,946.36,1018.17,596,4.08,4.08,-82,1
1673645695,2023-01-13 22:34,100.00,946.37,1018.18,596,4.12,4.12,-82,1
1673645755,2023-01-13 22:35,100.00,946.37,1018.18,596,4.09,4.09,-81,1
1673645815,2023-01-13 22:36,100.00,946.38,1018.18,596,4.09,4.09,-82,1
1673645875,2023-01-13 22:37,100.00,946.40,1018.20,596,4.14,4.14,-83,1
1673645935,2023-01-13 22:38,100.00,946.39,1018.20,596,4.14,4.14,-84,1
1673645995,2023-01-13 22:39,100.00,946.42,1018.22,596,4.15,4.15,-81,1
1673646055,2023-01-13 22:40,100.00,946.46,1018.27,596,4.15,4.15,-83,1
1673646115,2023-01-13 22:41,100.00,946.46,1018.27,596,4.18,4.18,-83,1
1673646176,2023-01-13 22:42,100.00,946.48,1018.28,596,4.14,4.14,-82,1
1673646237,2023-01-13 22:43,100.00,946.48,1018.29,596,4.16,4.16,-81,1
1673646297,2023-01-13 22:44,100.00,946.47,1018.27,596,4.16,4.16,-83,1
1673646357,2023-01-13 22:45,100.00,946.47,1018.28,596,4.17,4.17,-83,1
1673646417,2023-01-13 22:46,100.00,946.48,1018.28,596,4.14,4.14,-81,1
1673646477,2023-01-13 22:47,100.00,946.48,1018.29,596,4.13,4.13,-83,1
1673646537,2023-01-13 22:48,100.00,946.50,1018.31,596,4.16,4.16,-82,1
1673646724,2023-01-13 22:52,100.00,946.53,1018.34,596,4.15,4.15,-83,1
1673646784,2023-01-13 22:53,100.00,946.52,1018.33,596,4.16,4.16,-82,1
1673646845,2023-01-13 22:54,100.00,946.54,1018.35,596,4.12,4.12,-84,1
1673646905,2023-01-13 22:55,100.00,946.52,1018.32,596,4.13,4.13,-82,1
1673646965,2023-01-13 22:56,100.00,946.50,1018.31,596,4.17,4.17,-83,1
1673647025,2023-01-13 22:57,100.00,946.51,1018.32,596,4.17,4.17,-83,1
1673647085,2023-01-13 22:58,100.00,946.52,1018.33,596,4.19,4.19,-82,1
1673647145,2023-01-13 22:59,100.00,946.56,1018.36,596,4.23,4.23,-83,1
1673647205,2023-01-13 23:00,100.00,946.55,1018.36,596,4.22,4.22,-81,1
1673647265,2023-01-13 23:01,100.00,946.57,1018.38,596,4.23,4.23,-82,1
1673647325,2023-01-13 23:02,100.00,946.58,1018.39,596,4.26,4.26,-83,1
1673647385,2023-01-13 23:03,100.00,946.62,1018.42,596,4.25,4.25,-83,1
1673647446,2023-01-13 23:04,100.00,946.68,1018.48,596,4.27,4.27,-82,1
1673647506,2023-01-13 23:05,100.00,946.63,1018.44,596,4.27,4.27,-83,1
1673647566,2023-01-13 23:06,100.00,946.68,1018.49,596,4.29,4.29,-82,1
1673647626,2023-01-13 23:07,100.00,946.68,1018.48,596,4.28,4.28,-84,1
1673647686,2023-01-13 23:08,100.00,946.76,1018.57,596,4.24,4.24,-83,1
1673647746,2023-01-13 23:09,100.00,946.70,1018.51,596,4.27,4.27,-84,1
1673647806,2023-01-13 23:10,100.00,946.69,1018.50,596,4.30,4.30,-83,1
1673647866,2023-01-13 23:11,100.00,946.68,1018.49,596,4.28,4.28,-82,1
1673647926,2023-01-13 23:12,100.00,946.67,1018.47,596,4.24,4.24,-83,1
1673647986,2023-01-13 23:13,100.00,946.69,1018.50,596,4.29,4.29,-84,1
1673648047,2023-01-13 23:14,100.00,946.67,1018.48,596,4.28,4.28,-79,1
1673648107,2023-01-13 23:15,100.00,946.72,1018.53,596,4.32,4.32,-83,1
1673648167,2023-01-13 23:16,100.00,946.74,1018.54,596,4.31,4.31,-83,1
1673648227,2023-01-13 23:17,100.00,946.77,1018.58,596,4.34,4.34,-82,1
1673648287,2023-01-13 23:18,100.00,946.81,1018.61,596,4.32,4.32,-83,1
1673648347,2023-01-13 23:19,100.00,946.81,1018.61,596,4.31,4.31,-82,1
1673648407,2023-01-13 23:20,100.00,946.79,1018.59,596,4.33,4.33,-83,1
1673648467,2023-01-13 23:21,100.00,946.80,1018.60,596,4.36,4.36,-83,1
1673648528,2023-01-13 23:22,100.00,946.76,1018.57,596,4.35,4.35,-81,1
1673648588,2023-01-13 23:23,100.00,946.77,1018.58,596,4.38,4.38,-82,1
1673648648,2023-01-13 23:24,100.00,946.77,1018.58,596,4.37,4.37,-82,1
1673648708,2023-01-13 23:25,100.00,946.75,1018.56,596,4.39,4.39,-82,1
1673648768,2023-01-13 23:26,100.00,946.77,1018.57,596,4.38,4.38,-83,1
1673648828,2023-01-13 23:27,100.00,946.73,1018.54,596,4.39,4.39,-83,1
1673648888,2023-01-13 23:28,100.00,946.72,1018.53,596,4.42,4.42,-83,1
1673648948,2023-01-13 23:29,100.00,946.69,1018.50,596,4.42,4.42,-82,1
1673649008,2023-01-13 23:30,100.00,946.72,1018.52,596,4.41,4.41,-82,1
1673649070,2023-01-13 23:31,100.00,946.73,1018.54,596,4.43,4.43,-83,1
1673649130,2023-01-13 23:32,100.00,946.77,1018.58,596,4.44,4.44,-83,1
1673649190,2023-01-13 23:33,100.00,946.77,1018.58,596,4.42,4.42,-82,1
1673649250,2023-01-13 23:34,100.00,946.79,1018.60,596,4.41,4.41,-83,1
1673649310,2023-01-13 23:35,100.00,946.82,1018.62,596,4.43,4.43,-84,1
1673649370,2023-01-13 23:36,100.00,946.80,1018.60,596,4.44,4.44,-82,1
1673649430,2023-01-13 23:37,100.00,946.78,1018.59,596,4.46,4.46,-82,1
1673649491,2023-01-13 23:38,100.00,946.79,1018.60,596,4.46,4.46,-83,1
1673649551,2023-01-13 23:39,100.00,946.81,1018.61,596,4.47,4.47,-82,1
1673649611,2023-01-13 23:40,100.00,946.75,1018.56,596,4.45,4.45,-83,1
1673649672,2023-01-13 23:41,100.00,946.75,1018.56,596,4.43,4.43,-82,1
1673649732,2023-01-13 23:42,100.00,946.73,1018.53,596,4.44,4.44,-81,1
1673649792,2023-01-13 23:43,100.00,946.75,1018.56,596,4.41,4.41,-81,1
1673649852,2023-01-13 23:44,100.00,946.81,1018.62,596,4.42,4.42,-81,1
1673649912,2023-01-13 23:45,100.00,946.79,1018.60,596,4.40,4.40,-82,1
1673649972,2023-01-13 23:46,100.00,946.81,1018.61,596,4.38,4.38,-83,1
1673650032,2023-01-13 23:47,100.00,946.78,1018.59,596,4.35,4.35,-82,1
1673650092,2023-01-13 23:48,100.00,946.77,1018.58,596,4.36,4.36,-83,1
1673650152,2023-01-13 23:49,100.00,946.82,1018.63,596,4.35,4.35,-83,1
1673650212,2023-01-13 23:50,100.00,946.90,1018.71,596,4.33,4.33,-83,1
1673650272,2023-01-13 23:51,100.00,946.82,1018.63,596,4.34,4.34,-81,1
1673650334,2023-01-13 23:52,100.00,946.86,1018.66,596,4.36,4.36,-83,1
1673650394,2023-01-13 23:53,100.00,946.85,1018.65,596,4.39,4.39,-83,1
1673650454,2023-01-13 23:54,100.00,946.86,1018.67,596,4.38,4.38,-82,1
1673650514,2023-01-13 23:55,100.00,946.90,1018.71,596,4.40,4.40,-83,1
1673650574,2023-01-13 23:56,100.00,946.91,1018.72,596,4.39,4.39,-81,1
1673650634,2023-01-13 23:57,100.00,946.90,1018.71,596,4.43,4.43,-82,1
1673650695,2023-01-13 23:58,100.00,946.84,1018.65,596,4.40,4.40,-82,1
1673650756,2023-01-13 23:59,100.00,946.86,1018.66,596,4.41,4.41,-83,1