1673650817,2023-01-14 00:00,100.00,946.88,1018.69,596,4.35,4.35,-83,1
1673650877,2023-01-14 00:01,100.00,946.90,1018.70,596,4.36,4.36,-83,1
1673650937,2023-01-14 00:02,100.00,946.92,1018.72,596,4.35,4.35,-83,1
1673650997,2023-01-14 00:03,100.00,946.92,1018.73,596,4.33,4.33,-83,1
1673651057,2023-01-14 00:04,100.00,946.91,1018.72,596,4.38,4.38,-81,1
1673651117,2023-01-14 00:05,100.00,946.93,1018.74,596,4.36,4.36,-82,1
1673651177,2023-01-14 00:06,100.00,946.97,1018.77,596,4.39,4.39,-81,1
1673651237,2023-01-14 00:07,100.00,946.87,1018.68,596,4.39,4.39,-83,1
1673651297,2023-01-14 00:08,100.00,946.98,1018.79,596,4.41,4.41,-83,1
1673651357,2023-01-14 00:09,100.00,946.96,1018.77,596,4.41,4.41,-83,1
1673651417,2023-01-14 00:10,100.00,946.95,1018.76,596,4.40,4.40,-83,1
1673651477,2023-01-14 00:11,100.00,946.93,1018.73,596,4.42,4.42,-83,1
1673651537,2023-01-14 00:12,100.00,946.94,1018.75,596,4.42,4.42,-83,1
1673651598,2023-01-14 00:13,100.00,946.99,1018.79,596,4.37,4.37,-82,1
1673651658,2023-01-14 00:14,100.00,947.04,1018.84,596,4.40,4.40,-82,1
1673651718,2023-01-14 00:15,100.00,947.01,1018.82,596,4.40,4.40,-82,1
1673651778,2023-01-14 00:16,100.00,946.97,1018.78,596,4.41,4.41,-83,1
1673651838,2023-01-14 00:17,100.00,946.98,1018.79,596,4.41,4.41,-82,1
1673651898,2023-01-14 00:18,100.00,947.01,1018.82,596,4.39,4.39,-83,1
1673651959,2023-01-14 00:19,100.00,947.01,1018.81,596,4.39,4.39,-83,1
1673652019,2023-01-14 00:20,100.00,947.04,1018.84,596,4.42,4.42,-83,1
1673652079,2023-01-14 00:21,100.00,947.05,1018.86,596,4.42,4.42,-83,1
1673652139,2023-01-14 00:22,100.00,947.03,1018.83,596,4.43,4.43,-84,1
1673652200,2023-01-14 00:23,100.00,947.06,1018.87,596,4.41,4.41,-80,1
1673652260,2023-01-14 00:24,100.00,947.08,1018.89,596,4.43,4.43,-84,1
1673652320,2023-01-14 00:25,100.00,947.07,1018.88,596,4.45,4.45,-82,1
1673652381,2023-01-14 00:26,100.00,947.05,1018.86,596,4.43,4.43,-84,1
1673652441,2023-01-14 00:27,100.00,947.03,1018.84,596,4.45,4.45,-81,1
1673652501,2023-01-14 00:28,100.00,947.02,1018.83,596,4.46,4.46,-84,1
1673652561,2023-01-14 00:29,100.00,947.06,1018.86,596,4.45,4.45,-82,1
1673652621,2023-01-14 00:30,100.00,947.07,1018.88,596,4.47,4.47,-83,1
1673652682,2023-01-14 00:31,100.00,947.06,1018.87,596,4.44,4.44,-82,1
1673652742,2023-01-14 00:32,100.00,947.07,1018.88,596,4.45,4.45,-83,1
1673652802,2023-01-14 00:33,100.00,947.04,1018.85,596,4.44,4.44,-84,1
1673652862,2023-01-14 00:34,100.00,947.03,1018.84,596,4.43,4.43,-83,1
1673652922,2023-01-14 00:35,100.00,947.04,1018.85,596,4.44,4.44,-83,1
1673652983,2023-01-14 00:36,100.00,947.00,1018.81,596,4.46,4.46,-83,1
1673653043,2023-01-14 00:37,100.00,947.00,1018.81,596,4.45,4.45,-83,1
1673653103,2023-01-14 00:38,100.00,947.01,1018.82,596,4.45,4.45,-82,1
1673653163,2023-01-14 00:39,100.00,947.00,1018.81,596,4.44,4.44,-81,1
1673653223,2023-01-14 00:40,100.00,947.00,1018.81,596,4.44,4.44,-83,1
1673653284,2023-01-14 00:41,100.00,947.00,1018.81,596,4.42,4.42,-83,1
1673653344,2023-01-14 00:42,100.00,947.00,1018.81,596,4.47,4.47,-83,1
1673653404,2023-01-14 00:43,100.00,947.02,1018.83,596,4.48,4.48,-82,1
1673653465,2023-01-14 00:44,100.00,947.03,1018.83,596,4.50,4.50,-82,1
1673653525,2023-01-14 00:45,100.00,946.98,1018.79,596,4.50,4.50,-82,1
1673653586,2023-01-14 00:46,100.00,946.98,1018.79,596,4.50,4.50,-82,1
1673653646,2023-01-14 00:47,100.00,947.02,1018.83,596,4.48,4.48,-84,1
1673653706,2023-01-14 00:48,100.00,947.01,1018.82,596,4.48,4.48,-83,1
1673653766,2023-01-14 00:49,100.00,947.03,1018.84,596,4.50,4.50,-82,1
1673653827,2023-01-14 00:50,100.00,947.03,1018.83,596,4.49,4.49,-81,1
1673653888,2023-01-14 00:51,100.00,947.02,1018.82,596,4.50,4.50,-82,1
1673653948,2023-01-14 00:52,100.00,946.97,1018.78,596,4.51,4.51,-81,1
1673654008,2023-01-14 00:53,100.00,947.01,1018.81,596,4.53,4.53,-82,1
1673654068,2023-01-14 00:54,100.00,947.04,1018.85,596,4.56,4.56,-84,1
1673654128,2023-01-14 00:55,100.00,946.98,1018.78,596,4.58,4.58,-82,1
1673654189,2023-01-14 00:56,100.00,946.95,1018.76,596,4.60,4.60,-83,1
1673654249,2023-01-14 00:57,100.00,947.01,1018.82,596,4.59,4.59,-82,1
1673654309,2023-01-14 00:58,100.00,947.01,1018.82,596,4.61,4.61,-82,1
1673654371,2023-01-14 00:59,100.00,947.05,1018.86,596,4.60,4.60,-82,1
1673654431,2023-01-14 01:00,100.00,947.01,1018.82,596,4.60,4.60,-82,1
1673654492,2023-01-14 01:01,100.00,946.98,1018.78,596,4.61,4.61,-81,1
1673654552,2023-01-14 01:02,100.00,947.00,1018.80,596,4.61,4.61,-82,1
1673654612,2023-01-14 01:03,100.00,947.00,1018.81,596,4.64,4.64,-83,1
1673654672,2023-01-14 01:04,100.00,946.98,1018.79,596,4.64,4.64,-81,1
1673654732,2023-01-14 01:05,100.00,946.99,1018.79,596,4.64,4.64,-82,1
1673654792,2023-01-14 01:06,100.00,947.01,1018.82,596,4.64,4.64,-84,1
1673654852,2023-01-14 01:07,100.00,947.01,1018.82,596,4.64,4.64,-82,1
1673654912,2023-01-14 01:08,100.00,947.05,1018.85,596,4.66,4.66,-82,1
1673654972,2023-01-14 01:09,100.00,947.06,1018.87,596,4.68,4.68,-83,1
1673655032,2023-01-14 01:10,100.00,947.06,1018.86,596,4.69,4.69,-82,1
1673655092,2023-01-14 01:11,100.00,946.99,1018.80,596,4.70,4.70,-82,1
1673655152,2023-01-14 01:12,100.00,946.98,1018.78,596,4.71,4.71,-83,1
1673655212,2023-01-14 01:13,100.00,947.00,1018.81,596,4.66,4.66,-82,1
1673655272,2023-01-14 01:14,100.00,947.03,1018.84,596,4.68,4.68,-83,1
1673655332,2023-01-14 01:15,100.00,947.04,1018.85,596,4.65,4.65,-83,1
1673655393,2023-01-14 01:16,100.00,947.01,1018.82,596,4.66,4.66,-81,1
1673655454,2023-01-14 01:17,100.00,946.94,1018.75,596,4.59,4.59,-82,1
1673655514,2023-01-14 01:18,100.00,946.93,1018.73,596,4.58,4.58,-83,1
1673655576,2023-01-14 01:19,100.00,946.94,1018.75,596,4.51,4.51,-82,1
1673655636,2023-01-14 01:20,100.00,946.89,1018.70,596,4.52,4.52,-82,1
1673655698,2023-01-14 01:21,100.00,946.91,1018.72,596,4.49,4.49,-83,1
1673655758,2023-01-14 01:22,100.00,946.98,1018.78,596,4.53,4.53,-83,1
1673655819,2023-01-14 01:23,100.00,947.03,1018.83,596,4.54,4.54,-82,1
1673655879,2023-01-14 01:24,100.00,947.04,1018.85,596,4.52,4.52,-83,1
1673655939,2023-01-14 01:25,100.00,947.05,1018.85,596,4.50,4.50,-79,1
1673655999,2023-01-14 01:26,100.00,947.08,1018.89,596,4.52,4.52,-83,1
1673656059,2023-01-14 01:27,100.00,947.10,1018.91,596,4.51,4.51,-83,1
1673656119,2023-01-14 01:28,100.00,947.10,1018.91,596,4.53,4.53,-83,1
1673656180,2023-01-14 01:29,100.00,947.13,1018.94,596,4.56,4.56,-84,1
1673656241,2023-01-14 01:30,100.00,947.09,1018.90,596,4.59,4.59,-81,1
1673656301,2023-01-14 01:31,100.00,947.04,1018.85,596,4.61,4.61,-82,1
1673656361,2023-01-14 01:32,100.00,947.07,1018.87,596,4.61,4.61,-81,1
1673656421,2023-01-14 01:33,100.00,947.06,1018.87,596,4.62,4.62,-83,1
1673656481,2023-01-14 01:34,100.00,947.09,1018.90,596,4.62,4.62,-84,1
1673656542,2023-01-14 01:35,100.00,947.14,1018.94,596,4.62,4.62,-82,1
1673656603,2023-01-14 01:36,100.00,947.15,1018.95,596,4.60,4.60,-81,1
1673656663,2023-01-14 01:37,100.00,947.11,1018.91,596,4.61,4.61,-84,1
1673656723,2023-01-14 01:38,100.00,947.12,1018.93,596,4.63,4.63,-81,1
1673656784,2023-01-14 01:39,100.00,947.10,1018.90,596,4.67,4.67,-83,1
1673656844,2023-01-14 01:40,100.00,947.09,1018.89,596,4.68,4.68,-84,1
1673656905,2023-01-14 01:41,100.00,947.08,1018.89,596,4.67,4.67,-83,1
1673656965,2023-01-14 01:42,100.00,947.04,1018.84,596,4.67,4.67,-83,1
1673657026,2023-01-14 01:43,100.00,947.08,1018.89,596,4.66,4.66,-83,1
1673657087,2023-01-14 01:44,100.00,947.06,1018.87,596,4.67,4.67,-83,1
1673657148,2023-01-14 01:45,100.00,947.06,1018.87,596,4.67,4.67,-82,1
1673657208,2023-01-14 01:46,100.00,947.04,1018.84,596,4.66,4.66,-82,1
1673657268,2023-01-14 01:47,100.00,946.98,1018.79,596,4.63,4.63,-82,1
1673657328,2023-01-14 01:48,100.00,947.03,1018.84,596,4.58,4.58,-82,1
1673657388,2023-01-14 01:49,100.00,947.12,1018.93,596,4.58,4.58,-81,1
1673657448,2023-01-14 01:50,100.00,947.18,1018.99,596,4.60,4.60,-83,1
1673657508,2023-01-14 01:51,100.00,947.18,1018.99,596,4.60,4.60,-81,1
1673657568,2023-01-14 01:52,100.00,947.13,1018.94,596,4.61,4.61,-82,1
1673657630,2023-01-14 01:53,100.00,947.12,1018.93,596,4.59,4.59,-84,1
1673657690,2023-01-14 01:54,100.00,947.11,1018.91,596,4.58,4.58,-82,1
1673657750,2023-01-14 01:55,100.00,947.09,1018.90,596,4.58,4.58,-84,1
1673657810,2023-01-14 01:56,100.00,947.08,1018.89,596,4.58,4.58,-83,1
1673657870,2023-01-14 01:57,100.00,947.06,1018.87,596,4.58,4.58,-83,1
1673657930,2023-01-14 01:58,100.00,946.99,1018.80,596,4.51,4.51,-82,1
1673657990,2023-01-14 01:59,100.00,947.03,1018.84,596,4.54,4.54,-83,1
1673658050,2023-01-14 02:00,100.00,947.01,1018.81,596,4.52,4.52,-84,1
1673658110,2023-01-14 02:01,100.00,947.04,1018.85,596,4.54,4.54,-84,1
1673658171,2023-01-14 02:02,100.00,947.02,1018.83,596,4.54,4.54,-82,1
1673658231,2023-01-14 02:03,100.00,947.02,1018.83,596,4.48,4.48,-83,1
1673658291,2023-01-14 02:04,100.00,947.03,1018.84,596,4.50,4.50,-82,1
1673658353,2023-01-14 02:05,100.00,947.06,1018.87,596,4.51,4.51,-82,1
1673658413,2023-01-14 02:06,100.00,947.04,1018.85,596,4.51,4.51,-83,1
1673658473,2023-01-14 02:07,100.00,947.05,1018.86,596,4.52,4.52,-83,1
1673658533,2023-01-14 02:08,100.00,947.07,1018.88,596,4.53,4.53,-82,1
1673658593,2023-01-14 02:09,100.00,947.09,1018.90,596,4.52,4.52,-82,1
1673658653,2023-01-14 02:10,100.00,947.12,1018.92,596,4.55,4.55,-83,1
1673658713,2023-01-14 02:11,100.00,947.09,1018.90,596,4.56,4.56,-82,1
1673658773,2023-01-14 02:12,100.00,947.00,1018.81,596,4.56,4.56,-83,1
1673658833,2023-01-14 02:13,100.00,947.03,1018.84,596,4.58,4.58,-81,1
1673658893,2023-01-14 02:14,100.00,947.11,1018.92,596,4.58,4.58,-83,1
1673658954,2023-01-14 02:15,100.00,947.16,1018.97,596,4.60,4.60,-82,1
1673659015,2023-01-14 02:16,100.00,947.11,1018.91,596,4.61,4.61,-83,1
1673659076,2023-01-14 02:17,100.00,947.09,1018.89,596,4.61,4.61,-82,1
1673659137,2023-01-14 02:18,100.00,947.07,1018.88,596,4.60,4.60,-82,1
1673659197,2023-01-14 02:19,100.00,947.11,1018.92,596,4.62,4.62,-82,1
1673659257,2023-01-14 02:20,100.00,947.06,1018.87,596,4.63,4.63,-82,1
1673659317,2023-01-14 02:21,100.00,947.09,1018.90,596,4.62,4.62,-81,1
1673659377,2023-01-14 02:22,100.00,947.09,1018.90,596,4.61,4.61,-82,1
1673659437,2023-01-14 02:23,100.00,947.13,1018.94,596,4.64,4.64,-82,1
1673659498,2023-01-14 02:24,100.00,947.10,1018.91,596,4.63,4.63,-82,1
1673659558,2023-01-14 02:25,100.00,947.08,1018.88,596,4.63,4.63,-83,1
1673659619,2023-01-14 02:26,100.00,947.12,1018.92,596,4.64,4.64,-83,1
1673659679,2023-01-14 02:27,100.00,947.12,1018.92,596,4.66,4.66,-83,1
1673659739,2023-01-14 02:28,100.00,947.13,1018.94,596,4.66,4.66,-82,1
1673659799,2023-01-14 02:29,100.00,947.12,1018.92,596,4.67,4.67,-83,1
1673659859,2023-01-14 02:30,100.00,947.13,1018.93,596,4.70,4.70,-81,1
1673659919,2023-01-14 02:31,100.00,947.12,1018.92,596,4.70,4.70,-82,1
1673659979,2023-01-14 02:32,100.00,947.10,1018.90,596,4.71,4.71,-83,1
1673660040,2023-01-14 02:34,100.00,947.12,1018.93,596,4.72,4.72,-85,1
1673660100,2023-01-14 02:35,100.00,947.14,1018.95,596,4.74,4.74,-83,1
1673660160,2023-01-14 02:36,100.00,947.09,1018.90,596,4.74,4.74,-82,1
1673660220,2023-01-14 02:37,100.00,947.09,1018.89,596,4.74,4.74,-83,1
1673660280,2023-01-14 02:38,100.00,947.10,1018.91,596,4.75,4.75,-81,1
1673660340,2023-01-14 02:39,100.00,947.11,1018.91,596,4.71,4.71,-83,1
1673660400,2023-01-14 02:40,100.00,947.11,1018.92,596,4.70,4.70,-80,1
1673660461,2023-01-14 02:41,100.00,947.09,1018.90,596,4.69,4.69,-82,1
1673660522,2023-01-14 02:42,100.00,947.08,1018.89,596,4.70,4.70,-83,1
1673660582,2023-01-14 02:43,100.00,947.07,1018.88,596,4.70,4.70,-81,1
1673660642,2023-01-14 02:44,100.00,947.05,1018.86,596,4.67,4.67,-83,1
1673660702,2023-01-14 02:45,100.00,947.08,1018.88,596,4.69,4.69,-81,1
1673660762,2023-01-14 02:46,100.00,947.14,1018.95,596,4.68,4.68,-83,1
1673660822,2023-01-14 02:47,100.00,947.10,1018.91,596,4.70,4.70,-84,1
1673660882,2023-01-14 02:48,100.00,947.08,1018.89,596,4.71,4.71,-82,1
1673660943,2023-01-14 02:49,100.00,947.10,1018.91,596,4.73,4.73,-83,1
1673661003,2023-01-14 02:50,100.00,947.09,1018.89,596,4.74,4.74,-83,1
1673661064,2023-01-14 02:51,100.00,947.11,1018.91,596,4.74,4.74,-81,1
1673661124,2023-01-14 02:52,100.00,947.12,1018.92,596,4.74,4.74,-82,1
1673661184,2023-01-14 02:53,100.00,947.07,1018.88,596,4.73,4.73,-82,1
1673661244,2023-01-14 02:54,100.00,947.08,1018.89,596,4.74,4.74,-82,1
1673661304,2023-01-14 02:55,100.00,947.06,1018.87,596,4.73,4.73,-83,1
1673661364,2023-01-14 02:56,100.00,947.07,1018.88,596,4.74,4.74,-82,1
1673661424,2023-01-14 02:57,100.00,947.10,1018.90,596,4.76,4.76,-83,1
1673661484,2023-01-14 02:58,100.00,947.10,1018.91,596,4.73,4.73,-83,1
1673661545,2023-01-14 02:59,100.00,947.10,1018.91,596,4.72,4.72,-83,1
1673661605,2023-01-14 03:00,100.00,947.07,1018.88,596,4.70,4.70,-82,1
1673661666,2023-01-14 03:01,100.00,947.07,1018.88,596,4.71,4.71,-82,1
1673661727,2023-01-14 03:02,100.00,947.08,1018.89,596,4.71,4.71,-83,1
1673661788,2023-01-14 03:03,100.00,947.07,1018.87,596,4.68,4.68,-83,1
1673661848,2023-01-14 03:04,100.00,947.04,1018.85,596,4.69,4.69,-81,1
1673661908,2023-01-14 03:05,100.00,947.03,1018.84,596,4.67,4.67,-81,1
1673661969,2023-01-14 03:06,100.00,947.07,1018.87,596,4.68,4.68,-82,1
1673662030,2023-01-14 03:07,100.00,947.09,1018.90,596,4.66,4.66,-84,1
1673662091,2023-01-14 03:08,100.00,947.09,1018.89,596,4.67,4.67,-82,1
1673662151,2023-01-14 03:09,100.00,947.09,1018.90,596,4.66,4.66,-83,1
1673662211,2023-01-14 03:10,100.00,947.10,1018.91,596,4.67,4.67,-82,1
1673662271,2023-01-14 03:11,100.00,947.11,1018.92,596,4.69,4.69,-82,1
1673662332,2023-01-14 03:12,100.00,947.13,1018.93,596,4.69,4.69,-82,1
1673662392,2023-01-14 03:13,100.00,947.11,1018.92,596,4.69,4.69,-84,1
1673662452,2023-01-14 03:14,100.00,947.09,1018.89,596,4.69,4.69,-82,1
1673662512,2023-01-14 03:15,100.00,947.07,1018.87,596,4.70,4.70,-83,1
1673662573,2023-01-14 03:16,100.00,947.07,1018.87,596,4.71,4.71,-82,1
1673662633,2023-01-14 03:17,100.00,947.08,1018.89,596,4.71,4.71,-83,1
1673662693,2023-01-14 03:18,100.00,947.12,1018.93,596,4.69,4.69,-82,1
1673662753,2023-01-14 03:19,100.00,947.13,1018.93,596,4.68,4.68,-82,1
1673662813,2023-01-14 03:20,100.00,947.14,1018.94,596,4.69,4.69,-84,1
1673662873,2023-01-14 03:21,100.00,947.16,1018.97,596,4.71,4.71,-82,1
1673662933,2023-01-14 03:22,100.00,947.12,1018.93,596,4.71,4.71,-83,1
1673662993,2023-01-14 03:23,100.00,947.16,1018.97,596,4.70,4.70,-84,1
1673663053,2023-01-14 03:24,100.00,947.12,1018.93,596,4.72,4.72,-82,1
1673663113,2023-01-14 03:25,100.00,947.11,1018.91,596,4.72,4.72,-82,1
1673663173,2023-01-14 03:26,100.00,947.12,1018.93,596,4.74,4.74,-82,1
1673663234,2023-01-14 03:27,100.00,947.11,1018.92,596,4.72,4.72,-82,1
1673663294,2023-01-14 03:28,100.00,947.09,1018.90,596,4.72,4.72,-82,1
1673663355,2023-01-14 03:29,100.00,947.12,1018.92,596,4.72,4.72,-82,1
1673663415,2023-01-14 03:30,100.00,947.11,1018.92,596,4.70,4.70,-82,1
1673663475,2023-01-14 03:31,100.00,947.10,1018.91,596,4.71,4.71,-82,1
1673663535,2023-01-14 03:32,100.00,947.15,1018.95,596,4.68,4.68,-81,1
1673663595,2023-01-14 03:33,100.00,947.14,1018.95,596,4.66,4.66,-83,1
1673663655,2023-01-14 03:34,100.00,947.15,1018.95,596,4.68,4.68,-84,1
1673663716,2023-01-14 03:35,100.00,947.10,1018.91,596,4.65,4.65,-82,1
1673663776,2023-01-14 03:36,100.00,947.13,1018.93,596,4.66,4.66,-83,1
1673663836,2023-01-14 03:37,100.00,947.13,1018.94,596,4.65,4.65,-83,1
1673663896,2023-01-14 03:38,100.00,947.16,1018.97,596,4.66,4.66,-83,1
1673663957,2023-01-14 03:39,100.00,947.13,1018.94,596,4.67,4.67,-82,1
1673664018,2023-01-14 03:40,100.00,947.14,1018.95,596,4.66,4.66,-82,1
1673664078,2023-01-14 03:41,100.00,947.17,1018.98,596,4.65,4.65,-82,1
1673664138,2023-01-14 03:42,100.00,947.11,1018.92,596,4.65,4.65,-83,1
1673664198,2023-01-14 03:43,100.00,947.17,1018.98,596,4.67,4.67,-83,1
1673664258,2023-01-14 03:44,100.00,947.19,1019.00,596,4.66,4.66,-82,1
1673664318,2023-01-14 03:45,100.00,947.18,1018.99,596,4.64,4.64,-81,1
1673664378,2023-01-14 03:46,100.00,947.18,1018.99,596,4.65,4.65,-82,1
1673664438,2023-01-14 03:47,100.00,947.20,1019.01,596,4.66,4.66,-82,1
1673664498,2023-01-14 03:48,100.00,947.23,1019.04,596,4.66,4.66,-84,1
1673664559,2023-01-14 03:49,100.00,947.26,1019.07,596,4.67,4.67,-84,1
1673664620,2023-01-14 03:50,100.00,947.21,1019.01,596,4.67,4.67,-83,1
1673664681,2023-01-14 03:51,100.00,947.27,1019.08,596,4.69,4.69,-83,1
1673664741,2023-01-14 03:52,100.00,947.27,1019.08,596,4.69,4.69,-82,1
1673664801,2023-01-14 03:53,100.00,947.24,1019.05,596,4.69,4.69,-82,1
1673664861,2023-01-14 03:54,100.00,947.28,1019.08,596,4.66,4.66,-83,1
1673664921,2023-01-14 03:55,100.00,947.22,1019.03,596,4.64,4.64,-82,1
1673664981,2023-01-14 03:56,100.00,947.20,1019.00,596,4.63,4.63,-82,1
1673665043,2023-01-14 03:57,100.00,947.23,1019.04,596,4.62,4.62,-83,1
1673665103,2023-01-14 03:58,100.00,947.24,1019.05,596,4.63,4.63,-82,1
1673665163,2023-01-14 03:59,100.00,947.24,1019.05,596,4.63,4.63,-82,1
1673665223,2023-01-14 04:00,100.00,947.29,1019.09,596,4.59,4.59,-81,1
1673665283,2023-01-14 04:01,100.00,947.31,1019.11,596,4.61,4.61,-83,1
1673665343,2023-01-14 04:02,100.00,947.33,1019.14,596,4.63,4.63,-82,1
1673665403,2023-01-14 04:03,100.00,947.30,1019.11,596,4.64,4.64,-82,1
1673665463,2023-01-14 04:04,100.00,947.29,1019.10,596,4.65,4.65,-82,1
1673665524,2023-01-14 04:05,100.00,947.28,1019.09,596,4.66,4.66,-81,1
1673665584,2023-01-14 04:06,100.00,947.27,1019.08,596,4.66,4.66,-82,1
1673665645,2023-01-14 04:07,100.00,947.26,1019.06,596,4.66,4.66,-83,1
1673665705,2023-01-14 04:08,100.00,947.29,1019.10,596,4.63,4.63,-82,1
1673665765,2023-01-14 04:09,100.00,947.28,1019.09,596,4.62,4.62,-83,1
1673665825,2023-01-14 04:10,100.00,947.31,1019.12,596,4.65,4.65,-83,1
1673665885,2023-01-14 04:11,100.00,947.26,1019.07,596,4.67,4.67,-81,1
1673665945,2023-01-14 04:12,100.00,947.28,1019.09,596,4.67,4.67,-83,1
1673666006,2023-01-14 04:13,100.00,947.31,1019.12,596,4.68,4.68,-83,1
1673666066,2023-01-14 04:14,100.00,947.28,1019.08,596,4.66,4.66,-82,1
1673666128,2023-01-14 04:15,100.00,947.28,1019.09,596,4.67,4.67,-84,1
1673666188,2023-01-14 04:16,100.00,947.24,1019.05,596,4.69,4.69,-83,1
1673666248,2023-01-14 04:17,100.00,947.32,1019.13,596,4.70,4.70,-82,1
1673666308,2023-01-14 04:18,100.00,947.36,1019.17,596,4.67,4.67,-82,1
1673666368,2023-01-14 04:19,100.00,947.34,1019.15,596,4.65,4.65,-82,1
1673666429,2023-01-14 04:20,100.00,947.33,1019.14,596,4.65,4.65,-82,1
1673666489,2023-01-14 04:21,100.00,947.37,1019.18,596,4.65,4.65,-82,1
1673666549,2023-01-14 04:22,100.00,947.33,1019.14,596,4.65,4.65,-83,1
1673666609,2023-01-14 04:23,100.00,947.36,1019.17,596,4.65,4.65,-82,1
1673666669,2023-01-14 04:24,100.00,947.33,1019.14,596,4.66,4.66,-84,1
1673666729,2023-01-14 04:25,100.00,947.32,1019.12,596,4.65,4.65,-83,1
1673666789,2023-01-14 04:26,100.00,947.32,1019.12,596,4.64,4.64,-82,1
1673666849,2023-01-14 04:27,100.00,947.32,1019.13,596,4.59,4.59,-82,1
1673666909,2023-01-14 04:28,100.00,947.33,1019.14,596,4.64,4.64,-82,1
1673666969,2023-01-14 04:29,100.00,947.37,1019.18,596,4.63,4.63,-82,1
1673667029,2023-01-14 04:30,100.00,947.35,1019.16,596,4.60,4.60,-82,1
1673667089,2023-01-14 04:31,100.00,947.33,1019.14,596,4.53,4.53,-82,1
1673667150,2023-01-14 04:32,100.00,947.35,1019.16,596,4.51,4.51,-83,1
1673667211,2023-01-14 04:33,100.00,947.38,1019.19,596,4.51,4.51,-82,1
1673667271,2023-01-14 04:34,100.00,947.39,1019.20,596,4.53,4.53,-83,1
1673667331,2023-01-14 04:35,100.00,947.43,1019.23,596,4.53,4.53,-83,1
1673667391,2023-01-14 04:36,100.00,947.43,1019.23,596,4.53,4.53,-82,1
1673667452,2023-01-14 04:37,100.00,947.39,1019.20,596,4.54,4.54,-82,1
1673667512,2023-01-14 04:38,100.00,947.42,1019.23,596,4.53,4.53,-81,1
1673667572,2023-01-14 04:39,100.00,947.40,1019.20,596,4.50,4.50,-83,1
1673667634,2023-01-14 04:40,100.00,947.40,1019.20,596,4.54,4.54,-82,1
1673667694,2023-01-14 04:41,100.00,947.42,1019.23,596,4.49,4.49,-83,1
1673667754,2023-01-14 04:42,100.00,947.44,1019.25,596,4.53,4.53,-83,1
1673667814,2023-01-14 04:43,100.00,947.44,1019.25,596,4.50,4.50,-83,1
1673667874,2023-01-14 04:44,100.00,947.46,1019.27,596,4.51,4.51,-84,1
1673667934,2023-01-14 04:45,100.00,947.47,1019.27,596,4.52,4.52,-82,1
1673667994,2023-01-14 04:46,100.00,947.48,1019.29,596,4.50,4.50,-84,1
1673668055,2023-01-14 04:47,100.00,947.47,1019.28,596,4.51,4.51,-84,1
1673668115,2023-01-14 04:48,100.00,947.46,1019.27,596,4.50,4.50,-84,1
1673668175,2023-01-14 04:49,100.00,947.46,1019.27,596,4.53,4.53,-82,1
1673668235,2023-01-14 04:50,100.00,947.46,1019.26,596,4.53,4.53,-82,1
1673668295,2023-01-14 04:51,100.00,947.44,1019.25,596,4.54,4.54,-82,1
1673668355,2023-01-14 04:52,100.00,947.47,1019.28,596,4.54,4.54,-83,1
1673668415,2023-01-14 04:53,100.00,947.49,1019.29,596,4.57,4.57,-83,1
1673668475,2023-01-14 04:54,100.00,947.52,1019.33,596,4.59,4.59,-83,1
1673668535,2023-01-14 04:55,100.00,947.55,1019.36,596,4.59,4.59,-83,1
1673668596,2023-01-14 04:56,100.00,947.57,1019.37,596,4.60,4.60,-83,1
1673668657,2023-01-14 04:57,100.00,947.55,1019.36,596,4.60,4.60,-83,1
1673668718,2023-01-14 04:58,100.00,947.52,1019.33,596,4.60,4.60,-82,1
1673668778,2023-01-14 04:59,100.00,947.51,1019.32,596,4.57,4.57,-81,1
1673668838,2023-01-14 05:00,100.00,947.62,1019.43,596,4.57,4.57,-83,1
1673668898,2023-01-14 05:01,100.00,947.67,1019.48,596,4.55,4.55,-83,1
1673668958,2023-01-14 05:02,100.00,947.69,1019.50,596,4.56,4.56,-82,1
1673669018,2023-01-14 05:03,100.00,947.69,1019.50,596,4.56,4.56,-83,1
1673669079,2023-01-14 05:04,100.00,947.69,1019.50,596,4.57,4.57,-82,1
1673669139,2023-01-14 05:05,100.00,947.67,1019.48,596,4.56,4.56,-83,1
1673669199,2023-01-14 05:06,100.00,947.73,1019.54,596,4.54,4.54,-82,1
1673669259,2023-01-14 05:07,100.00,947.74,1019.55,596,4.58,4.58,-84,1
1673669319,2023-01-14 05:08,100.00,947.76,1019.56,596,4.58,4.58,-83,1
1673669379,2023-01-14 05:09,100.00,947.77,1019.58,596,4.59,4.59,-82,1
1673669439,2023-01-14 05:10,100.00,947.79,1019.59,596,4.60,4.60,-82,1
1673669499,2023-01-14 05:11,100.00,947.75,1019.56,596,4.58,4.58,-84,1
1673669560,2023-01-14 05:12,100.00,947.76,1019.56,596,4.60,4.60,-83,1
1673669620,2023-01-14 05:13,100.00,947.80,1019.61,596,4.58,4.58,-80,1
1673669680,2023-01-14 05:14,100.00,947.83,1019.63,596,4.59,4.59,-82,1
1673669741,2023-01-14 05:15,100.00,947.83,1019.63,596,4.59,4.59,-81,1
1673669801,2023-01-14 05:16,100.00,947.83,1019.63,596,4.59,4.59,-82,1
1673669861,2023-01-14 05:17,100.00,947.85,1019.66,596,4.60,4.60,-82,1
1673669921,2023-01-14 05:18,100.00,947.83,1019.64,596,4.62,4.62,-82,1
1673669982,2023-01-14 05:19,100.00,947.88,1019.69,596,4.62,4.62,-82,1
1673670042,2023-01-14 05:20,100.00,947.90,1019.71,596,4.63,4.63,-83,1
1673670102,2023-01-14 05:21,100.00,947.91,1019.72,596,4.63,4.63,-83,1
1673670163,2023-01-14 05:22,100.00,947.96,1019.77,596,4.63,4.63,-84,1
1673670223,2023-01-14 05:23,100.00,947.95,1019.76,596,4.62,4.62,-82,1
1673670284,2023-01-14 05:24,100.00,947.94,1019.75,596,4.64,4.64,-83,1
1673670344,2023-01-14 05:25,100.00,947.90,1019.71,596,4.65,4.65,-82,1
1673670405,2023-01-14 05:26,100.00,947.99,1019.80,596,4.65,4.65,-83,1
1673670465,2023-01-14 05:27,100.00,947.99,1019.79,596,4.62,4.62,-82,1
1673670525,2023-01-14 05:28,100.00,948.01,1019.82,596,4.62,4.62,-83,1
1673670586,2023-01-14 05:29,100.00,948.02,1019.83,596,4.62,4.62,-82,1
1673670646,2023-01-14 05:30,100.00,948.03,1019.83,596,4.63,4.63,-82,1
1673670706,2023-01-14 05:31,100.00,948.04,1019.85,596,4.65,4.65,-82,1
1673670767,2023-01-14 05:32,100.00,948.05,1019.86,596,4.64,4.64,-83,1
1673670827,2023-01-14 05:33,100.00,948.03,1019.84,596,4.63,4.63,-84,1
1673670887,2023-01-14 05:34,100.00,948.05,1019.86,596,4.65,4.65,-83,1
1673670947,2023-01-14 05:35,100.00,948.08,1019.89,596,4.62,4.62,-82,1
1673671007,2023-01-14 05:36,100.00,948.07,1019.88,596,4.63,4.63,-81,1
1673671067,2023-01-14 05:37,100.00,948.10,1019.91,596,4.66,4.66,-81,1
1673671127,2023-01-14 05:38,100.00,948.10,1019.90,596,4.66,4.66,-81,1
1673671187,2023-01-14 05:39,100.00,948.09,1019.90,596,4.67,4.67,-82,1
1673671247,2023-01-14 05:40,100.00,948.10,1019.91,596,4.68,4.68,-82,1
1673671307,2023-01-14 05:41,100.00,948.09,1019.90,596,4.68,4.68,-82,1
1673671368,2023-01-14 05:42,100.00,948.11,1019.92,596,4.68,4.68,-83,1
1673671430,2023-01-14 05:43,100.00,948.09,1019.90,596,4.65,4.65,-82,1
1673671490,2023-01-14 05:44,100.00,948.10,1019.90,596,4.67,4.67,-82,1
1673671551,2023-01-14 05:45,100.00,948.11,1019.92,596,4.66,4.66,-81,1
1673671611,2023-01-14 05:46,100.00,948.12,1019.92,596,4.65,4.65,-81,1
1673671671,2023-01-14 05:47,100.00,948.13,1019.94,596,4.62,4.62,-83,1
1673671731,2023-01-14 05:48,100.00,948.14,1019.95,596,4.55,4.55,-84,1
1673671791,2023-01-14 05:49,100.00,948.16,1019.97,596,4.58,4.58,-83,1
1673671852,2023-01-14 05:50,100.00,948.19,1020.00,596,4.59,4.59,-82,1
1673671912,2023-01-14 05:51,100.00,948.20,1020.01,596,4.55,4.55,-83,1
1673671972,2023-01-14 05:52,100.00,948.22,1020.03,596,4.58,4.58,-83,1
1673672032,2023-01-14 05:53,100.00,948.24,1020.04,596,4.57,4.57,-84,1
1673672092,2023-01-14 05:54,100.00,948.25,1020.05,596,4.57,4.57,-83,1
1673672152,2023-01-14 05:55,100.00,948.23,1020.03,596,4.59,4.59,-83,1
1673672212,2023-01-14 05:56,100.00,948.23,1020.03,596,4.59,4.59,-83,1
1673672272,2023-01-14 05:57,100.00,948.24,1020.05,596,4.60,4.60,-81,1
1673672332,2023-01-14 05:58,100.00,948.24,1020.04,596,4.60,4.60,-82,1
1673672392,2023-01-14 05:59,100.00,948.22,1020.03,596,4.60,4.60,-84,1
1673672452,2023-01-14 06:00,100.00,948.23,1020.04,596,4.61,4.61,-82,1
1673672512,2023-01-14 06:01,100.00,948.23,1020.04,596,4.61,4.61,-83,1
1673672575,2023-01-14 06:02,100.00,948.25,1020.05,596,4.63,4.63,-83,1
1673672635,2023-01-14 06:03,100.00,948.24,1020.05,596,4.64,4.64,-83,1
1673672696,2023-01-14 06:04,100.00,948.28,1020.09,596,4.64,4.64,-82,1
1673672756,2023-01-14 06:05,100.00,948.29,1020.10,596,4.56,4.56,-83,1
1673672816,2023-01-14 06:06,100.00,948.37,1020.18,596,4.60,4.60,-83,1
1673672876,2023-01-14 06:07,100.00,948.41,1020.22,596,4.59,4.59,-83,1
1673672936,2023-01-14 06:08,100.00,948.41,1020.22,596,4.60,4.60,-84,1
1673672996,2023-01-14 06:09,100.00,948.43,1020.24,596,4.62,4.62,-83,1
1673673056,2023-01-14 06:10,100.00,948.43,1020.24,596,4.64,4.64,-82,1
1673673118,2023-01-14 06:11,100.00,948.42,1020.23,596,4.66,4.66,-83,1
1673673178,2023-01-14 06:12,100.00,948.39,1020.19,596,4.66,4.66,-83,1
1673673239,2023-01-14 06:13,100.00,948.38,1020.19,596,4.65,4.65,-82,1
1673673299,2023-01-14 06:14,100.00,948.41,1020.22,596,4.65,4.65,-84,1
1673673362,2023-01-14 06:16,100.00,948.42,1020.22,596,4.68,4.68,-82,1
1673673422,2023-01-14 06:17,100.00,948.43,1020.23,596,4.68,4.68,-83,1
1673673482,2023-01-14 06:18,100.00,948.46,1020.26,596,4.65,4.65,-83,1
1673673542,2023-01-14 06:19,100.00,948.45,1020.26,596,4.64,4.64,-83,1
1673673602,2023-01-14 06:20,100.00,948.45,1020.26,596,4.62,4.62,-83,1
1673673662,2023-01-14 06:21,100.00,948.44,1020.25,596,4.64,4.64,-84,1
1673673722,2023-01-14 06:22,100.00,948.43,1020.24,596,4.65,4.65,-81,1
1673673782,2023-01-14 06:23,100.00,948.40,1020.21,596,4.61,4.61,-81,1
1673673842,2023-01-14 06:24,100.00,948.43,1020.24,596,4.63,4.63,-83,1
1673673902,2023-01-14 06:25,100.00,948.46,1020.26,596,4.61,4.61,-81,1
1673673963,2023-01-14 06:26,100.00,948.48,1020.28,596,4.61,4.61,-80,1
1673674023,2023-01-14 06:27,100.00,948.51,1020.32,596,4.57,4.57,-83,1
1673674084,2023-01-14 06:28,100.00,948.51,1020.32,596,4.59,4.59,-81,1
1673674144,2023-01-14 06:29,100.00,948.48,1020.29,596,4.58,4.58,-81,1
1673674204,2023-01-14 06:30,100.00,948.44,1020.24,596,4.58,4.58,-81,1
1673674264,2023-01-14 06:31,100.00,948.46,1020.27,596,4.56,4.56,-82,1
1673674324,2023-01-14 06:32,100.00,948.43,1020.23,596,4.46,4.46,-82,1
1673674384,2023-01-14 06:33,100.00,948.41,1020.22,596,4.48,4.48,-83,1
1673674444,2023-01-14 06:34,100.00,948.47,1020.28,596,4.45,4.45,-82,1
1673674504,2023-01-14 06:35,100.00,948.49,1020.30,596,4.46,4.46,-84,1
1673674565,2023-01-14 06:36,100.00,948.55,1020.36,596,4.47,4.47,-82,1
1673674625,2023-01-14 06:37,100.00,948.57,1020.38,596,4.46,4.46,-82,1
1673674685,2023-01-14 06:38,100.00,948.57,1020.37,596,4.48,4.48,-83,1
1673674745,2023-01-14 06:39,100.00,948.51,1020.32,596,4.50,4.50,-82,1
1673674806,2023-01-14 06:40,100.00,948.46,1020.27,596,4.51,4.51,-83,1
1673674866,2023-01-14 06:41,100.00,948.47,1020.28,596,4.51,4.51,-83,1
1673674926,2023-01-14 06:42,100.00,948.51,1020.32,596,4.51,4.51,-82,1
1673674986,2023-01-14 06:43,100.00,948.51,1020.32,596,4.48,4.48,-83,1
1673675046,2023-01-14 06:44,100.00,948.50,1020.30,596,4.49,4.49,-83,1
1673675107,2023-01-14 06:45,100.00,948.54,1020.34,596,4.48,4.48,-82,1
1673675167,2023-01-14 06:46,100.00,948.53,1020.34,596,4.50,4.50,-83,1
1673675227,2023-01-14 06:47,100.00,948.53,1020.33,596,4.53,4.53,-83,1
1673675287,2023-01-14 06:48,100.00,948.56,1020.37,596,4.49,4.49,-82,1
1673675347,2023-01-14 06:49,100.00,948.54,1020.35,596,4.49,4.49,-82,1
1673675408,2023-01-14 06:50,100.00,948.53,1020.34,596,4.51,4.51,-83,1
1673675469,2023-01-14 06:51,100.00,948.55,1020.36,596,4.54,4.54,-82,1
1673675529,2023-01-14 06:52,100.00,948.58,1020.39,596,4.55,4.55,-83,1
1673675589,2023-01-14 06:53,100.00,948.60,1020.41,596,4.54,4.54,-83,1
1673675649,2023-01-14 06:54,100.00,948.58,1020.39,596,4.55,4.55,-83,1
1673675710,2023-01-14 06:55,100.00,948.60,1020.41,596,4.54,4.54,-84,1
1673675770,2023-01-14 06:56,100.00,948.62,1020.43,596,4.55,4.55,-82,1
1673675830,2023-01-14 06:57,100.00,948.61,1020.42,596,4.51,4.51,-83,1
1673675890,2023-01-14 06:58,100.00,948.64,1020.45,596,4.51,4.51,-83,1
1673675950,2023-01-14 06:59,100.00,948.62,1020.43,596,4.53,4.53,-84,1
1673676010,2023-01-14 07:00,100.00,948.66,1020.47,596,4.50,4.50,-80,1
1673676070,2023-01-14 07:01,100.00,948.66,1020.47,596,4.51,4.51,-82,1
1673676131,2023-01-14 07:02,100.00,948.69,1020.49,596,4.49,4.49,-82,1
1673676192,2023-01-14 07:03,100.00,948.71,1020.52,596,4.53,4.53,-82,1
1673676256,2023-01-14 07:04,100.00,948.70,1020.50,596,4.54,4.54,-84,1
1673676316,2023-01-14 07:05,100.00,948.72,1020.52,596,4.54,4.54,-82,1
1673676376,2023-01-14 07:06,100.00,948.71,1020.52,596,4.51,4.51,-84,1
1673676436,2023-01-14 07:07,100.00,948.67,1020.48,596,4.54,4.54,-81,1
1673676496,2023-01-14 07:08,100.00,948.71,1020.52,596,4.54,4.54,-82,1
1673676556,2023-01-14 07:09,100.00,948.76,1020.57,596,4.53,4.53,-81,1
1673676616,2023-01-14 07:10,100.00,948.76,1020.57,596,4.54,4.54,-83,1
1673676676,2023-01-14 07:11,100.00,948.76,1020.56,596,4.53,4.53,-83,1
1673676736,2023-01-14 07:12,100.00,948.75,1020.56,596,4.54,4.54,-82,1
1673676797,2023-01-14 07:13,100.00,948.77,1020.58,596,4.51,4.51,-82,1
1673676857,2023-01-14 07:14,100.00,948.77,1020.58,596,4.53,4.53,-83,1
1673676917,2023-01-14 07:15,100.00,948.76,1020.56,596,4.53,4.53,-81,1
1673676977,2023-01-14 07:16,100.00,948.76,1020.57,596,4.53,4.53,-82,1
1673677037,2023-01-14 07:17,100.00,948.77,1020.58,596,4.53,4.53,-83,1
1673677097,2023-01-14 07:18,100.00,948.83,1020.63,596,4.55,4.55,-83,1
1673677157,2023-01-14 07:19,100.00,948.79,1020.60,596,4.52,4.52,-82,1
1673677217,2023-01-14 07:20,100.00,948.80,1020.60,596,4.54,4.54,-84,1
1673677277,2023-01-14 07:21,100.00,948.78,1020.58,596,4.50,4.50,-84,1
1673677337,2023-01-14 07:22,100.00,948.79,1020.60,596,4.50,4.50,-83,1
1673677397,2023-01-14 07:23,100.00,948.82,1020.62,596,4.49,4.49,-82,1
1673677457,2023-01-14 07:24,100.00,948.83,1020.64,596,4.43,4.43,-83,1
1673677517,2023-01-14 07:25,100.00,948.81,1020.61,596,4.48,4.48,-82,1
1673677577,2023-01-14 07:26,100.00,948.84,1020.64,596,4.49,4.49,-81,1
1673677637,2023-01-14 07:27,100.00,948.89,1020.69,596,4.50,4.50,-82,1
1673677697,2023-01-14 07:28,100.00,948.89,1020.70,596,4.47,4.47,-81,1
1673677757,2023-01-14 07:29,100.00,948.90,1020.71,596,4.48,4.48,-81,1
1673677817,2023-01-14 07:30,100.00,948.89,1020.70,596,4.47,4.47,-81,1
1673677878,2023-01-14 07:31,100.00,948.90,1020.71,596,4.49,4.49,-83,1
1673677938,2023-01-14 07:32,100.00,948.88,1020.69,596,4.44,4.44,-83,1
1673677999,2023-01-14 07:33,100.00,948.86,1020.67,596,4.45,4.45,-83,1
1673678059,2023-01-14 07:34,100.00,948.95,1020.76,596,4.42,4.42,-80,1
1673678119,2023-01-14 07:35,100.00,948.93,1020.74,596,4.45,4.45,-82,1
1673678179,2023-01-14 07:36,100.00,948.92,1020.73,596,4.41,4.41,-83,1
1673678239,2023-01-14 07:37,100.00,948.96,1020.77,596,4.41,4.41,-83,1
1673678299,2023-01-14 07:38,100.00,948.92,1020.72,596,4.34,4.34,-82,1
1673678359,2023-01-14 07:39,100.00,948.94,1020.74,596,4.39,4.39,-82,1
1673678419,2023-01-14 07:40,100.00,948.96,1020.77,596,4.34,4.34,-83,1
1673678479,2023-01-14 07:41,100.00,948.98,1020.79,596,4.35,4.35,-82,1
1673678539,2023-01-14 07:42,100.00,949.00,1020.80,596,4.36,4.36,-82,1
1673678599,2023-01-14 07:43,100.00,949.00,1020.81,596,4.35,4.35,-82,1
1673678659,2023-01-14 07:44,100.00,949.01,1020.81,596,4.33,4.33,-82,1
1673678719,2023-01-14 07:45,100.00,949.01,1020.82,596,4.36,4.36,-81,1
1673678779,2023-01-14 07:46,100.00,949.02,1020.82,596,4.36,4.36,-81,1
1673678839,2023-01-14 07:47,100.00,949.02,1020.83,596,4.36,4.36,-82,1
1673678900,2023-01-14 07:48,100.00,949.04,1020.85,596,4.38,4.38,-83,1
1673678960,2023-01-14 07:49,100.00,949.05,1020.85,596,4.48,4.48,-82,1
1673679020,2023-01-14 07:50,100.00,949.05,1020.85,596,4.52,4.52,-83,1
1673679080,2023-01-14 07:51,100.00,949.07,1020.88,596,4.53,4.53,-83,1
1673679140,2023-01-14 07:52,100.00,949.07,1020.88,596,4.54,4.54,-81,1
1673679200,2023-01-14 07:53,100.00,949.11,1020.92,596,4.54,4.54,-82,1
1673679260,2023-01-14 07:54,100.00,949.11,1020.92,596,4.55,4.55,-82,1
1673679320,2023-01-14 07:55,100.00,949.10,1020.91,596,4.48,4.48,-83,1
1673679380,2023-01-14 07:56,100.00,949.09,1020.90,596,4.51,4.51,-83,1
1673679440,2023-01-14 07:57,100.00,949.10,1020.91,596,4.48,4.48,-83,1
1673679500,2023-01-14 07:58,100.00,949.08,1020.88,596,4.49,4.49,-82,1
1673679560,2023-01-14 07:59,100.00,949.08,1020.88,596,4.50,4.50,-83,1
1673679621,2023-01-14 08:00,100.00,949.09,1020.90,596,4.47,4.47,-80,1
1673679681,2023-01-14 08:01,100.00,949.10,1020.91,596,4.48,4.48,-81,1
1673679741,2023-01-14 08:02,100.00,949.08,1020.88,596,4.51,4.51,-81,1
1673679801,2023-01-14 08:03,100.00,949.12,1020.93,596,4.48,4.48,-82,1
1673679861,2023-01-14 08:04,100.00,949.11,1020.92,596,4.50,4.50,-82,1
1673679921,2023-01-14 08:05,100.00,949.09,1020.89,596,4.48,4.48,-82,1
1673679981,2023-01-14 08:06,100.00,949.13,1020.93,596,4.49,4.49,-82,1
1673680041,2023-01-14 08:07,100.00,949.13,1020.94,596,4.47,4.47,-82,1
1673680101,2023-01-14 08:08,100.00,949.17,1020.98,596,4.47,4.47,-83,1
1673680161,2023-01-14 08:09,100.00,949.17,1020.98,596,4.46,4.46,-82,1
1673680221,2023-01-14 08:10,100.00,949.16,1020.97,596,4.46,4.46,-82,1
1673680281,2023-01-14 08:11,100.00,949.19,1020.99,596,4.45,4.45,-82,1
1673680342,2023-01-14 08:12,100.00,949.22,1021.03,596,4.44,4.44,-82,1
1673680402,2023-01-14 08:13,100.00,949.20,1021.00,596,4.42,4.42,-83,1
1673680462,2023-01-14 08:14,100.00,949.22,1021.03,596,4.43,4.43,-82,1
1673680523,2023-01-14 08:15,100.00,949.26,1021.07,596,4.47,4.47,-81,1
1673680583,2023-01-14 08:16,100.00,949.31,1021.11,596,4.48,4.48,-82,1
1673680643,2023-01-14 08:17,100.00,949.32,1021.12,596,4.44,4.44,-81,1
1673680704,2023-01-14 08:18,100.00,949.29,1021.10,596,4.43,4.43,-82,1
1673680764,2023-01-14 08:19,100.00,949.29,1021.10,596,4.43,4.43,-82,1
1673680824,2023-01-14 08:20,100.00,949.31,1021.12,596,4.37,4.37,-82,1
1673680884,2023-01-14 08:21,100.00,949.32,1021.12,596,4.35,4.35,-83,1
1673680944,2023-01-14 08:22,100.00,949.35,1021.16,596,4.37,4.37,-83,1
1673681004,2023-01-14 08:23,100.00,949.37,1021.17,596,4.40,4.40,-82,1
1673681064,2023-01-14 08:24,100.00,949.35,1021.16,596,4.37,4.37,-83,1
1673681124,2023-01-14 08:25,100.00,949.36,1021.17,596,4.39,4.39,-80,1
1673681184,2023-01-14 08:26,100.00,949.40,1021.20,596,4.29,4.29,-81,1
1673681245,2023-01-14 08:27,100.00,949.33,1021.13,596,4.37,4.37,-82,1
1673681306,2023-01-14 08:28,100.00,949.37,1021.18,596,4.39,4.39,-83,1
1673681366,2023-01-14 08:29,100.00,949.41,1021.22,596,4.40,4.40,-81,1
1673681426,2023-01-14 08:30,100.00,949.42,1021.22,596,4.41,4.41,-83,1
1673681486,2023-01-14 08:31,100.00,949.40,1021.20,596,4.42,4.42,-83,1
1673681546,2023-01-14 08:32,100.00,949.39,1021.19,596,4.45,4.45,-83,1
1673681606,2023-01-14 08:33,100.00,949.39,1021.20,596,4.44,4.44,-81,1
1673681666,2023-01-14 08:34,100.00,949.41,1021.21,596,4.44,4.44,-84,1
1673681726,2023-01-14 08:35,100.00,949.43,1021.23,596,4.40,4.40,-81,1
1673681787,2023-01-14 08:36,100.00,949.41,1021.21,596,4.44,4.44,-83,1
1673681847,2023-01-14 08:37,100.00,949.41,1021.21,596,4.42,4.42,-83,1
1673681907,2023-01-14 08:38,100.00,949.40,1021.21,596,4.43,4.43,-82,1
1673681968,2023-01-14 08:39,100.00,949.43,1021.23,596,4.45,4.45,-82,1
1673682028,2023-01-14 08:40,100.00,949.32,1021.13,596,4.43,4.43,-82,1
1673682088,2023-01-14 08:41,100.00,949.42,1021.22,596,4.39,4.39,-81,1
1673682148,2023-01-14 08:42,100.00,949.45,1021.26,596,4.45,4.45,-82,1
1673682208,2023-01-14 08:43,100.00,949.49,1021.29,596,4.44,4.44,-83,1
1673682268,2023-01-14 08:44,100.00,949.47,1021.27,596,4.43,4.43,-83,1
1673682328,2023-01-14 08:45,100.00,949.47,1021.28,596,4.47,4.47,-81,1
1673682388,2023-01-14 08:46,100.00,949.46,1021.27,596,4.53,4.53,-82,1
1673682448,2023-01-14 08:47,100.00,949.50,1021.31,596,4.47,4.47,-82,1
1673682508,2023-01-14 08:48,100.00,949.49,1021.30,596,4.49,4.49,-81,1
1673682568,2023-01-14 08:49,100.00,949.49,1021.30,596,4.50,4.50,-81,1
1673682628,2023-01-14 08:50,100.00,949.52,1021.33,596,4.51,4.51,-82,1
1673682688,2023-01-14 08:51,100.00,949.52,1021.33,596,4.52,4.52,-81,1
1673682748,2023-01-14 08:52,100.00,949.55,1021.36,596,4.54,4.54,-81,1
1673682808,2023-01-14 08:53,100.00,949.55,1021.36,596,4.51,4.51,-81,1
1673682868,2023-01-14 08:54,100.00,949.42,1021.22,596,4.55,4.55,-83,1
1673682928,2023-01-14 08:55,100.00,949.54,1021.35,596,4.55,4.55,-83,1
1673682988,2023-01-14 08:56,100.00,949.57,1021.37,596,4.55,4.55,-81,1
1673683048,2023-01-14 08:57,100.00,949.54,1021.34,596,4.56,4.56,-81,1
1673683109,2023-01-14 08:58,100.00,949.60,1021.41,596,4.57,4.57,-80,1
1673683169,2023-01-14 08:59,100.00,949.58,1021.39,596,4.58,4.58,-83,1
1673683229,2023-01-14 09:00,100.00,949.60,1021.41,596,4.55,4.55,-82,1
1673683289,2023-01-14 09:01,100.00,949.59,1021.40,596,4.59,4.59,-84,1
1673683350,2023-01-14 09:02,100.00,949.61,1021.41,596,4.60,4.60,-84,1
1673683410,2023-01-14 09:03,100.00,949.58,1021.39,596,4.62,4.62,-83,1
1673683470,2023-01-14 09:04,100.00,949.58,1021.39,596,4.61,4.61,-81,1
1673683531,2023-01-14 09:05,100.00,949.58,1021.39,596,4.57,4.57,-82,1
1673683591,2023-01-14 09:06,100.00,949.54,1021.35,596,4.61,4.61,-82,1
1673683651,2023-01-14 09:07,100.00,949.53,1021.34,596,4.64,4.64,-83,1
1673683711,2023-01-14 09:08,100.00,949.53,1021.34,596,4.63,4.63,-83,1
1673683771,2023-01-14 09:09,100.00,949.54,1021.35,596,4.67,4.67,-83,1
1673683831,2023-01-14 09:10,100.00,949.55,1021.36,596,4.67,4.67,-82,1
1673683891,2023-01-14 09:11,100.00,949.59,1021.40,596,4.67,4.67,-82,1
1673683951,2023-01-14 09:12,100.00,949.57,1021.38,596,4.66,4.66,-82,1
1673684011,2023-01-14 09:13,100.00,949.54,1021.35,596,4.69,4.69,-82,1
1673684071,2023-01-14 09:14,100.00,949.57,1021.38,596,4.67,4.67,-82,1
1673684131,2023-01-14 09:15,100.00,949.52,1021.33,596,4.70,4.70,-81,1
1673684191,2023-01-14 09:16,100.00,949.55,1021.36,596,4.74,4.74,-80,1
1673684251,2023-01-14 09:17,100.00,949.57,1021.37,596,4.72,4.72,-83,1
1673684312,2023-01-14 09:18,100.00,949.54,1021.35,596,4.71,4.71,-82,1
1673684372,2023-01-14 09:19,100.00,949.58,1021.38,596,4.74,4.74,-83,1
1673684432,2023-01-14 09:20,100.00,949.57,1021.37,596,4.78,4.78,-83,1
1673684492,2023-01-14 09:21,100.00,949.60,1021.40,596,4.77,4.77,-83,1
1673684552,2023-01-14 09:22,100.00,949.59,1021.40,596,4.79,4.79,-82,1
1673684612,2023-01-14 09:23,100.00,949.58,1021.39,596,4.80,4.80,-83,1
1673684672,2023-01-14 09:24,100.00,949.55,1021.35,596,4.82,4.82,-83,1
1673684732,2023-01-14 09:25,100.00,949.56,1021.37,596,4.83,4.83,-82,1
1673684792,2023-01-14 09:26,100.00,949.62,1021.43,596,4.85,4.85,-83,1
1673684852,2023-01-14 09:27,100.00,949.68,1021.49,596,4.88,4.88,-84,1
1673684912,2023-01-14 09:28,100.00,949.71,1021.52,596,4.92,4.92,-83,1
1673684972,2023-01-14 09:29,100.00,949.71,1021.52,596,4.94,4.94,-81,1
1673685032,2023-01-14 09:30,100.00,949.71,1021.52,596,4.96,4.96,-81,1
1673685092,2023-01-14 09:31,100.00,949.74,1021.55,596,4.95,4.95,-83,1
1673685152,2023-01-14 09:32,100.00,949.74,1021.54,596,4.97,4.97,-82,1
1673685212,2023-01-14 09:33,100.00,949.73,1021.54,596,4.98,4.98,-83,1
1673685272,2023-01-14 09:34,100.00,949.77,1021.58,596,4.98,4.98,-83,1
1673685332,2023-01-14 09:35,100.00,949.78,1021.59,596,5.00,5.00,-80,1
1673685392,2023-01-14 09:36,100.00,949.74,1021.55,596,4.95,4.95,-82,1
1673685453,2023-01-14 09:37,100.00,949.72,1021.52,596,5.00,5.00,-81,1
1673685513,2023-01-14 09:38,100.00,949.69,1021.49,596,5.01,5.01,-83,1
1673685574,2023-01-14 09:39,100.00,949.65,1021.46,596,5.04,5.04,-83,1
1673685634,2023-01-14 09:40,100.00,949.70,1021.51,596,5.05,5.05,-82,1
1673685694,2023-01-14 09:41,100.00,949.72,1021.52,596,5.04,5.04,-81,1
1673685754,2023-01-14 09:42,100.00,949.76,1021.57,596,5.06,5.06,-83,1
1673685814,2023-01-14 09:43,100.00,949.80,1021.61,596,5.00,5.00,-82,1
1673685874,2023-01-14 09:44,100.00,949.81,1021.62,596,5.03,5.03,-82,1
1673685934,2023-01-14 09:45,100.00,949.85,1021.65,596,5.06,5.06,-82,1
1673685994,2023-01-14 09:46,100.00,949.87,1021.68,596,5.08,5.08,-83,1
1673686054,2023-01-14 09:47,100.00,949.90,1021.71,596,5.08,5.08,-83,1
1673686115,2023-01-14 09:48,100.00,949.88,1021.69,596,5.13,5.13,-83,1
1673686175,2023-01-14 09:49,100.00,949.85,1021.65,596,5.13,5.13,-82,1
1673686236,2023-01-14 09:50,100.00,949.86,1021.66,596,5.16,5.16,-82,1
1673686296,2023-01-14 09:51,100.00,949.87,1021.68,596,5.15,5.15,-81,1
1673686356,2023-01-14 09:52,100.00,949.89,1021.70,596,5.16,5.16,-82,1
1673686416,2023-01-14 09:53,100.00,949.90,1021.71,596,5.16,5.16,-84,1
1673686476,2023-01-14 09:54,100.00,949.88,1021.69,596,5.17,5.17,-83,1
1673686536,2023-01-14 09:55,100.00,949.92,1021.73,596,5.20,5.20,-83,1
1673686596,2023-01-14 09:56,100.00,949.91,1021.72,596,5.17,5.17,-81,1
1673686656,2023-01-14 09:57,100.00,949.91,1021.71,596,5.22,5.22,-83,1
1673686717,2023-01-14 09:58,100.00,949.86,1021.67,596,5.23,5.23,-83,1
1673686777,2023-01-14 09:59,100.00,949.88,1021.69,596,5.24,5.24,-81,1
1673686837,2023-01-14 10:00,100.00,949.86,1021.67,596,5.27,5.27,-82,1
1673686897,2023-01-14 10:01,100.00,949.87,1021.67,596,5.31,5.31,-83,1
1673686957,2023-01-14 10:02,100.00,949.88,1021.69,596,5.34,5.34,-82,1
1673687017,2023-01-14 10:03,100.00,949.88,1021.69,596,5.34,5.34,-83,1
1673687078,2023-01-14 10:04,100.00,949.88,1021.69,596,5.36,5.36,-80,1
1673687138,2023-01-14 10:05,100.00,949.91,1021.72,596,5.37,5.37,-80,1
1673687198,2023-01-14 10:06,100.00,949.94,1021.75,596,5.41,5.41,-83,1
1673687258,2023-01-14 10:07,100.00,949.93,1021.74,596,5.45,5.45,-82,1
1673687319,2023-01-14 10:08,100.00,949.93,1021.73,596,5.45,5.45,-83,1
1673687379,2023-01-14 10:09,100.00,949.94,1021.74,596,5.50,5.50,-81,1
1673687439,2023-01-14 10:10,100.00,949.96,1021.76,596,5.54,5.54,-83,1
1673687499,2023-01-14 10:11,100.00,949.92,1021.73,596,5.54,5.54,-82,1
1673687559,2023-01-14 10:12,100.00,949.93,1021.74,596,5.58,5.58,-82,1
1673687620,2023-01-14 10:13,100.00,949.97,1021.78,596,5.61,5.61,-83,1
1673687680,2023-01-14 10:14,100.00,949.97,1021.78,596,5.62,5.62,-84,1
1673687741,2023-01-14 10:15,100.00,949.99,1021.80,596,5.57,5.57,-83,1
1673687801,2023-01-14 10:16,100.00,950.01,1021.82,596,5.62,5.62,-83,1
1673687861,2023-01-14 10:17,100.00,950.02,1021.83,596,5.63,5.63,-81,1
1673687921,2023-01-14 10:18,100.00,949.96,1021.77,596,5.63,5.63,-81,1
1673687981,2023-01-14 10:19,100.00,950.05,1021.86,596,5.64,5.64,-83,1
1673688041,2023-01-14 10:20,100.00,950.06,1021.86,596,5.62,5.62,-83,1
1673688101,2023-01-14 10:21,100.00,950.08,1021.89,596,5.60,5.60,-82,1
1673688162,2023-01-14 10:22,100.00,950.04,1021.85,596,5.63,5.63,-82,1
1673688223,2023-01-14 10:23,100.00,950.06,1021.87,596,5.60,5.60,-82,1
1673688283,2023-01-14 10:24,100.00,950.04,1021.84,596,5.63,5.63,-83,1
1673688343,2023-01-14 10:25,100.00,950.02,1021.83,596,5.67,5.67,-81,1
1673688403,2023-01-14 10:26,100.00,950.04,1021.85,596,5.69,5.69,-83,1
1673688463,2023-01-14 10:27,100.00,950.05,1021.85,596,5.72,5.72,-83,1
1673688523,2023-01-14 10:28,100.00,950.04,1021.85,596,5.75,5.75,-82,1
1673688583,2023-01-14 10:29,100.00,950.00,1021.81,596,5.75,5.75,-81,1
1673688643,2023-01-14 10:30,100.00,949.98,1021.78,596,5.77,5.77,-84,1
1673688704,2023-01-14 10:31,100.00,949.99,1021.79,596,5.81,5.81,-83,1
1673688764,2023-01-14 10:32,100.00,949.97,1021.77,596,5.76,5.76,-82,1
1673688824,2023-01-14 10:33,100.00,949.97,1021.78,596,5.82,5.82,-83,1
1673688884,2023-01-14 10:34,100.00,949.98,1021.78,596,5.86,5.86,-81,1
1673688944,2023-01-14 10:35,100.00,950.03,1021.84,596,5.84,5.84,-82,1
1673689004,2023-01-14 10:36,100.00,950.00,1021.81,596,5.89,5.89,-82,1
1673689064,2023-01-14 10:37,100.00,949.99,1021.80,596,5.91,5.91,-82,1
1673689124,2023-01-14 10:38,100.00,949.99,1021.80,596,5.91,5.91,-82,1
1673689185,2023-01-14 10:39,100.00,950.00,1021.81,596,5.91,5.91,-82,1
1673689245,2023-01-14 10:40,100.00,949.97,1021.78,596,5.90,5.90,-82,1
1673689305,2023-01-14 10:41,100.00,949.95,1021.76,596,5.90,5.90,-82,1
1673689365,2023-01-14 10:42,100.00,949.96,1021.77,596,5.88,5.88,-81,1
1673689425,2023-01-14 10:43,100.00,949.94,1021.75,596,5.84,5.84,-82,1
1673689486,2023-01-14 10:44,100.00,949.93,1021.73,596,5.88,5.88,-82,1
1673689547,2023-01-14 10:45,100.00,949.91,1021.72,596,5.94,5.94,-81,1
1673689608,2023-01-14 10:46,100.00,949.92,1021.73,596,5.91,5.91,-81,1
1673689668,2023-01-14 10:47,100.00,949.96,1021.76,596,5.86,5.86,-83,1
1673689728,2023-01-14 10:48,100.00,950.00,1021.81,596,5.91,5.91,-83,1
1673689788,2023-01-14 10:49,100.00,950.02,1021.82,596,5.91,5.91,-81,1
1673689848,2023-01-14 10:50,100.00,949.98,1021.79,596,5.94,5.94,-83,1
1673689908,2023-01-14 10:51,100.00,950.01,1021.81,596,5.95,5.95,-83,1
1673689968,2023-01-14 10:52,100.00,950.01,1021.82,596,5.94,5.94,-82,1
1673690028,2023-01-14 10:53,100.00,950.00,1021.81,596,5.92,5.92,-82,1
1673690088,2023-01-14 10:54,100.00,949.99,1021.80,596,5.93,5.93,-81,1
1673690148,2023-01-14 10:55,100.00,949.98,1021.79,596,5.96,5.96,-82,1
1673690208,2023-01-14 10:56,100.00,950.02,1021.83,596,5.97,5.97,-82,1
1673690270,2023-01-14 10:57,100.00,950.00,1021.81,596,5.98,5.98,-83,1
1673690330,2023-01-14 10:58,100.00,949.99,1021.80,596,5.99,5.99,-83,1
1673690390,2023-01-14 10:59,100.00,949.96,1021.77,596,5.99,5.99,-82,1
1673690450,2023-01-14 11:00,100.00,949.95,1021.76,596,6.00,6.00,-82,1
1673690510,2023-01-14 11:01,100.00,949.95,1021.76,596,6.01,6.01,-81,1
1673690570,2023-01-14 11:02,100.00,949.93,1021.74,596,6.03,6.03,-82,1
1673690630,2023-01-14 11:03,100.00,949.93,1021.74,596,6.06,6.06,-82,1
1673690691,2023-01-14 11:04,100.00,949.91,1021.72,596,6.02,6.02,-83,1
1673690751,2023-01-14 11:05,100.00,949.91,1021.72,596,6.04,6.04,-83,1
1673690812,2023-01-14 11:06,100.00,949.90,1021.71,596,5.99,5.99,-82,1
1673690872,2023-01-14 11:07,100.00,949.86,1021.67,596,5.97,5.97,-83,1
1673690932,2023-01-14 11:08,100.00,949.85,1021.66,596,5.96,5.96,-82,1
1673690992,2023-01-14 11:09,100.00,949.80,1021.61,596,5.93,5.93,-82,1
1673691052,2023-01-14 11:10,100.00,949.84,1021.64,596,5.93,5.93,-82,1
1673691112,2023-01-14 11:11,100.00,949.79,1021.60,596,5.91,5.91,-82,1
1673691172,2023-01-14 11:12,100.00,949.78,1021.59,596,5.94,5.94,-82,1
1673691232,2023-01-14 11:13,100.00,949.78,1021.59,596,5.91,5.91,-80,1
1673691292,2023-01-14 11:14,100.00,949.82,1021.63,596,5.91,5.91,-83,1
1673691352,2023-01-14 11:15,100.00,949.81,1021.61,596,5.90,5.90,-82,1
1673691412,2023-01-14 11:16,100.00,949.80,1021.61,596,5.96,5.96,-81,1
1673691472,2023-01-14 11:17,100.00,949.82,1021.63,596,5.98,5.98,-82,1
1673691532,2023-01-14 11:18,100.00,949.84,1021.65,596,5.93,5.93,-80,1
1673691592,2023-01-14 11:19,100.00,949.86,1021.67,596,5.99,5.99,-82,1
1673691652,2023-01-14 11:20,100.00,949.88,1021.69,596,6.00,6.00,-81,1
1673691713,2023-01-14 11:21,100.00,949.91,1021.71,596,6.02,6.02,-82,1
1673691773,2023-01-14 11:22,100.00,949.87,1021.68,596,6.02,6.02,-81,1
1673691833,2023-01-14 11:23,100.00,949.85,1021.66,596,6.03,6.03,-83,1
1673691893,2023-01-14 11:24,100.00,949.80,1021.61,596,6.05,6.05,-82,1
1673691953,2023-01-14 11:25,100.00,949.82,1021.63,596,6.06,6.06,-83,1
1673692013,2023-01-14 11:26,100.00,949.82,1021.62,596,6.08,6.08,-82,1
1673692073,2023-01-14 11:27,100.00,949.80,1021.61,596,6.10,6.10,-82,1
1673692133,2023-01-14 11:28,100.00,949.80,1021.61,596,6.12,6.12,-81,1
1673692193,2023-01-14 11:29,100.00,949.79,1021.60,596,6.16,6.16,-82,1
1673692254,2023-01-14 11:30,100.00,949.80,1021.60,596,6.14,6.14,-83,1
1673692314,2023-01-14 11:31,100.00,949.68,1021.48,596,6.15,6.15,-82,1
1673692374,2023-01-14 11:32,100.00,949.76,1021.57,596,6.15,6.15,-81,1
1673692435,2023-01-14 11:33,100.00,949.78,1021.59,596,6.19,6.19,-83,1
1673692495,2023-01-14 11:34,100.00,949.77,1021.58,596,6.21,6.21,-81,1
1673692555,2023-01-14 11:35,100.00,949.75,1021.56,596,6.25,6.25,-82,1
1673692616,2023-01-14 11:36,100.00,949.73,1021.54,596,6.30,6.30,-83,1
1673692676,2023-01-14 11:37,100.00,949.73,1021.54,596,6.31,6.31,-82,1
1673692736,2023-01-14 11:38,100.00,949.73,1021.53,596,6.31,6.31,-81,1
1673692796,2023-01-14 11:39,100.00,949.72,1021.52,596,6.25,6.25,-82,1
1673692856,2023-01-14 11:40,100.00,949.70,1021.50,596,6.27,6.27,-82,1
1673692916,2023-01-14 11:41,100.00,949.72,1021.53,596,6.29,6.29,-82,1
1673692976,2023-01-14 11:42,100.00,949.72,1021.53,596,6.35,6.35,-82,1
1673693036,2023-01-14 11:43,100.00,949.71,1021.51,596,6.30,6.30,-82,1
1673693096,2023-01-14 11:44,100.00,949.66,1021.47,596,6.35,6.35,-82,1
1673693156,2023-01-14 11:45,100.00,949.64,1021.45,596,6.37,6.37,-81,1
1673693216,2023-01-14 11:46,100.00,949.62,1021.43,596,6.39,6.39,-82,1
1673693276,2023-01-14 11:47,100.00,949.64,1021.44,596,6.41,6.41,-83,1
1673693336,2023-01-14 11:48,100.00,949.62,1021.43,596,6.47,6.47,-82,1
1673693396,2023-01-14 11:49,100.00,949.63,1021.44,596,6.48,6.48,-83,1
1673693456,2023-01-14 11:50,100.00,949.61,1021.42,596,6.48,6.48,-82,1
1673693517,2023-01-14 11:51,100.00,949.63,1021.44,596,6.45,6.45,-82,1
1673693577,2023-01-14 11:52,100.00,949.61,1021.42,596,6.50,6.50,-83,1
1673693638,2023-01-14 11:53,100.00,949.62,1021.43,596,6.45,6.45,-82,1
1673693698,2023-01-14 11:54,100.00,949.65,1021.46,596,6.48,6.48,-82,1
1673693758,2023-01-14 11:55,100.00,949.65,1021.46,596,6.49,6.49,-83,1
1673693818,2023-01-14 11:56,100.00,949.69,1021.49,596,6.57,6.57,-81,1
1673693878,2023-01-14 11:57,100.00,949.67,1021.48,596,6.56,6.56,-82,1
1673693938,2023-01-14 11:58,100.00,949.67,1021.48,596,6.60,6.60,-83,1
1673693998,2023-01-14 11:59,100.00,949.61,1021.42,596,6.65,6.65,-84,1
1673694058,2023-01-14 12:00,100.00,949.60,1021.41,596,6.66,6.66,-82,1
1673694120,2023-01-14 12:02,100.00,949.55,1021.36,596,6.72,6.72,-83,1
1673694180,2023-01-14 12:03,100.00,949.57,1021.37,596,6.74,6.74,-83,1
1673694240,2023-01-14 12:04,100.00,949.54,1021.35,596,6.79,6.79,-82,1
1673694301,2023-01-14 12:05,100.00,949.57,1021.38,596,6.84,6.84,-83,1
1673694361,2023-01-14 12:06,100.00,949.52,1021.33,596,6.85,6.85,-82,1
1673694421,2023-01-14 12:07,100.00,949.50,1021.31,596,6.89,6.89,-82,1
1673694481,2023-01-14 12:08,100.00,949.51,1021.32,596,6.91,6.91,-83,1
1673694541,2023-01-14 12:09,100.00,949.46,1021.27,596,6.91,6.91,-80,1
1673694601,2023-01-14 12:10,100.00,949.46,1021.26,596,6.93,6.93,-82,1
1673694661,2023-01-14 12:11,100.00,949.47,1021.28,596,6.95,6.95,-82,1
1673694721,2023-01-14 12:12,100.00,949.46,1021.26,596,6.91,6.91,-83,1
1673694781,2023-01-14 12:13,100.00,949.43,1021.24,596,6.96,6.96,-83,1
1673694841,2023-01-14 12:14,100.00,949.44,1021.25,596,7.02,7.02,-81,1
1673694901,2023-01-14 12:15,100.00,949.46,1021.26,596,7.05,7.05,-81,1
1673694961,2023-01-14 12:16,100.00,949.47,1021.27,596,7.09,7.09,-81,1
1673695021,2023-01-14 12:17,100.00,949.46,1021.27,596,7.12,7.12,-82,1
1673695081,2023-01-14 12:18,100.00,949.46,1021.27,596,7.14,7.15,-81,1
1673695141,2023-01-14 12:19,100.00,949.49,1021.30,596,7.17,7.18,-82,1
1673695201,2023-01-14 12:20,100.00,949.40,1021.21,596,7.20,7.21,-83,1
1673695261,2023-01-14 12:21,100.00,949.44,1021.25,596,7.23,7.24,-82,1
1673695321,2023-01-14 12:22,100.00,949.49,1021.30,596,7.19,7.20,-83,1
1673695382,2023-01-14 12:23,100.00,949.41,1021.22,596,7.20,7.21,-83,1
1673695442,2023-01-14 12:24,100.00,949.42,1021.23,596,7.20,7.21,-79,1
1673695502,2023-01-14 12:25,100.00,949.36,1021.17,596,7.21,7.22,-83,1
1673695562,2023-01-14 12:26,100.00,949.36,1021.17,596,7.24,7.25,-81,1
1673695622,2023-01-14 12:27,100.00,949.33,1021.14,596,7.25,7.26,-83,1
1673695682,2023-01-14 12:28,100.00,949.28,1021.08,596,7.25,7.26,-84,1
1673695742,2023-01-14 12:29,100.00,949.27,1021.08,596,7.27,7.28,-82,1
1673695802,2023-01-14 12:30,100.00,949.31,1021.12,596,7.29,7.30,-83,1
1673695862,2023-01-14 12:31,100.00,949.29,1021.10,596,7.34,7.35,-82,1
1673695922,2023-01-14 12:32,100.00,949.29,1021.10,596,7.35,7.36,-81,1
1673695982,2023-01-14 12:33,100.00,949.29,1021.10,596,7.36,7.37,-81,1
1673696042,2023-01-14 12:34,100.00,949.25,1021.06,596,7.39,7.40,-80,1
1673696102,2023-01-14 12:35,100.00,949.25,1021.06,596,7.42,7.43,-83,1
1673696162,2023-01-14 12:36,100.00,949.34,1021.14,596,7.32,7.33,-82,1
1673696222,2023-01-14 12:37,100.00,949.25,1021.06,596,7.41,7.42,-82,1
1673696282,2023-01-14 12:38,100.00,949.25,1021.05,596,7.37,7.38,-83,1
1673696342,2023-01-14 12:39,100.00,949.28,1021.09,596,7.41,7.42,-82,1
1673696402,2023-01-14 12:40,100.00,949.29,1021.09,596,7.45,7.46,-83,1
1673696462,2023-01-14 12:41,100.00,949.29,1021.10,596,7.46,7.47,-82,1
1673696524,2023-01-14 12:42,100.00,949.29,1021.10,596,7.44,7.45,-83,1
1673696584,2023-01-14 12:43,100.00,949.29,1021.10,596,7.49,7.50,-82,1
1673696644,2023-01-14 12:44,100.00,949.28,1021.08,596,7.51,7.52,-82,1
1673696705,2023-01-14 12:45,100.00,949.31,1021.12,596,7.46,7.47,-82,1
1673696765,2023-01-14 12:46,100.00,949.24,1021.05,596,7.53,7.54,-81,1
1673696825,2023-01-14 12:47,100.00,949.23,1021.03,596,7.54,7.55,-82,1
1673696885,2023-01-14 12:48,100.00,949.22,1021.03,596,7.58,7.59,-82,1
1673696946,2023-01-14 12:49,100.00,949.22,1021.02,596,7.61,7.62,-83,1
1673697006,2023-01-14 12:50,100.00,949.21,1021.01,596,7.61,7.62,-82,1
1673697066,2023-01-14 12:51,100.00,949.19,1021.00,596,7.61,7.62,-83,1
1673697126,2023-01-14 12:52,100.00,949.18,1020.99,596,7.61,7.62,-83,1
1673697186,2023-01-14 12:53,100.00,949.19,1021.00,596,7.68,7.69,-83,1
1673697246,2023-01-14 12:54,100.00,949.24,1021.05,596,7.73,7.74,-84,1
1673697306,2023-01-14 12:55,100.00,949.24,1021.05,596,7.78,7.79,-80,1
1673697366,2023-01-14 12:56,100.00,949.25,1021.06,596,7.80,7.81,-82,1
1673697426,2023-01-14 12:57,100.00,949.20,1021.00,596,7.83,7.84,-83,1
1673697487,2023-01-14 12:58,100.00,949.15,1020.95,596,7.86,7.87,-82,1
1673697547,2023-01-14 12:59,100.00,949.15,1020.96,596,7.85,7.86,-82,1
1673697607,2023-01-14 13:00,100.00,949.16,1020.97,596,7.86,7.87,-82,1
1673697667,2023-01-14 13:01,100.00,949.11,1020.92,596,7.93,7.94,-83,1
1673697727,2023-01-14 13:02,100.00,949.10,1020.91,596,7.94,7.95,-83,1
1673697787,2023-01-14 13:03,100.00,949.10,1020.90,596,7.98,7.99,-81,1
1673697848,2023-01-14 13:04,100.00,949.07,1020.88,596,7.94,7.95,-82,1
1673697908,2023-01-14 13:05,100.00,949.12,1020.93,596,7.96,7.97,-83,1
1673697968,2023-01-14 13:06,100.00,949.11,1020.92,596,8.02,8.03,-81,1
1673698030,2023-01-14 13:07,100.00,949.10,1020.91,596,8.07,8.08,-83,1
1673698090,2023-01-14 13:08,100.00,949.15,1020.95,596,8.11,8.12,-82,1
1673698150,2023-01-14 13:09,100.00,949.13,1020.94,596,8.15,8.16,-81,1
1673698210,2023-01-14 13:10,100.00,949.14,1020.94,596,8.10,8.11,-82,1
1673698271,2023-01-14 13:11,100.00,949.15,1020.96,596,8.11,8.12,-83,1
1673698331,2023-01-14 13:12,100.00,949.13,1020.94,596,8.19,8.20,-83,1
1673698391,2023-01-14 13:13,100.00,949.13,1020.94,596,8.22,8.23,-82,1
1673698452,2023-01-14 13:14,100.00,949.17,1020.98,596,8.22,8.23,-82,1
1673698512,2023-01-14 13:15,100.00,949.16,1020.96,596,8.26,8.27,-81,1
1673698572,2023-01-14 13:16,100.00,949.17,1020.97,596,8.28,8.29,-82,1
1673698632,2023-01-14 13:17,100.00,949.19,1021.00,596,8.30,8.31,-82,1
1673698692,2023-01-14 13:18,100.00,949.22,1021.03,596,8.30,8.31,-81,1
1673698752,2023-01-14 13:19,100.00,949.23,1021.03,596,8.33,8.34,-83,1
1673698812,2023-01-14 13:20,100.00,949.20,1021.01,596,8.31,8.32,-83,1
1673698872,2023-01-14 13:21,100.00,949.23,1021.03,596,8.39,8.40,-82,1
1673698932,2023-01-14 13:22,100.00,949.24,1021.04,596,8.28,8.29,-82,1
1673698993,2023-01-14 13:23,100.00,949.22,1021.03,596,8.35,8.36,-81,1
1673699053,2023-01-14 13:24,100.00,949.27,1021.08,596,8.33,8.34,-81,1
1673699114,2023-01-14 13:25,100.00,949.24,1021.05,596,8.37,8.38,-82,1
1673699174,2023-01-14 13:26,100.00,949.23,1021.03,596,8.28,8.29,-83,1
1673699234,2023-01-14 13:27,100.00,949.22,1021.03,596,8.33,8.34,-82,1
1673699294,2023-01-14 13:28,100.00,949.18,1020.99,596,8.34,8.35,-83,1
1673699355,2023-01-14 13:29,100.00,949.19,1021.00,596,8.32,8.33,-81,1
1673699415,2023-01-14 13:30,100.00,949.20,1021.00,596,8.26,8.27,-82,1
1673699476,2023-01-14 13:31,100.00,949.18,1020.99,596,8.31,8.32,-82,1
1673699536,2023-01-14 13:32,100.00,949.20,1021.00,596,8.33,8.34,-82,1
1673699597,2023-01-14 13:33,100.00,949.21,1021.02,596,8.37,8.38,-82,1
1673699657,2023-01-14 13:34,100.00,949.23,1021.04,596,8.44,8.45,-82,1
1673699717,2023-01-14 13:35,100.00,949.24,1021.04,596,8.51,8.52,-82,1
1673699777,2023-01-14 13:36,100.00,949.28,1021.09,596,8.44,8.45,-81,1
1673699837,2023-01-14 13:37,100.00,949.36,1021.17,596,8.30,8.31,-82,1
1673699897,2023-01-14 13:38,100.00,949.25,1021.06,596,8.41,8.42,-82,1
1673699957,2023-01-14 13:39,100.00,949.25,1021.06,596,8.42,8.43,-83,1
1673700017,2023-01-14 13:40,100.00,949.28,1021.09,596,8.35,8.36,-82,1
1673700077,2023-01-14 13:41,100.00,949.23,1021.04,596,8.38,8.39,-83,1
1673700137,2023-01-14 13:42,100.00,949.21,1021.02,596,8.41,8.42,-82,1
1673700198,2023-01-14 13:43,100.00,949.21,1021.02,596,8.42,8.43,-83,1
1673700258,2023-01-14 13:44,100.00,949.18,1020.99,596,8.40,8.41,-81,1
1673700318,2023-01-14 13:45,100.00,949.15,1020.96,596,8.45,8.46,-83,1
1673700378,2023-01-14 13:46,100.00,949.13,1020.94,596,8.45,8.46,-83,1
1673700438,2023-01-14 13:47,100.00,949.17,1020.97,596,8.47,8.48,-83,1
1673700498,2023-01-14 13:48,100.00,949.17,1020.98,596,8.48,8.49,-81,1
1673700558,2023-01-14 13:49,100.00,949.16,1020.97,596,8.49,8.50,-83,1
1673700618,2023-01-14 13:50,100.00,949.15,1020.95,596,8.45,8.46,-82,1
1673700678,2023-01-14 13:51,100.00,949.17,1020.98,596,8.39,8.40,-81,1
1673700740,2023-01-14 13:52,100.00,949.20,1021.01,596,8.42,8.43,-83,1
1673700800,2023-01-14 13:53,100.00,949.23,1021.04,596,8.38,8.39,-81,1
1673700860,2023-01-14 13:54,100.00,949.22,1021.03,596,8.39,8.40,-82,1
1673700920,2023-01-14 13:55,100.00,949.26,1021.07,596,8.42,8.43,-83,1
1673700980,2023-01-14 13:56,100.00,949.25,1021.06,596,8.35,8.36,-82,1
1673701041,2023-01-14 13:57,100.00,949.26,1021.06,596,8.37,8.38,-82,1
1673701101,2023-01-14 13:58,100.00,949.26,1021.07,596,8.38,8.39,-83,1
1673701161,2023-01-14 13:59,100.00,949.24,1021.05,596,8.34,8.35,-83,1
1673701221,2023-01-14 14:00,100.00,949.22,1021.02,596,8.33,8.34,-81,1
1673701281,2023-01-14 14:01,100.00,949.20,1021.01,596,8.29,8.30,-82,1
1673701341,2023-01-14 14:02,100.00,949.14,1020.95,596,8.17,8.18,-81,1
1673701401,2023-01-14 14:03,100.00,949.14,1020.95,596,8.14,8.15,-81,1
1673701461,2023-01-14 14:04,100.00,949.17,1020.97,596,8.02,8.03,-82,1
1673701522,2023-01-14 14:05,100.00,949.11,1020.92,596,7.99,8.00,-80,1
1673701583,2023-01-14 14:06,100.00,949.10,1020.90,596,7.92,7.93,-83,1
1673701643,2023-01-14 14:07,100.00,949.12,1020.93,596,7.87,7.88,-82,1
1673701703,2023-01-14 14:08,100.00,949.14,1020.95,596,7.80,7.81,-82,1
1673701763,2023-01-14 14:09,100.00,949.17,1020.97,596,7.74,7.75,-82,1
1673701823,2023-01-14 14:10,100.00,949.17,1020.98,596,7.73,7.74,-82,1
1673701883,2023-01-14 14:11,100.00,949.19,1020.99,596,7.68,7.69,-82,1
1673701943,2023-01-14 14:12,100.00,949.17,1020.97,596,7.64,7.65,-82,1
1673702003,2023-01-14 14:13,100.00,949.18,1020.99,596,7.60,7.61,-81,1
1673702063,2023-01-14 14:14,100.00,949.23,1021.03,596,7.54,7.55,-83,1
1673702123,2023-01-14 14:15,100.00,949.18,1020.98,596,7.50,7.51,-82,1
1673702183,2023-01-14 14:16,100.00,949.15,1020.96,596,7.31,7.32,-82,1
1673702243,2023-01-14 14:17,100.00,949.21,1021.01,596,7.29,7.30,-84,1
1673702303,2023-01-14 14:18,100.00,949.19,1021.00,596,7.27,7.28,-83,1
1673702363,2023-01-14 14:19,100.00,949.21,1021.02,596,7.20,7.21,-83,1
1673702423,2023-01-14 14:20,100.00,949.21,1021.01,596,7.20,7.21,-82,1
1673702484,2023-01-14 14:21,100.00,949.13,1020.94,596,7.12,7.12,-82,1
1673702544,2023-01-14 14:22,100.00,949.20,1021.01,596,7.06,7.06,-81,1
1673702604,2023-01-14 14:23,100.00,949.14,1020.95,596,7.09,7.09,-82,1
1673702664,2023-01-14 14:24,100.00,949.21,1021.02,596,7.00,7.00,-82,1
1673702724,2023-01-14 14:25,100.00,949.14,1020.95,596,7.06,7.06,-81,1
1673702784,2023-01-14 14:26,100.00,949.21,1021.01,596,6.93,6.93,-82,1
1673702844,2023-01-14 14:27,100.00,949.12,1020.93,596,7.04,7.04,-82,1
1673702904,2023-01-14 14:28,100.00,949.16,1020.97,596,7.02,7.02,-81,1
1673702964,2023-01-14 14:29,100.00,949.15,1020.96,596,7.06,7.06,-82,1
1673703024,2023-01-14 14:30,100.00,949.16,1020.96,596,7.02,7.02,-82,1
1673703085,2023-01-14 14:31,100.00,949.14,1020.95,596,7.07,7.07,-83,1
1673703145,2023-01-14 14:32,100.00,949.15,1020.95,596,7.01,7.01,-82,1
1673703205,2023-01-14 14:33,100.00,949.11,1020.92,596,7.02,7.02,-83,1
1673703266,2023-01-14 14:34,100.00,949.07,1020.88,596,7.03,7.03,-83,1
1673703327,2023-01-14 14:35,100.00,949.07,1020.88,596,6.99,6.99,-83,1
1673703387,2023-01-14 14:36,100.00,949.17,1020.98,596,6.93,6.93,-83,1
1673703447,2023-01-14 14:37,100.00,949.20,1021.00,596,6.96,6.96,-82,1
1673703507,2023-01-14 14:38,100.00,949.19,1021.00,596,6.84,6.84,-83,1
1673703567,2023-01-14 14:39,100.00,949.20,1021.00,596,6.87,6.87,-83,1
1673703627,2023-01-14 14:40,100.00,949.21,1021.01,596,6.81,6.81,-82,1
1673703687,2023-01-14 14:41,100.00,949.27,1021.07,596,6.67,6.67,-80,1
1673703747,2023-01-14 14:42,100.00,949.21,1021.02,596,6.79,6.79,-82,1
1673703808,2023-01-14 14:43,100.00,949.24,1021.05,596,6.69,6.69,-83,1
1673703868,2023-01-14 14:44,100.00,949.24,1021.05,596,6.62,6.62,-82,1
1673703928,2023-01-14 14:45,100.00,949.23,1021.04,596,6.59,6.59,-83,1
1673703988,2023-01-14 14:46,100.00,949.12,1020.93,596,6.64,6.64,-82,1
1673704048,2023-01-14 14:47,100.00,949.13,1020.93,596,6.62,6.62,-83,1
1673704108,2023-01-14 14:48,100.00,949.12,1020.93,596,6.60,6.60,-83,1
1673704169,2023-01-14 14:49,100.00,949.07,1020.88,596,6.52,6.52,-82,1
1673704229,2023-01-14 14:50,100.00,949.09,1020.90,596,6.45,6.45,-82,1
1673704289,2023-01-14 14:51,100.00,949.11,1020.91,596,6.42,6.42,-82,1
1673704349,2023-01-14 14:52,100.00,949.16,1020.96,596,6.47,6.47,-82,1
1673704409,2023-01-14 14:53,100.00,949.13,1020.93,596,6.46,6.46,-82,1
1673704469,2023-01-14 14:54,100.00,949.13,1020.93,596,6.38,6.38,-82,1
1673704529,2023-01-14 14:55,100.00,949.13,1020.94,596,6.44,6.44,-82,1
1673704590,2023-01-14 14:56,100.00,949.10,1020.91,596,6.44,6.44,-80,1
1673704650,2023-01-14 14:57,100.00,949.07,1020.88,596,6.39,6.39,-82,1
1673704710,2023-01-14 14:58,100.00,949.07,1020.88,596,6.40,6.40,-83,1
1673704770,2023-01-14 14:59,100.00,949.01,1020.82,596,6.34,6.34,-83,1
1673704830,2023-01-14 15:00,100.00,949.13,1020.93,596,6.27,6.27,-83,1
1673704890,2023-01-14 15:01,100.00,949.06,1020.87,596,6.33,6.33,-81,1
1673704951,2023-01-14 15:02,100.00,949.06,1020.87,596,6.34,6.34,-83,1
1673705011,2023-01-14 15:03,100.00,949.06,1020.87,596,6.35,6.35,-82,1
1673705072,2023-01-14 15:04,100.00,949.11,1020.92,596,6.27,6.27,-82,1
1673705132,2023-01-14 15:05,100.00,949.12,1020.93,596,6.30,6.30,-82,1
1673705192,2023-01-14 15:06,100.00,949.15,1020.96,596,6.27,6.27,-82,1
1673705252,2023-01-14 15:07,100.00,949.18,1020.98,596,6.19,6.19,-83,1
1673705312,2023-01-14 15:08,100.00,949.21,1021.02,596,6.24,6.24,-81,1
1673705372,2023-01-14 15:09,100.00,949.21,1021.01,596,6.18,6.18,-83,1
1673705432,2023-01-14 15:10,100.00,949.24,1021.04,596,6.12,6.12,-83,1
1673705492,2023-01-14 15:11,100.00,949.25,1021.06,596,6.15,6.15,-82,1
1673705552,2023-01-14 15:12,100.00,949.25,1021.06,596,6.12,6.12,-82,1
1673705612,2023-01-14 15:13,100.00,949.31,1021.12,596,6.15,6.15,-82,1
1673705672,2023-01-14 15:14,100.00,949.35,1021.16,596,6.12,6.12,-80,1
1673705732,2023-01-14 15:15,100.00,949.34,1021.15,596,6.08,6.08,-81,1
1673705792,2023-01-14 15:16,100.00,949.35,1021.15,596,6.06,6.06,-83,1
1673705852,2023-01-14 15:17,100.00,949.33,1021.13,596,6.05,6.05,-82,1
1673705912,2023-01-14 15:18,100.00,949.28,1021.08,596,6.00,6.00,-80,1
1673705972,2023-01-14 15:19,100.00,949.21,1021.02,596,6.02,6.02,-83,1
1673706032,2023-01-14 15:20,100.00,949.19,1021.00,596,5.91,5.91,-83,1
1673706092,2023-01-14 15:21,100.00,949.23,1021.04,596,5.88,5.88,-82,1
1673706152,2023-01-14 15:22,100.00,949.18,1020.98,596,5.93,5.93,-83,1
1673706212,2023-01-14 15:23,100.00,949.18,1020.99,596,5.93,5.93,-83,1
1673706272,2023-01-14 15:24,100.00,949.20,1021.00,596,5.93,5.93,-82,1
1673706332,2023-01-14 15:25,100.00,949.18,1020.99,596,5.90,5.90,-82,1
1673706393,2023-01-14 15:26,100.00,949.21,1021.01,596,5.88,5.88,-82,1
1673706453,2023-01-14 15:27,100.00,949.23,1021.03,596,5.87,5.87,-83,1
1673706514,2023-01-14 15:28,100.00,949.22,1021.02,596,5.85,5.85,-83,1
1673706574,2023-01-14 15:29,100.00,949.24,1021.05,596,5.74,5.74,-83,1
1673706634,2023-01-14 15:30,100.00,949.22,1021.02,596,5.74,5.74,-82,1
1673706695,2023-01-14 15:31,100.00,949.24,1021.05,596,5.69,5.69,-82,1
1673706755,2023-01-14 15:32,100.00,949.19,1021.00,596,5.69,5.69,-81,1
1673706815,2023-01-14 15:33,100.00,949.30,1021.10,596,5.53,5.53,-83,1
1673706875,2023-01-14 15:34,100.00,949.17,1020.98,596,5.60,5.60,-82,1
1673706935,2023-01-14 15:35,100.00,949.18,1020.98,596,5.62,5.62,-83,1
1673706996,2023-01-14 15:36,100.00,949.18,1020.98,596,5.58,5.58,-83,1
1673707056,2023-01-14 15:37,100.00,949.15,1020.96,596,5.52,5.52,-81,1
1673707116,2023-01-14 15:38,100.00,949.16,1020.97,596,5.44,5.44,-83,1
1673707177,2023-01-14 15:39,100.00,949.14,1020.95,596,5.48,5.48,-84,1
1673707237,2023-01-14 15:40,100.00,949.11,1020.92,596,5.35,5.35,-83,1
1673707297,2023-01-14 15:41,100.00,949.14,1020.94,596,5.37,5.37,-82,1
1673707357,2023-01-14 15:42,100.00,949.14,1020.95,596,5.34,5.34,-82,1
1673707417,2023-01-14 15:43,100.00,949.16,1020.97,596,5.25,5.25,-81,1
1673707477,2023-01-14 15:44,100.00,949.11,1020.92,596,5.28,5.28,-82,1
1673707538,2023-01-14 15:45,100.00,949.12,1020.92,596,5.30,5.30,-83,1
1673707598,2023-01-14 15:46,100.00,949.15,1020.96,596,5.28,5.28,-82,1
1673707658,2023-01-14 15:47,100.00,949.13,1020.93,596,5.24,5.24,-81,1
1673707718,2023-01-14 15:48,100.00,949.23,1021.04,596,5.07,5.07,-83,1
1673707778,2023-01-14 15:49,100.00,949.19,1020.99,596,5.13,5.13,-81,1
1673707838,2023-01-14 15:50,100.00,949.20,1021.01,596,5.13,5.13,-82,1
1673707898,2023-01-14 15:51,100.00,949.17,1020.98,596,5.07,5.07,-82,1
1673707959,2023-01-14 15:52,100.00,949.17,1020.98,596,5.07,5.07,-82,1
1673708019,2023-01-14 15:53,100.00,949.18,1020.98,596,5.13,5.13,-82,1
1673708079,2023-01-14 15:54,100.00,949.19,1021.00,596,5.11,5.11,-82,1
1673708139,2023-01-14 15:55,100.00,949.16,1020.97,596,5.16,5.16,-85,1
1673708199,2023-01-14 15:56,100.00,949.17,1020.98,596,5.17,5.17,-83,1
1673708259,2023-01-14 15:57,100.00,949.18,1020.99,596,5.13,5.13,-81,1
1673708320,2023-01-14 15:58,100.00,949.19,1021.00,596,5.16,5.16,-82,1
1673708380,2023-01-14 15:59,100.00,949.23,1021.04,596,5.16,5.16,-82,1
1673708440,2023-01-14 16:00,100.00,949.27,1021.08,596,5.18,5.18,-84,1
1673708501,2023-01-14 16:01,100.00,949.33,1021.13,596,5.16,5.16,-81,1
1673708561,2023-01-14 16:02,100.00,949.36,1021.17,596,5.17,5.17,-82,1
1673708622,2023-01-14 16:03,100.00,949.38,1021.19,596,5.16,5.16,-83,1
1673708682,2023-01-14 16:04,100.00,949.36,1021.17,596,5.17,5.17,-82,1
1673708742,2023-01-14 16:05,100.00,949.39,1021.19,596,5.15,5.15,-84,1
1673708802,2023-01-14 16:06,100.00,949.39,1021.20,596,5.17,5.17,-83,1
1673708862,2023-01-14 16:07,100.00,949.39,1021.20,596,5.18,5.18,-82,1
1673708922,2023-01-14 16:08,100.00,949.38,1021.19,596,5.10,5.10,-82,1
1673708982,2023-01-14 16:09,100.00,949.39,1021.19,596,5.09,5.09,-84,1
1673709042,2023-01-14 16:10,100.00,949.37,1021.18,596,5.06,5.06,-82,1
1673709102,2023-01-14 16:11,100.00,949.33,1021.13,596,5.01,5.01,-82,1
1673709163,2023-01-14 16:12,100.00,949.33,1021.14,596,5.05,5.05,-81,1
1673709223,2023-01-14 16:13,100.00,949.33,1021.14,596,5.06,5.06,-83,1
1673709284,2023-01-14 16:14,100.00,949.34,1021.14,596,4.98,4.98,-82,1
1673709344,2023-01-14 16:15,100.00,949.33,1021.14,596,5.01,5.01,-82,1
1673709404,2023-01-14 16:16,100.00,949.31,1021.11,596,4.99,4.99,-82,1
1673709464,2023-01-14 16:17,100.00,949.26,1021.07,596,4.94,4.94,-83,1
1673709524,2023-01-14 16:18,100.00,949.20,1021.00,596,4.94,4.94,-82,1
1673709584,2023-01-14 16:19,100.00,949.22,1021.03,596,4.94,4.94,-82,1
1673709644,2023-01-14 16:20,100.00,949.24,1021.05,596,4.90,4.90,-82,1
1673709704,2023-01-14 16:21,100.00,949.28,1021.08,596,4.87,4.87,-82,1
1673709764,2023-01-14 16:22,100.00,949.29,1021.10,596,4.79,4.79,-84,1
1673709824,2023-01-14 16:23,100.00,949.30,1021.11,596,4.86,4.86,-82,1
1673709884,2023-01-14 16:24,100.00,949.35,1021.15,596,4.89,4.89,-83,1
1673709944,2023-01-14 16:25,100.00,949.33,1021.13,596,4.87,4.87,-83,1
1673710005,2023-01-14 16:26,100.00,949.32,1021.12,596,4.82,4.82,-83,1
1673710067,2023-01-14 16:27,100.00,949.35,1021.16,596,4.86,4.86,-84,1
1673710127,2023-01-14 16:28,100.00,949.35,1021.16,596,4.85,4.85,-83,1
1673710187,2023-01-14 16:29,100.00,949.32,1021.13,596,4.86,4.86,-82,1
1673710247,2023-01-14 16:30,100.00,949.31,1021.11,596,4.86,4.86,-82,1
1673710307,2023-01-14 16:31,100.00,949.29,1021.09,596,4.85,4.85,-82,1
1673710367,2023-01-14 16:32,100.00,949.25,1021.05,596,4.78,4.78,-83,1
1673710427,2023-01-14 16:33,100.00,949.22,1021.02,596,4.73,4.73,-82,1
1673710487,2023-01-14 16:34,100.00,949.19,1021.00,596,4.76,4.76,-83,1
1673710547,2023-01-14 16:35,100.00,949.18,1020.99,596,4.75,4.75,-82,1
1673710607,2023-01-14 16:36,100.00,949.23,1021.04,596,4.73,4.73,-84,1
1673710667,2023-01-14 16:37,100.00,949.27,1021.08,596,4.72,4.72,-82,1
1673710727,2023-01-14 16:38,100.00,949.31,1021.12,596,4.68,4.68,-83,1
1673710788,2023-01-14 16:39,100.00,949.31,1021.11,596,4.73,4.73,-82,1
1673710848,2023-01-14 16:40,100.00,949.28,1021.09,596,4.65,4.65,-82,1
1673710908,2023-01-14 16:41,100.00,949.24,1021.04,596,4.67,4.67,-81,1
1673710968,2023-01-14 16:42,100.00,949.23,1021.03,596,4.67,4.67,-83,1
1673711028,2023-01-14 16:43,100.00,949.17,1020.98,596,4.65,4.65,-82,1
1673711088,2023-01-14 16:44,100.00,949.18,1020.99,596,4.68,4.68,-82,1
1673711148,2023-01-14 16:45,100.00,949.20,1021.00,596,4.65,4.65,-82,1
1673711208,2023-01-14 16:46,100.00,949.17,1020.98,596,4.67,4.67,-81,1
1673711268,2023-01-14 16:47,100.00,949.17,1020.97,596,4.65,4.65,-82,1
1673711328,2023-01-14 16:48,100.00,949.13,1020.94,596,4.62,4.62,-82,1
1673711388,2023-01-14 16:49,100.00,949.11,1020.91,596,4.63,4.63,-83,1
1673711448,2023-01-14 16:50,100.00,949.08,1020.89,596,4.54,4.54,-83,1
1673711508,2023-01-14 16:51,100.00,949.10,1020.91,596,4.58,4.58,-83,1
1673711569,2023-01-14 16:52,100.00,949.12,1020.92,596,4.61,4.61,-83,1
1673711629,2023-01-14 16:53,100.00,949.14,1020.95,596,4.56,4.56,-82,1
1673711689,2023-01-14 16:54,100.00,949.15,1020.96,596,4.50,4.50,-82,1
1673711750,2023-01-14 16:55,100.00,949.24,1021.04,596,4.38,4.38,-83,1
1673711810,2023-01-14 16:56,100.00,949.05,1020.86,596,4.49,4.49,-83,1
1673711872,2023-01-14 16:57,100.00,949.16,1020.97,596,4.46,4.46,-83,1
1673711932,2023-01-14 16:58,100.00,949.19,1020.99,596,4.40,4.40,-83,1
1673711992,2023-01-14 16:59,100.00,949.17,1020.97,596,4.38,4.38,-83,1
1673712052,2023-01-14 17:00,100.00,949.18,1020.98,596,4.42,4.42,-83,1
1673712112,2023-01-14 17:01,100.00,949.20,1021.00,596,4.44,4.44,-81,1
1673712172,2023-01-14 17:02,100.00,949.22,1021.02,596,4.35,4.35,-83,1
1673712232,2023-01-14 17:03,100.00,949.26,1021.07,596,4.39,4.39,-83,1
1673712292,2023-01-14 17:04,100.00,949.27,1021.08,596,4.39,4.39,-83,1
1673712352,2023-01-14 17:05,100.00,949.23,1021.03,596,4.41,4.41,-83,1
1673712413,2023-01-14 17:06,100.00,949.24,1021.04,596,4.40,4.40,-82,1
1673712473,2023-01-14 17:07,100.00,949.22,1021.02,596,4.40,4.40,-83,1
1673712534,2023-01-14 17:08,100.00,949.17,1020.98,596,4.44,4.44,-83,1
1673712594,2023-01-14 17:09,100.00,949.18,1020.98,596,4.39,4.39,-83,1
1673712654,2023-01-14 17:10,100.00,949.18,1020.99,596,4.41,4.41,-82,1
1673712714,2023-01-14 17:11,100.00,949.19,1021.00,596,4.40,4.40,-83,1
1673712774,2023-01-14 17:12,100.00,949.18,1020.99,596,4.37,4.37,-84,1
1673712834,2023-01-14 17:13,100.00,949.21,1021.02,596,4.40,4.40,-83,1
1673712894,2023-01-14 17:14,100.00,949.19,1021.00,596,4.39,4.39,-83,1
1673712954,2023-01-14 17:15,100.00,949.21,1021.02,596,4.41,4.41,-81,1
1673713014,2023-01-14 17:16,100.00,949.19,1021.00,596,4.44,4.44,-82,1
1673713074,2023-01-14 17:17,100.00,949.20,1021.00,596,4.46,4.46,-82,1
1673713134,2023-01-14 17:18,100.00,949.19,1021.00,596,4.42,4.42,-81,1
1673713195,2023-01-14 17:19,100.00,949.25,1021.06,596,4.34,4.34,-83,1
1673713255,2023-01-14 17:20,100.00,949.25,1021.05,596,4.38,4.38,-82,1
1673713315,2023-01-14 17:21,100.00,949.23,1021.04,596,4.33,4.33,-82,1
1673713375,2023-01-14 17:22,100.00,949.29,1021.09,596,4.34,4.34,-82,1
1673713435,2023-01-14 17:23,100.00,949.28,1021.08,596,4.30,4.30,-82,1
1673713495,2023-01-14 17:24,100.00,949.30,1021.11,596,4.28,4.28,-83,1
1673713555,2023-01-14 17:25,100.00,949.26,1021.06,596,4.27,4.27,-83,1
1673713616,2023-01-14 17:26,100.00,949.27,1021.08,596,4.26,4.26,-83,1
1673713676,2023-01-14 17:27,100.00,949.25,1021.06,596,4.27,4.27,-80,1
1673713736,2023-01-14 17:28,100.00,949.25,1021.06,596,4.17,4.17,-83,1
1673713796,2023-01-14 17:29,100.00,949.32,1021.12,596,4.24,4.24,-82,1
1673713856,2023-01-14 17:30,100.00,949.35,1021.16,596,4.15,4.15,-81,1
1673713917,2023-01-14 17:31,100.00,949.34,1021.15,596,4.23,4.23,-81,1
1673713977,2023-01-14 17:32,100.00,949.35,1021.15,596,4.17,4.17,-82,1
1673714037,2023-01-14 17:33,100.00,949.37,1021.18,596,4.26,4.26,-83,1
1673714098,2023-01-14 17:34,100.00,949.39,1021.20,596,4.18,4.18,-81,1
1673714158,2023-01-14 17:35,100.00,949.36,1021.17,596,4.24,4.24,-82,1
1673714218,2023-01-14 17:36,100.00,949.40,1021.21,596,4.16,4.16,-81,1
1673714278,2023-01-14 17:37,100.00,949.34,1021.15,596,4.27,4.27,-83,1
1673714338,2023-01-14 17:38,100.00,949.33,1021.13,596,4.30,4.30,-82,1
1673714398,2023-01-14 17:39,100.00,949.31,1021.11,596,4.32,4.32,-83,1
1673714521,2023-01-14 17:42,100.00,949.27,1021.07,596,4.30,4.30,-84,1
1673714581,2023-01-14 17:43,100.00,949.26,1021.07,596,4.35,4.35,-80,1
1673714641,2023-01-14 17:44,100.00,949.32,1021.12,596,4.30,4.30,-84,1
1673714701,2023-01-14 17:45,100.00,949.31,1021.12,596,4.33,4.33,-82,1
1673714761,2023-01-14 17:46,100.00,949.30,1021.11,596,4.29,4.29,-81,1
1673714821,2023-01-14 17:47,100.00,949.30,1021.11,596,4.31,4.31,-82,1
1673714881,2023-01-14 17:48,100.00,949.32,1021.12,596,4.32,4.32,-83,1
1673714941,2023-01-14 17:49,100.00,949.28,1021.09,596,4.28,4.28,-82,1
1673715001,2023-01-14 17:50,100.00,949.28,1021.09,596,4.32,4.32,-82,1
1673715061,2023-01-14 17:51,100.00,949.30,1021.10,596,4.33,4.33,-81,1
1673715121,2023-01-14 17:52,100.00,949.29,1021.10,596,4.35,4.35,-82,1
1673715182,2023-01-14 17:53,100.00,949.26,1021.06,596,4.29,4.29,-80,1
1673715242,2023-01-14 17:54,100.00,949.28,1021.09,596,4.34,4.34,-83,1
1673715302,2023-01-14 17:55,100.00,949.26,1021.07,596,4.35,4.35,-81,1
1673715362,2023-01-14 17:56,100.00,949.26,1021.07,596,4.32,4.32,-83,1
1673715422,2023-01-14 17:57,100.00,949.25,1021.06,596,4.33,4.33,-81,1
1673715482,2023-01-14 17:58,100.00,949.23,1021.03,596,4.34,4.34,-82,1
1673715542,2023-01-14 17:59,100.00,949.26,1021.06,596,4.37,4.37,-83,1
1673715602,2023-01-14 18:00,100.00,949.24,1021.05,596,4.37,4.37,-82,1
1673715662,2023-01-14 18:01,100.00,949.24,1021.05,596,4.36,4.36,-82,1
1673715723,2023-01-14 18:02,100.00,949.29,1021.10,596,4.28,4.28,-82,1
1673715783,2023-01-14 18:03,100.00,949.23,1021.03,596,4.31,4.31,-84,1
1673715843,2023-01-14 18:04,100.00,949.20,1021.01,596,4.32,4.32,-82,1
1673715903,2023-01-14 18:05,100.00,949.19,1021.00,596,4.36,4.36,-81,1
1673715963,2023-01-14 18:06,100.00,949.16,1020.96,596,4.29,4.29,-81,1
1673716023,2023-01-14 18:07,100.00,949.20,1021.01,596,4.34,4.34,-83,1
1673716084,2023-01-14 18:08,100.00,949.16,1020.97,596,4.33,4.33,-82,1
1673716144,2023-01-14 18:09,100.00,949.16,1020.97,596,4.27,4.27,-84,1
1673716204,2023-01-14 18:10,100.00,949.16,1020.96,596,4.30,4.30,-82,1
1673716264,2023-01-14 18:11,100.00,949.13,1020.94,596,4.29,4.29,-82,1
1673716324,2023-01-14 18:12,100.00,949.12,1020.93,596,4.23,4.23,-79,1
1673716384,2023-01-14 18:13,100.00,949.14,1020.94,596,4.23,4.23,-82,1
1673716444,2023-01-14 18:14,100.00,949.14,1020.94,596,4.15,4.15,-83,1
1673716504,2023-01-14 18:15,100.00,949.14,1020.95,596,4.21,4.21,-82,1
1673716564,2023-01-14 18:16,100.00,949.11,1020.92,596,4.14,4.14,-83,1
1673716624,2023-01-14 18:17,100.00,949.08,1020.89,596,4.19,4.19,-83,1
1673716684,2023-01-14 18:18,100.00,949.08,1020.89,596,4.10,4.10,-82,1
1673716744,2023-01-14 18:19,100.00,949.07,1020.88,596,4.07,4.07,-82,1
1673716804,2023-01-14 18:20,100.00,949.04,1020.85,596,4.08,4.08,-82,1
1673716864,2023-01-14 18:21,100.00,949.06,1020.86,596,4.08,4.08,-82,1
1673716924,2023-01-14 18:22,100.00,949.06,1020.87,596,3.98,3.98,-83,1
1673716985,2023-01-14 18:23,100.00,949.07,1020.88,596,4.02,4.02,-83,1
1673717045,2023-01-14 18:24,100.00,949.08,1020.88,596,4.02,4.02,-83,1
1673717105,2023-01-14 18:25,100.00,949.08,1020.89,596,3.95,3.95,-82,1
1673717165,2023-01-14 18:26,100.00,949.08,1020.89,596,3.94,3.94,-81,1
1673717225,2023-01-14 18:27,100.00,949.12,1020.93,596,3.92,3.92,-81,1
1673717285,2023-01-14 18:28,100.00,949.12,1020.92,596,3.84,3.84,-83,1
1673717345,2023-01-14 18:29,100.00,949.09,1020.90,596,3.89,3.89,-83,1
1673717405,2023-01-14 18:30,100.00,949.05,1020.86,596,3.91,3.91,-83,1
1673717465,2023-01-14 18:31,100.00,949.03,1020.84,596,3.93,3.93,-83,1
1673717525,2023-01-14 18:32,100.00,948.98,1020.79,596,3.90,3.90,-84,1
1673717585,2023-01-14 18:33,100.00,948.99,1020.79,596,3.92,3.92,-85,1
1673717645,2023-01-14 18:34,100.00,948.95,1020.76,596,3.84,3.84,-82,1
1673717705,2023-01-14 18:35,100.00,948.91,1020.72,596,3.86,3.86,-82,1
1673717765,2023-01-14 18:36,100.00,948.90,1020.71,596,3.86,3.86,-81,1
1673717825,2023-01-14 18:37,100.00,948.90,1020.70,596,3.84,3.84,-82,1
1673717885,2023-01-14 18:38,100.00,948.92,1020.72,596,3.74,3.74,-83,1
1673717945,2023-01-14 18:39,100.00,948.89,1020.70,596,3.84,3.84,-83,1
1673718005,2023-01-14 18:40,100.00,948.86,1020.67,596,3.83,3.83,-81,1
1673718065,2023-01-14 18:41,100.00,948.89,1020.70,596,3.82,3.82,-83,1
1673718125,2023-01-14 18:42,100.00,948.86,1020.67,596,3.83,3.83,-82,1
1673718185,2023-01-14 18:43,100.00,948.87,1020.68,596,3.78,3.78,-81,1
1673718245,2023-01-14 18:44,100.00,948.89,1020.70,596,3.82,3.82,-82,1
1673718306,2023-01-14 18:45,100.00,948.88,1020.68,596,3.85,3.85,-83,1
1673718366,2023-01-14 18:46,100.00,948.64,1020.45,596,3.85,3.85,-83,1
1673718426,2023-01-14 18:47,100.00,948.91,1020.72,596,3.81,3.81,-83,1
1673718486,2023-01-14 18:48,100.00,948.87,1020.68,596,3.82,3.82,-81,1
1673718546,2023-01-14 18:49,100.00,948.89,1020.69,596,3.76,3.76,-83,1
1673718606,2023-01-14 18:50,100.00,948.87,1020.68,596,3.67,3.67,-83,1
1673718666,2023-01-14 18:51,100.00,948.88,1020.69,596,3.73,3.73,-81,1
1673718726,2023-01-14 18:52,100.00,948.88,1020.69,596,3.74,3.74,-82,1
1673718786,2023-01-14 18:53,100.00,948.87,1020.68,596,3.70,3.70,-83,1
1673718846,2023-01-14 18:54,100.00,948.89,1020.70,596,3.69,3.69,-82,1
1673718906,2023-01-14 18:55,100.00,948.82,1020.63,596,3.68,3.68,-82,1
1673718966,2023-01-14 18:56,100.00,948.82,1020.63,596,3.69,3.69,-83,1
1673719026,2023-01-14 18:57,100.00,948.80,1020.61,596,3.63,3.63,-83,1
1673719086,2023-01-14 18:58,100.00,948.75,1020.56,596,3.67,3.67,-83,1
1673719146,2023-01-14 18:59,100.00,948.77,1020.58,596,3.68,3.68,-81,1
1673719206,2023-01-14 19:00,100.00,948.75,1020.55,596,3.67,3.67,-83,1
1673719266,2023-01-14 19:01,100.00,948.74,1020.54,596,3.65,3.65,-82,1
1673719327,2023-01-14 19:02,100.00,948.72,1020.53,596,3.70,3.70,-83,1
1673719387,2023-01-14 19:03,100.00,948.70,1020.51,596,3.65,3.65,-82,1
1673719447,2023-01-14 19:04,100.00,948.67,1020.47,596,3.65,3.65,-82,1
1673719507,2023-01-14 19:05,100.00,948.62,1020.43,596,3.63,3.63,-82,1
1673719568,2023-01-14 19:06,100.00,948.65,1020.46,596,3.61,3.61,-81,1
1673719628,2023-01-14 19:07,100.00,948.62,1020.42,596,3.58,3.58,-81,1
1673719688,2023-01-14 19:08,100.00,948.61,1020.41,596,3.60,3.60,-83,1
1673719748,2023-01-14 19:09,100.00,948.63,1020.44,596,3.60,3.60,-84,1
1673719808,2023-01-14 19:10,100.00,948.62,1020.43,596,3.51,3.51,-83,1
1673719868,2023-01-14 19:11,100.00,948.68,1020.48,596,3.52,3.52,-82,1
1673719928,2023-01-14 19:12,100.00,948.65,1020.46,596,3.55,3.55,-83,1
1673719988,2023-01-14 19:13,100.00,948.69,1020.49,596,3.52,3.52,-80,1
1673720048,2023-01-14 19:14,100.00,948.66,1020.46,596,3.56,3.56,-83,1
1673720108,2023-01-14 19:15,100.00,948.69,1020.49,596,3.60,3.60,-84,1
1673720168,2023-01-14 19:16,100.00,948.66,1020.47,596,3.62,3.62,-82,1
1673720228,2023-01-14 19:17,100.00,948.63,1020.44,596,3.54,3.54,-83,1
1673720288,2023-01-14 19:18,100.00,948.66,1020.47,596,3.57,3.57,-82,1
1673720348,2023-01-14 19:19,100.00,948.67,1020.48,596,3.56,3.56,-81,1
1673720408,2023-01-14 19:20,100.00,948.64,1020.45,596,3.56,3.56,-82,1
1673720468,2023-01-14 19:21,100.00,948.65,1020.46,596,3.58,3.58,-82,1
1673720528,2023-01-14 19:22,100.00,948.63,1020.43,596,3.57,3.57,-81,1
1673720588,2023-01-14 19:23,100.00,948.63,1020.44,596,3.57,3.57,-82,1
1673720648,2023-01-14 19:24,100.00,948.64,1020.45,596,3.56,3.56,-82,1
1673720708,2023-01-14 19:25,100.00,948.60,1020.41,596,3.58,3.58,-82,1
1673720768,2023-01-14 19:26,100.00,948.60,1020.41,596,3.47,3.47,-81,1
1673720828,2023-01-14 19:27,100.00,948.58,1020.39,596,3.53,3.53,-81,1
1673720890,2023-01-14 19:28,100.00,948.58,1020.39,596,3.51,3.51,-84,1
1673720950,2023-01-14 19:29,100.00,948.54,1020.35,596,3.52,3.52,-82,1
1673721010,2023-01-14 19:30,100.00,948.50,1020.31,596,3.45,3.45,-83,1
1673721070,2023-01-14 19:31,100.00,948.55,1020.35,596,3.49,3.49,-82,1
1673721130,2023-01-14 19:32,100.00,948.57,1020.37,596,3.53,3.53,-81,1
1673721190,2023-01-14 19:33,100.00,948.54,1020.35,596,3.50,3.50,-81,1
1673721250,2023-01-14 19:34,100.00,948.55,1020.36,596,3.50,3.50,-81,1
1673721310,2023-01-14 19:35,100.00,948.50,1020.31,596,3.49,3.49,-82,1
1673721370,2023-01-14 19:36,100.00,948.53,1020.34,596,3.44,3.44,-83,1
1673721430,2023-01-14 19:37,100.00,948.51,1020.32,596,3.47,3.47,-83,1
1673721491,2023-01-14 19:38,100.00,948.52,1020.33,596,3.52,3.52,-82,1
1673721551,2023-01-14 19:39,100.00,948.49,1020.30,596,3.49,3.49,-83,1
1673721611,2023-01-14 19:40,100.00,948.48,1020.29,596,3.50,3.50,-84,1
1673721671,2023-01-14 19:41,100.00,948.45,1020.26,596,3.46,3.46,-82,1
1673721731,2023-01-14 19:42,100.00,948.44,1020.25,596,3.44,3.44,-82,1
1673721791,2023-01-14 19:43,100.00,948.45,1020.26,596,3.50,3.50,-84,1
1673721851,2023-01-14 19:44,100.00,948.44,1020.25,596,3.43,3.43,-82,1
1673721911,2023-01-14 19:45,100.00,948.50,1020.30,596,3.36,3.36,-83,1
1673721971,2023-01-14 19:46,100.00,948.47,1020.28,596,3.41,3.41,-83,1
1673722031,2023-01-14 19:47,100.00,948.47,1020.27,596,3.42,3.42,-82,1
1673722091,2023-01-14 19:48,100.00,948.45,1020.25,596,3.41,3.41,-81,1
1673722151,2023-01-14 19:49,100.00,948.46,1020.27,596,3.42,3.42,-82,1
1673722212,2023-01-14 19:50,100.00,948.49,1020.30,596,3.42,3.42,-82,1
1673722272,2023-01-14 19:51,100.00,948.46,1020.27,596,3.40,3.40,-84,1
1673722332,2023-01-14 19:52,100.00,948.46,1020.27,596,3.42,3.42,-82,1
1673722392,2023-01-14 19:53,100.00,948.43,1020.24,596,3.45,3.45,-83,1
1673722452,2023-01-14 19:54,100.00,948.43,1020.24,596,3.47,3.47,-83,1
1673722512,2023-01-14 19:55,100.00,948.43,1020.24,596,3.42,3.42,-83,1
1673722572,2023-01-14 19:56,100.00,948.44,1020.25,596,3.36,3.36,-81,1
1673722632,2023-01-14 19:57,100.00,948.46,1020.26,596,3.47,3.47,-82,1
1673722692,2023-01-14 19:58,100.00,948.46,1020.27,596,3.48,3.48,-81,1
1673722752,2023-01-14 19:59,100.00,948.46,1020.27,596,3.46,3.46,-82,1
1673722812,2023-01-14 20:00,100.00,948.40,1020.21,596,3.43,3.43,-81,1
1673722872,2023-01-14 20:01,100.00,948.41,1020.21,596,3.48,3.48,-83,1
1673722933,2023-01-14 20:02,100.00,948.40,1020.20,596,3.48,3.48,-83,1
1673722993,2023-01-14 20:03,100.00,948.36,1020.17,596,3.49,3.49,-83,1
1673723054,2023-01-14 20:04,100.00,948.34,1020.15,596,3.46,3.46,-82,1
1673723115,2023-01-14 20:05,100.00,948.35,1020.16,596,3.50,3.50,-82,1
1673723175,2023-01-14 20:06,100.00,948.33,1020.14,596,3.46,3.46,-83,1
1673723235,2023-01-14 20:07,100.00,948.31,1020.11,596,3.47,3.47,-81,1
1673723295,2023-01-14 20:08,100.00,948.30,1020.11,596,3.49,3.49,-82,1
1673723355,2023-01-14 20:09,100.00,948.29,1020.10,596,3.48,3.48,-81,1
1673723415,2023-01-14 20:10,100.00,948.23,1020.04,596,3.51,3.51,-83,1
1673723475,2023-01-14 20:11,100.00,948.22,1020.03,596,3.45,3.45,-81,1
1673723535,2023-01-14 20:12,100.00,948.25,1020.06,596,3.44,3.44,-82,1
1673723595,2023-01-14 20:13,100.00,948.18,1019.99,596,3.44,3.44,-82,1
1673723656,2023-01-14 20:14,100.00,948.17,1019.97,596,3.40,3.40,-84,1
1673723716,2023-01-14 20:15,100.00,948.15,1019.95,596,3.46,3.46,-82,1
1673723776,2023-01-14 20:16,100.00,948.15,1019.95,596,3.46,3.46,-82,1
1673723837,2023-01-14 20:17,100.00,948.16,1019.97,596,3.50,3.50,-82,1
1673723897,2023-01-14 20:18,100.00,948.23,1020.03,596,3.45,3.45,-82,1
1673723957,2023-01-14 20:19,100.00,948.21,1020.01,596,3.44,3.44,-82,1
1673724017,2023-01-14 20:20,100.00,948.27,1020.07,596,3.40,3.40,-83,1
1673724077,2023-01-14 20:21,100.00,948.20,1020.00,596,3.45,3.45,-81,1
1673724137,2023-01-14 20:22,100.00,948.19,1019.99,596,3.49,3.49,-81,1
1673724197,2023-01-14 20:23,100.00,948.17,1019.97,596,3.51,3.51,-83,1
1673724257,2023-01-14 20:24,100.00,948.14,1019.95,596,3.54,3.54,-82,1
1673724318,2023-01-14 20:25,100.00,948.17,1019.98,596,3.48,3.48,-82,1
1673724378,2023-01-14 20:26,100.00,948.13,1019.94,596,3.50,3.50,-82,1
1673724438,2023-01-14 20:27,100.00,948.13,1019.93,596,3.54,3.54,-82,1
1673724498,2023-01-14 20:28,100.00,948.11,1019.92,596,3.53,3.53,-82,1
1673724558,2023-01-14 20:29,100.00,948.09,1019.90,596,3.51,3.51,-82,1
1673724618,2023-01-14 20:30,100.00,948.10,1019.91,596,3.55,3.55,-82,1
1673724678,2023-01-14 20:31,100.00,948.09,1019.90,596,3.52,3.52,-83,1
1673724738,2023-01-14 20:32,100.00,948.06,1019.86,596,3.54,3.54,-82,1
1673724798,2023-01-14 20:33,100.00,948.01,1019.82,596,3.54,3.54,-83,1
1673724858,2023-01-14 20:34,100.00,948.02,1019.83,596,3.52,3.52,-82,1
1673724918,2023-01-14 20:35,100.00,948.01,1019.82,596,3.51,3.51,-81,1
1673724978,2023-01-14 20:36,100.00,948.00,1019.81,596,3.54,3.54,-82,1
1673725038,2023-01-14 20:37,100.00,948.02,1019.83,596,3.47,3.47,-82,1
1673725098,2023-01-14 20:38,100.00,948.01,1019.82,596,3.49,3.49,-82,1
1673725158,2023-01-14 20:39,100.00,948.03,1019.84,596,3.55,3.55,-81,1
1673725218,2023-01-14 20:40,100.00,948.03,1019.84,596,3.55,3.55,-82,1
1673725278,2023-01-14 20:41,100.00,948.03,1019.83,596,3.54,3.54,-83,1
1673725338,2023-01-14 20:42,100.00,947.96,1019.77,596,3.54,3.54,-82,1
1673725461,2023-01-14 20:44,100.00,947.97,1019.78,596,3.50,3.50,-80,1
1673725521,2023-01-14 20:45,100.00,947.97,1019.77,596,3.55,3.55,-82,1
1673725581,2023-01-14 20:46,100.00,947.97,1019.77,596,3.57,3.57,-82,1
1673725642,2023-01-14 20:47,100.00,947.96,1019.77,596,3.55,3.55,-82,1
1673725702,2023-01-14 20:48,100.00,947.94,1019.75,596,3.57,3.57,-83,1
1673725763,2023-01-14 20:49,100.00,947.94,1019.75,596,3.58,3.58,-81,1
1673725823,2023-01-14 20:50,100.00,947.99,1019.80,596,3.61,3.61,-82,1
1673725883,2023-01-14 20:51,100.00,947.95,1019.76,596,3.64,3.64,-81,1
1673725943,2023-01-14 20:52,100.00,947.95,1019.76,596,3.63,3.63,-81,1
1673726004,2023-01-14 20:53,100.00,947.92,1019.73,596,3.65,3.65,-84,1
1673726064,2023-01-14 20:54,100.00,947.89,1019.70,596,3.65,3.65,-84,1
1673726125,2023-01-14 20:55,100.00,947.92,1019.72,596,3.58,3.58,-82,1
1673726185,2023-01-14 20:56,100.00,947.89,1019.70,596,3.63,3.63,-82,1
1673726245,2023-01-14 20:57,100.00,947.89,1019.69,596,3.62,3.62,-81,1
1673726305,2023-01-14 20:58,100.00,947.85,1019.66,596,3.65,3.65,-81,1
1673726365,2023-01-14 20:59,100.00,947.87,1019.68,596,3.64,3.64,-80,1
1673726425,2023-01-14 21:00,100.00,947.86,1019.67,596,3.65,3.65,-83,1
1673726485,2023-01-14 21:01,100.00,947.83,1019.64,596,3.64,3.64,-83,1
1673726545,2023-01-14 21:02,100.00,947.82,1019.63,596,3.66,3.66,-83,1
1673726605,2023-01-14 21:03,100.00,947.83,1019.63,596,3.70,3.70,-82,1
1673726665,2023-01-14 21:04,100.00,947.81,1019.61,596,3.70,3.70,-83,1
1673726725,2023-01-14 21:05,100.00,947.78,1019.59,596,3.74,3.74,-82,1
1673726785,2023-01-14 21:06,100.00,947.78,1019.59,596,3.75,3.75,-81,1
1673726845,2023-01-14 21:07,100.00,947.81,1019.61,596,3.78,3.78,-83,1
1673726906,2023-01-14 21:08,100.00,947.80,1019.61,596,3.74,3.74,-81,1
1673726966,2023-01-14 21:09,100.00,947.80,1019.61,596,3.79,3.79,-82,1
1673727026,2023-01-14 21:10,100.00,947.80,1019.61,596,3.79,3.79,-82,1
1673727086,2023-01-14 21:11,100.00,947.77,1019.58,596,3.82,3.82,-84,1
1673727146,2023-01-14 21:12,100.00,947.72,1019.53,596,3.83,3.83,-82,1
1673727206,2023-01-14 21:13,100.00,947.70,1019.51,596,3.83,3.83,-80,1
1673727266,2023-01-14 21:14,100.00,947.71,1019.52,596,3.85,3.85,-83,1
1673727326,2023-01-14 21:15,100.00,947.70,1019.51,596,3.84,3.84,-82,1
1673727386,2023-01-14 21:16,100.00,947.70,1019.51,596,3.82,3.82,-82,1
1673727446,2023-01-14 21:17,100.00,947.71,1019.51,596,3.77,3.77,-83,1
1673727506,2023-01-14 21:18,100.00,947.68,1019.49,596,3.72,3.72,-83,1
1673727566,2023-01-14 21:19,100.00,947.69,1019.50,596,3.71,3.71,-83,1
1673727626,2023-01-14 21:20,100.00,947.69,1019.50,596,3.72,3.72,-83,1
1673727686,2023-01-14 21:21,100.00,947.72,1019.53,596,3.58,3.58,-82,1
1673727746,2023-01-14 21:22,100.00,947.69,1019.49,596,3.60,3.60,-83,1
1673727807,2023-01-14 21:23,100.00,947.61,1019.42,596,3.66,3.66,-83,1
1673727867,2023-01-14 21:24,100.00,947.59,1019.40,596,3.64,3.64,-83,1
1673727927,2023-01-14 21:25,100.00,947.55,1019.36,596,3.68,3.68,-82,1
1673727987,2023-01-14 21:26,100.00,947.54,1019.35,596,3.68,3.68,-81,1
1673728047,2023-01-14 21:27,100.00,947.48,1019.29,596,3.55,3.55,-83,1
1673728107,2023-01-14 21:28,100.00,947.48,1019.29,596,3.64,3.64,-84,1
1673728167,2023-01-14 21:29,100.00,947.44,1019.24,596,3.57,3.57,-83,1
1673728227,2023-01-14 21:30,100.00,947.44,1019.25,596,3.57,3.57,-81,1
1673728287,2023-01-14 21:31,100.00,947.42,1019.22,596,3.56,3.56,-83,1
1673728347,2023-01-14 21:32,100.00,947.41,1019.22,596,3.60,3.60,-83,1
1673728407,2023-01-14 21:33,100.00,947.44,1019.24,596,3.61,3.61,-82,1
1673728467,2023-01-14 21:34,100.00,947.40,1019.21,596,3.62,3.62,-83,1
1673728527,2023-01-14 21:35,100.00,947.41,1019.22,596,3.62,3.62,-81,1
1673728587,2023-01-14 21:36,100.00,947.43,1019.23,596,3.65,3.65,-83,1
1673728647,2023-01-14 21:37,100.00,947.40,1019.21,596,3.67,3.67,-82,1
1673728707,2023-01-14 21:38,100.00,947.42,1019.22,596,3.62,3.62,-81,1
1673728767,2023-01-14 21:39,100.00,947.37,1019.18,596,3.65,3.65,-83,1
1673728827,2023-01-14 21:40,100.00,947.35,1019.16,596,3.61,3.61,-82,1
1673728887,2023-01-14 21:41,100.00,947.32,1019.12,596,3.66,3.66,-82,1
1673728947,2023-01-14 21:42,100.00,947.30,1019.11,596,3.68,3.68,-82,1
1673729007,2023-01-14 21:43,100.00,947.31,1019.12,596,3.73,3.73,-84,1
1673729067,2023-01-14 21:44,100.00,947.32,1019.12,596,3.69,3.69,-83,1
1673729127,2023-01-14 21:45,100.00,947.33,1019.14,596,3.64,3.64,-81,1
1673729188,2023-01-14 21:46,100.00,947.28,1019.09,596,3.67,3.67,-82,1
1673729248,2023-01-14 21:47,100.00,947.24,1019.04,596,3.65,3.65,-82,1
1673729308,2023-01-14 21:48,100.00,947.25,1019.06,596,3.65,3.65,-82,1
1673729368,2023-01-14 21:49,100.00,947.26,1019.07,596,3.62,3.62,-82,1
1673729428,2023-01-14 21:50,100.00,947.27,1019.08,596,3.60,3.60,-83,1
1673729488,2023-01-14 21:51,100.00,947.29,1019.10,596,3.60,3.60,-82,1
1673729548,2023-01-14 21:52,100.00,947.27,1019.07,596,3.52,3.52,-81,1
1673729608,2023-01-14 21:53,100.00,947.26,1019.07,596,3.56,3.56,-81,1
1673729669,2023-01-14 21:54,100.00,947.31,1019.12,596,3.49,3.49,-81,1
1673729729,2023-01-14 21:55,100.00,947.30,1019.11,596,3.50,3.50,-82,1
1673729789,2023-01-14 21:56,100.00,947.26,1019.07,596,3.50,3.50,-82,1
1673729849,2023-01-14 21:57,100.00,947.30,1019.11,596,3.52,3.52,-82,1
1673729909,2023-01-14 21:58,100.00,947.30,1019.11,596,3.49,3.49,-83,1
1673729969,2023-01-14 21:59,100.00,947.32,1019.13,596,3.49,3.49,-84,1
1673730029,2023-01-14 22:00,100.00,947.33,1019.13,596,3.50,3.50,-82,1
1673730089,2023-01-14 22:01,100.00,947.34,1019.14,596,3.50,3.50,-83,1
1673730149,2023-01-14 22:02,100.00,947.36,1019.17,596,3.49,3.49,-83,1
1673730209,2023-01-14 22:03,100.00,947.36,1019.17,596,3.53,3.53,-83,1
1673730269,2023-01-14 22:04,100.00,947.29,1019.10,596,3.48,3.48,-83,1
1673730329,2023-01-14 22:05,100.00,947.33,1019.14,596,3.51,3.51,-82,1
1673730389,2023-01-14 22:06,100.00,947.30,1019.11,596,3.50,3.50,-82,1
1673730449,2023-01-14 22:07,100.00,947.30,1019.11,596,3.49,3.49,-81,1
1673730509,2023-01-14 22:08,100.00,947.30,1019.11,596,3.43,3.43,-81,1
1673730569,2023-01-14 22:09,100.00,947.28,1019.09,596,3.44,3.44,-82,1
1673730629,2023-01-14 22:10,100.00,947.29,1019.10,596,3.39,3.39,-81,1
1673730690,2023-01-14 22:11,100.00,947.29,1019.10,596,3.44,3.44,-80,1
1673730750,2023-01-14 22:12,100.00,947.24,1019.05,596,3.45,3.45,-82,1
1673730810,2023-01-14 22:13,100.00,947.25,1019.06,596,3.36,3.36,-81,1
1673730870,2023-01-14 22:14,100.00,947.23,1019.03,596,3.42,3.42,-82,1
1673730930,2023-01-14 22:15,100.00,947.24,1019.05,596,3.37,3.37,-82,1
1673730991,2023-01-14 22:16,100.00,947.22,1019.03,596,3.41,3.41,-82,1
1673731051,2023-01-14 22:17,100.00,947.22,1019.03,596,3.41,3.41,-83,1
1673731111,2023-01-14 22:18,100.00,947.23,1019.04,596,3.42,3.42,-81,1
1673731234,2023-01-14 22:20,100.00,947.18,1018.99,596,3.46,3.46,-81,1
1673731294,2023-01-14 22:21,100.00,947.20,1019.01,596,3.45,3.45,-82,1
1673731354,2023-01-14 22:22,100.00,947.19,1019.00,596,3.46,3.46,-82,1
1673731414,2023-01-14 22:23,100.00,947.20,1019.01,596,3.49,3.49,-83,1
1673731474,2023-01-14 22:24,100.00,947.16,1018.97,596,3.47,3.47,-83,1
1673731534,2023-01-14 22:25,100.00,947.17,1018.98,596,3.49,3.49,-82,1
1673731594,2023-01-14 22:26,100.00,947.12,1018.92,596,3.48,3.48,-82,1
1673731654,2023-01-14 22:27,100.00,947.12,1018.93,596,3.46,3.46,-83,1
1673731714,2023-01-14 22:28,100.00,947.12,1018.93,596,3.45,3.45,-83,1
1673731774,2023-01-14 22:29,100.00,947.14,1018.95,596,3.47,3.47,-82,1
1673731834,2023-01-14 22:30,100.00,947.12,1018.92,596,3.43,3.43,-83,1
1673731894,2023-01-14 22:31,100.00,947.12,1018.93,596,3.45,3.45,-81,1
1673731956,2023-01-14 22:32,100.00,947.10,1018.91,596,3.46,3.46,-82,1
1673732016,2023-01-14 22:33,100.00,947.08,1018.89,596,3.45,3.45,-81,1
1673732076,2023-01-14 22:34,100.00,947.14,1018.94,596,3.48,3.48,-81,1
1673732136,2023-01-14 22:35,100.00,947.10,1018.91,596,3.50,3.50,-82,1
1673732197,2023-01-14 22:36,100.00,947.06,1018.87,596,3.53,3.53,-82,1
1673732257,2023-01-14 22:37,100.00,947.08,1018.89,596,3.53,3.53,-83,1
1673732317,2023-01-14 22:38,100.00,947.07,1018.87,596,3.53,3.53,-82,1
1673732377,2023-01-14 22:39,100.00,947.03,1018.84,596,3.46,3.46,-83,1
1673732437,2023-01-14 22:40,100.00,947.01,1018.81,596,3.48,3.48,-82,1
1673732497,2023-01-14 22:41,100.00,946.99,1018.80,596,3.44,3.44,-83,1
1673732557,2023-01-14 22:42,100.00,946.97,1018.78,596,3.40,3.40,-84,1
1673732617,2023-01-14 22:43,100.00,946.97,1018.78,596,3.36,3.36,-82,1
1673732677,2023-01-14 22:44,100.00,946.94,1018.75,596,3.33,3.33,-83,1
1673732737,2023-01-14 22:45,100.00,946.99,1018.79,596,3.32,3.32,-83,1
1673732797,2023-01-14 22:46,100.00,946.97,1018.78,596,3.20,3.20,-82,1
1673732859,2023-01-14 22:47,100.00,946.94,1018.75,596,3.18,3.18,-80,1
1673732919,2023-01-14 22:48,100.00,946.95,1018.76,596,3.19,3.19,-81,1
1673732979,2023-01-14 22:49,100.00,946.90,1018.71,596,3.18,3.18,-82,1
1673733039,2023-01-14 22:50,100.00,946.94,1018.75,596,3.15,3.15,-83,1
1673733099,2023-01-14 22:51,100.00,946.95,1018.76,596,3.12,3.12,-81,1
1673733159,2023-01-14 22:52,100.00,946.89,1018.70,596,3.08,3.08,-82,1
1673733219,2023-01-14 22:53,100.00,946.89,1018.70,596,3.10,3.10,-82,1
1673733279,2023-01-14 22:54,100.00,946.89,1018.70,596,3.05,3.05,-82,1
1673733339,2023-01-14 22:55,100.00,946.89,1018.70,596,2.98,2.98,-83,1
1673733399,2023-01-14 22:56,100.00,946.92,1018.72,596,2.93,2.93,-82,1
1673733459,2023-01-14 22:57,100.00,946.93,1018.73,596,2.97,2.97,-84,1
1673733519,2023-01-14 22:58,100.00,946.84,1018.65,596,2.84,2.84,-83,1
1673733579,2023-01-14 22:59,100.00,946.88,1018.69,596,2.83,2.83,-82,1
1673733639,2023-01-14 23:00,100.00,946.84,1018.64,596,2.82,2.82,-83,1
1673733699,2023-01-14 23:01,100.00,946.87,1018.67,596,2.83,2.83,-85,1
1673733759,2023-01-14 23:02,100.00,946.90,1018.71,596,2.80,2.80,-83,1
1673733819,2023-01-14 23:03,100.00,946.92,1018.73,596,2.78,2.78,-81,1
1673733879,2023-01-14 23:04,100.00,946.92,1018.73,596,2.77,2.77,-83,1
1673733939,2023-01-14 23:05,100.00,946.91,1018.72,596,2.68,2.68,-82,1
1673733999,2023-01-14 23:06,100.00,946.91,1018.72,596,2.76,2.76,-82,1
1673734060,2023-01-14 23:07,100.00,946.88,1018.69,596,2.76,2.76,-81,1
1673734120,2023-01-14 23:08,100.00,946.90,1018.71,596,2.76,2.76,-81,1
1673734180,2023-01-14 23:09,100.00,946.89,1018.70,596,2.76,2.76,-83,1
1673734240,2023-01-14 23:10,100.00,946.88,1018.68,596,2.67,2.67,-84,1
1673734300,2023-01-14 23:11,100.00,946.88,1018.69,596,2.68,2.68,-83,1
1673734360,2023-01-14 23:12,100.00,946.84,1018.64,596,2.68,2.68,-82,1
1673734420,2023-01-14 23:13,100.00,946.83,1018.64,596,2.67,2.67,-81,1
1673734480,2023-01-14 23:14,100.00,946.79,1018.60,596,2.68,2.68,-82,1
1673734540,2023-01-14 23:15,100.00,946.78,1018.59,596,2.61,2.61,-81,1
1673734600,2023-01-14 23:16,100.00,946.79,1018.60,596,2.62,2.62,-82,1
1673734660,2023-01-14 23:17,100.00,946.79,1018.60,596,2.63,2.63,-83,1
1673734720,2023-01-14 23:18,100.00,946.74,1018.55,596,2.62,2.62,-81,1
1673734780,2023-01-14 23:19,100.00,946.75,1018.56,596,2.66,2.66,-82,1
1673734840,2023-01-14 23:20,100.00,946.73,1018.54,596,2.58,2.58,-81,1
1673734901,2023-01-14 23:21,100.00,946.72,1018.53,596,2.61,2.61,-82,1
1673734961,2023-01-14 23:22,100.00,946.71,1018.52,596,2.60,2.60,-82,1
1673735022,2023-01-14 23:23,100.00,946.72,1018.53,596,2.55,2.55,-82,1
1673735082,2023-01-14 23:24,100.00,946.73,1018.53,596,2.60,2.60,-82,1
1673735142,2023-01-14 23:25,100.00,946.73,1018.54,596,2.56,2.56,-82,1
1673735202,2023-01-14 23:26,100.00,946.70,1018.51,596,2.55,2.55,-82,1
1673735262,2023-01-14 23:27,100.00,946.76,1018.57,596,2.55,2.55,-81,1
1673735322,2023-01-14 23:28,100.00,946.71,1018.51,596,2.53,2.53,-81,1
1673735383,2023-01-14 23:29,100.00,946.66,1018.47,596,2.59,2.59,-82,1
1673735443,2023-01-14 23:30,100.00,946.65,1018.46,596,2.60,2.60,-82,1
1673735504,2023-01-14 23:31,100.00,946.63,1018.44,596,2.60,2.60,-84,1
1673735565,2023-01-14 23:32,100.00,946.61,1018.42,596,2.62,2.62,-81,1
1673735625,2023-01-14 23:33,100.00,946.65,1018.46,596,2.62,2.62,-81,1
1673735685,2023-01-14 23:34,100.00,946.59,1018.40,596,2.59,2.59,-83,1
1673735745,2023-01-14 23:35,100.00,946.54,1018.35,596,2.59,2.59,-81,1
1673735805,2023-01-14 23:36,100.00,946.59,1018.40,596,2.59,2.59,-82,1
1673735866,2023-01-14 23:37,100.00,946.63,1018.44,596,2.56,2.56,-81,1
1673735926,2023-01-14 23:38,100.00,946.60,1018.41,596,2.63,2.63,-81,1
1673735986,2023-01-14 23:39,100.00,946.62,1018.43,596,2.63,2.63,-82,1
1673736046,2023-01-14 23:40,100.00,946.58,1018.39,596,2.64,2.64,-82,1
1673736107,2023-01-14 23:41,100.00,946.58,1018.39,596,2.66,2.66,-81,1
1673736167,2023-01-14 23:42,100.00,946.58,1018.39,596,2.65,2.65,-83,1
1673736227,2023-01-14 23:43,100.00,946.60,1018.41,596,2.65,2.65,-82,1
1673736287,2023-01-14 23:44,100.00,946.60,1018.40,596,2.68,2.68,-81,1
1673736347,2023-01-14 23:45,100.00,946.58,1018.39,596,2.68,2.68,-81,1
1673736407,2023-01-14 23:46,100.00,946.56,1018.37,596,2.70,2.70,-83,1
1673736467,2023-01-14 23:47,100.00,946.57,1018.38,596,2.68,2.68,-82,1
1673736527,2023-01-14 23:48,100.00,946.43,1018.24,596,2.66,2.66,-82,1
1673736587,2023-01-14 23:49,100.00,946.40,1018.21,596,2.65,2.65,-82,1
1673736647,2023-01-14 23:50,100.00,946.37,1018.18,596,2.63,2.63,-83,1
1673736707,2023-01-14 23:51,100.00,946.35,1018.15,596,2.67,2.67,-83,1
1673736767,2023-01-14 23:52,100.00,946.29,1018.10,596,2.68,2.68,-84,1
1673736828,2023-01-14 23:53,100.00,946.31,1018.11,596,2.63,2.63,-83,1
1673736888,2023-01-14 23:54,100.00,946.29,1018.10,596,2.66,2.66,-82,1
1673736948,2023-01-14 23:55,100.00,946.35,1018.15,596,2.62,2.62,-82,1
1673737008,2023-01-14 23:56,100.00,946.30,1018.10,596,2.62,2.62,-82,1
1673737069,2023-01-14 23:57,100.00,946.32,1018.13,596,2.66,2.66,-83,1
1673737129,2023-01-14 23:58,100.00,946.29,1018.10,596,2.66,2.66,-82,1
1673737189,2023-01-14 23:59,100.00,946.31,1018.12,596,2.67,2.67,-82,1