1673737249,2023-01-15 00:00,100.00,946.28,1018.08,596,2.68,2.68,-83,1
1673737309,2023-01-15 00:01,100.00,946.29,1018.10,596,2.65,2.65,-82,1
1673737369,2023-01-15 00:02,100.00,946.23,1018.03,596,2.63,2.63,-83,1
1673737429,2023-01-15 00:03,100.00,946.22,1018.03,596,2.63,2.63,-82,1
1673737489,2023-01-15 00:04,100.00,946.26,1018.07,596,2.63,2.63,-82,1
1673737549,2023-01-15 00:05,100.00,946.18,1017.98,596,2.53,2.53,-83,1
1673737609,2023-01-15 00:06,100.00,946.13,1017.94,596,2.55,2.55,-83,1
1673737669,2023-01-15 00:07,100.00,946.18,1017.99,596,2.55,2.55,-82,1
1673737729,2023-01-15 00:08,100.00,946.18,1017.99,596,2.55,2.55,-82,1
1673737789,2023-01-15 00:09,100.00,946.19,1018.00,596,2.53,2.53,-81,1
1673737849,2023-01-15 00:10,100.00,946.25,1018.06,596,2.49,2.49,-82,1
1673737909,2023-01-15 00:11,100.00,946.19,1018.00,596,2.51,2.51,-83,1
1673737970,2023-01-15 00:12,100.00,946.20,1018.01,596,2.50,2.50,-81,1
1673738030,2023-01-15 00:13,100.00,946.26,1018.06,596,2.40,2.40,-82,1
1673738090,2023-01-15 00:14,100.00,946.02,1017.83,596,2.44,2.44,-83,1
1673738150,2023-01-15 00:15,100.00,946.12,1017.93,596,2.47,2.47,-80,1
1673738210,2023-01-15 00:16,100.00,946.16,1017.97,596,2.44,2.44,-82,1
1673738270,2023-01-15 00:17,100.00,946.15,1017.96,596,2.44,2.44,-83,1
1673738330,2023-01-15 00:18,100.00,946.11,1017.92,596,2.47,2.47,-83,1
1673738390,2023-01-15 00:19,100.00,946.17,1017.98,596,2.41,2.41,-82,1
1673738450,2023-01-15 00:20,100.00,946.08,1017.89,596,2.42,2.42,-82,1
1673738510,2023-01-15 00:21,100.00,946.04,1017.85,596,2.41,2.41,-81,1
1673738570,2023-01-15 00:22,100.00,946.02,1017.82,596,2.45,2.45,-80,1
1673738630,2023-01-15 00:23,100.00,946.00,1017.81,596,2.45,2.45,-82,1
1673738690,2023-01-15 00:24,100.00,946.01,1017.82,596,2.41,2.41,-82,1
1673738750,2023-01-15 00:25,100.00,945.94,1017.75,596,2.43,2.43,-83,1
1673738810,2023-01-15 00:26,100.00,946.05,1017.85,596,2.38,2.38,-81,1
1673738870,2023-01-15 00:27,100.00,946.05,1017.86,596,2.40,2.40,-82,1
1673738930,2023-01-15 00:28,100.00,946.03,1017.84,596,2.41,2.41,-82,1
1673738991,2023-01-15 00:29,100.00,946.03,1017.83,596,2.41,2.41,-82,1
1673739051,2023-01-15 00:30,100.00,945.99,1017.79,596,2.37,2.37,-82,1
1673739111,2023-01-15 00:31,100.00,945.99,1017.80,596,2.38,2.38,-83,1
1673739171,2023-01-15 00:32,100.00,946.03,1017.83,596,2.40,2.40,-83,1
1673739231,2023-01-15 00:33,100.00,946.04,1017.84,596,2.33,2.33,-80,1
1673739292,2023-01-15 00:34,100.00,946.02,1017.83,596,2.36,2.36,-83,1
1673739352,2023-01-15 00:35,100.00,946.04,1017.85,596,2.38,2.38,-82,1
1673739412,2023-01-15 00:36,100.00,946.02,1017.83,596,2.27,2.27,-83,1
1673739472,2023-01-15 00:37,100.00,946.02,1017.83,596,2.33,2.33,-82,1
1673739532,2023-01-15 00:38,100.00,946.03,1017.83,596,2.31,2.31,-83,1
1673739592,2023-01-15 00:39,100.00,946.06,1017.86,596,2.31,2.31,-82,1
1673739652,2023-01-15 00:40,100.00,946.06,1017.87,596,2.33,2.33,-82,1
1673739712,2023-01-15 00:41,100.00,946.04,1017.85,596,2.28,2.28,-82,1
1673739773,2023-01-15 00:42,100.00,945.99,1017.80,596,2.28,2.28,-81,1
1673739896,2023-01-15 00:44,100.00,945.98,1017.79,596,2.28,2.28,-82,1
1673739956,2023-01-15 00:45,100.00,945.95,1017.76,596,2.24,2.24,-82,1
1673740016,2023-01-15 00:46,100.00,945.99,1017.80,596,2.26,2.26,-82,1
1673740076,2023-01-15 00:47,100.00,946.00,1017.81,596,2.23,2.23,-82,1
1673740136,2023-01-15 00:48,100.00,945.96,1017.77,596,2.20,2.20,-83,1
1673740197,2023-01-15 00:49,100.00,945.96,1017.77,596,2.21,2.21,-83,1
1673740257,2023-01-15 00:50,100.00,945.92,1017.73,596,2.14,2.14,-81,1
1673740317,2023-01-15 00:51,100.00,945.91,1017.71,596,2.14,2.14,-81,1
1673740377,2023-01-15 00:52,100.00,945.91,1017.72,596,2.16,2.16,-82,1
1673740437,2023-01-15 00:53,100.00,945.98,1017.78,596,2.11,2.11,-82,1
1673740497,2023-01-15 00:54,100.00,945.91,1017.71,596,2.11,2.11,-82,1
1673740557,2023-01-15 00:55,100.00,945.91,1017.72,596,2.10,2.10,-84,1
1673740618,2023-01-15 00:56,100.00,945.83,1017.64,596,2.09,2.09,-83,1
1673740678,2023-01-15 00:57,100.00,945.82,1017.63,596,2.08,2.08,-85,1
1673740738,2023-01-15 00:58,100.00,945.81,1017.61,596,2.05,2.05,-82,1
1673740798,2023-01-15 00:59,100.00,945.74,1017.55,596,2.04,2.04,-81,1
1673740858,2023-01-15 01:00,100.00,945.77,1017.58,596,2.07,2.07,-82,1
1673740918,2023-01-15 01:01,100.00,945.73,1017.54,596,2.08,2.08,-83,1
1673740978,2023-01-15 01:02,100.00,945.73,1017.54,596,2.05,2.05,-82,1
1673741038,2023-01-15 01:03,100.00,945.73,1017.54,596,2.05,2.05,-82,1
1673741098,2023-01-15 01:04,100.00,945.74,1017.54,596,2.04,2.04,-82,1
1673741158,2023-01-15 01:05,100.00,945.65,1017.45,596,2.02,2.02,-82,1
1673741218,2023-01-15 01:06,100.00,945.65,1017.46,596,2.04,2.04,-83,1
1673741279,2023-01-15 01:07,100.00,945.64,1017.45,596,2.02,2.02,-83,1
1673741339,2023-01-15 01:08,100.00,945.66,1017.47,596,2.02,2.02,-83,1
1673741399,2023-01-15 01:09,100.00,945.63,1017.44,596,2.00,2.00,-83,1
1673741459,2023-01-15 01:10,100.00,945.62,1017.43,596,2.01,2.01,-83,1
1673741519,2023-01-15 01:11,100.00,945.53,1017.34,596,2.00,2.00,-82,1
1673741579,2023-01-15 01:12,100.00,945.52,1017.33,596,1.95,1.95,-84,1
1673741639,2023-01-15 01:13,100.00,945.54,1017.35,596,1.95,1.95,-82,1
1673741699,2023-01-15 01:14,100.00,945.48,1017.28,596,1.98,1.98,-82,1
1673741759,2023-01-15 01:15,100.00,945.48,1017.28,596,2.02,2.02,-82,1
1673741819,2023-01-15 01:16,100.00,945.49,1017.29,596,2.03,2.03,-79,1
1673741879,2023-01-15 01:17,100.00,945.44,1017.25,596,2.01,2.01,-80,1
1673741939,2023-01-15 01:18,100.00,945.48,1017.29,596,1.93,1.93,-83,1
1673741999,2023-01-15 01:19,100.00,945.47,1017.28,596,1.98,1.98,-82,1
1673742059,2023-01-15 01:20,100.00,945.41,1017.22,596,1.99,1.99,-81,1
1673742119,2023-01-15 01:21,100.00,945.42,1017.23,596,1.97,1.97,-84,1
1673742179,2023-01-15 01:22,100.00,945.44,1017.24,596,1.99,1.99,-83,1
1673742239,2023-01-15 01:23,100.00,945.41,1017.22,596,1.98,1.98,-83,1
1673742299,2023-01-15 01:24,100.00,945.43,1017.24,596,1.95,1.95,-81,1
1673742359,2023-01-15 01:25,100.00,945.41,1017.22,596,1.94,1.94,-84,1
1673742419,2023-01-15 01:26,100.00,945.41,1017.21,596,1.96,1.96,-82,1
1673742480,2023-01-15 01:28,100.00,945.38,1017.19,596,1.93,1.93,-82,1
1673742540,2023-01-15 01:29,100.00,945.38,1017.19,596,1.97,1.97,-83,1
1673742600,2023-01-15 01:30,100.00,945.37,1017.18,596,1.97,1.97,-82,1
1673742660,2023-01-15 01:31,100.00,945.38,1017.18,596,1.98,1.98,-81,1
1673742720,2023-01-15 01:32,100.00,945.38,1017.19,596,1.94,1.94,-82,1
1673742780,2023-01-15 01:33,100.00,945.30,1017.11,596,1.98,1.98,-83,1
1673742840,2023-01-15 01:34,100.00,945.26,1017.07,596,1.96,1.96,-82,1
1673742900,2023-01-15 01:35,100.00,945.11,1016.92,596,1.90,1.90,-82,1
1673742960,2023-01-15 01:36,100.00,945.25,1017.06,596,1.91,1.91,-82,1
1673743020,2023-01-15 01:37,100.00,945.28,1017.08,596,1.93,1.93,-82,1
1673743080,2023-01-15 01:38,100.00,945.24,1017.05,596,1.97,1.97,-82,1
1673743140,2023-01-15 01:39,100.00,945.25,1017.06,596,1.98,1.98,-83,1
1673743200,2023-01-15 01:40,100.00,945.27,1017.07,596,1.91,1.91,-82,1
1673743260,2023-01-15 01:41,100.00,945.18,1016.99,596,1.94,1.94,-82,1
1673743320,2023-01-15 01:42,100.00,945.22,1017.03,596,1.90,1.90,-81,1
1673743381,2023-01-15 01:43,100.00,945.27,1017.08,596,1.96,1.96,-82,1
1673743442,2023-01-15 01:44,100.00,945.21,1017.01,596,1.96,1.96,-85,1
1673743502,2023-01-15 01:45,100.00,945.23,1017.04,596,1.96,1.96,-84,1
1673743562,2023-01-15 01:46,100.00,945.25,1017.06,596,1.92,1.92,-82,1
1673743622,2023-01-15 01:47,100.00,945.23,1017.03,596,1.92,1.92,-81,1
1673743682,2023-01-15 01:48,100.00,945.22,1017.03,596,1.93,1.93,-82,1
1673743742,2023-01-15 01:49,100.00,945.20,1017.00,596,1.90,1.90,-82,1
1673743802,2023-01-15 01:50,100.00,945.19,1017.00,596,1.90,1.90,-82,1
1673743862,2023-01-15 01:51,100.00,945.15,1016.96,596,1.88,1.88,-81,1
1673743922,2023-01-15 01:52,100.00,945.14,1016.94,596,1.88,1.88,-81,1
1673743982,2023-01-15 01:53,100.00,945.14,1016.95,596,1.89,1.89,-82,1
1673744042,2023-01-15 01:54,100.00,945.12,1016.93,596,1.90,1.90,-82,1
1673744103,2023-01-15 01:55,100.00,945.15,1016.96,596,1.85,1.85,-82,1
1673744163,2023-01-15 01:56,100.00,945.11,1016.92,596,1.87,1.87,-82,1
1673744223,2023-01-15 01:57,100.00,945.17,1016.98,596,1.85,1.85,-83,1
1673744283,2023-01-15 01:58,100.00,945.17,1016.98,596,1.90,1.90,-81,1
1673744343,2023-01-15 01:59,100.00,945.13,1016.94,596,1.92,1.92,-82,1
1673744404,2023-01-15 02:00,100.00,945.14,1016.94,596,1.91,1.91,-82,1
1673744464,2023-01-15 02:01,100.00,945.10,1016.90,596,1.90,1.90,-83,1
1673744524,2023-01-15 02:02,100.00,945.09,1016.90,596,1.91,1.91,-83,1
1673744584,2023-01-15 02:03,100.00,945.12,1016.92,596,1.92,1.92,-82,1
1673744644,2023-01-15 02:04,100.00,945.11,1016.92,596,1.94,1.94,-83,1
1673744704,2023-01-15 02:05,100.00,945.06,1016.87,596,1.93,1.93,-83,1
1673744764,2023-01-15 02:06,100.00,945.06,1016.87,596,1.88,1.88,-83,1
1673744824,2023-01-15 02:07,100.00,945.03,1016.84,596,1.90,1.90,-80,1
1673744884,2023-01-15 02:08,100.00,945.09,1016.89,596,1.93,1.93,-83,1
1673744944,2023-01-15 02:09,100.00,945.05,1016.86,596,1.92,1.92,-82,1
1673745004,2023-01-15 02:10,100.00,945.14,1016.94,596,1.89,1.89,-83,1
1673745064,2023-01-15 02:11,100.00,945.14,1016.95,596,1.91,1.91,-80,1
1673745124,2023-01-15 02:12,100.00,945.14,1016.94,596,1.93,1.93,-83,1
1673745184,2023-01-15 02:13,100.00,945.16,1016.97,596,1.88,1.88,-82,1
1673745244,2023-01-15 02:14,100.00,945.18,1016.99,596,1.92,1.92,-82,1
1673745305,2023-01-15 02:15,100.00,945.20,1017.00,596,1.91,1.91,-82,1
1673745365,2023-01-15 02:16,100.00,945.19,1017.00,596,1.94,1.94,-82,1
1673745425,2023-01-15 02:17,100.00,945.15,1016.95,596,1.89,1.89,-82,1
1673745485,2023-01-15 02:18,100.00,945.15,1016.96,596,1.87,1.87,-82,1
1673745545,2023-01-15 02:19,100.00,945.14,1016.95,596,1.91,1.91,-81,1
1673745605,2023-01-15 02:20,100.00,945.11,1016.91,596,1.83,1.83,-83,1
1673745665,2023-01-15 02:21,100.00,945.10,1016.91,596,1.82,1.82,-82,1
1673745725,2023-01-15 02:22,100.00,945.09,1016.90,596,1.87,1.87,-82,1
1673745785,2023-01-15 02:23,100.00,945.07,1016.87,596,1.87,1.87,-82,1
1673745845,2023-01-15 02:24,100.00,945.06,1016.86,596,1.89,1.89,-82,1
1673745905,2023-01-15 02:25,100.00,945.02,1016.83,596,1.90,1.90,-83,1
1673745966,2023-01-15 02:26,100.00,944.99,1016.80,596,1.92,1.92,-82,1
1673746027,2023-01-15 02:27,100.00,945.06,1016.87,596,1.91,1.91,-83,1
1673746087,2023-01-15 02:28,100.00,945.00,1016.81,596,1.87,1.87,-83,1
1673746147,2023-01-15 02:29,100.00,945.03,1016.84,596,1.91,1.91,-83,1
1673746207,2023-01-15 02:30,100.00,945.05,1016.85,596,1.92,1.92,-82,1
1673746267,2023-01-15 02:31,100.00,945.02,1016.83,596,1.94,1.94,-82,1
1673746327,2023-01-15 02:32,100.00,944.98,1016.79,596,1.94,1.94,-83,1
1673746452,2023-01-15 02:34,100.00,944.96,1016.77,596,1.94,1.94,-82,1
1673746512,2023-01-15 02:35,100.00,944.93,1016.74,596,1.98,1.98,-82,1
1673746572,2023-01-15 02:36,100.00,944.93,1016.74,596,1.93,1.93,-81,1
1673746632,2023-01-15 02:37,100.00,944.98,1016.79,596,1.95,1.95,-81,1
1673746692,2023-01-15 02:38,100.00,944.93,1016.74,596,1.96,1.96,-82,1
1673746752,2023-01-15 02:39,100.00,944.92,1016.73,596,1.95,1.95,-82,1
1673746812,2023-01-15 02:40,100.00,944.91,1016.71,596,1.97,1.97,-83,1
1673746872,2023-01-15 02:41,100.00,944.89,1016.70,596,1.97,1.97,-82,1
1673746932,2023-01-15 02:42,100.00,944.84,1016.64,596,1.95,1.95,-84,1
1673746992,2023-01-15 02:43,100.00,944.84,1016.64,596,1.91,1.91,-82,1
1673747053,2023-01-15 02:44,100.00,944.77,1016.58,596,1.93,1.93,-83,1
1673747113,2023-01-15 02:45,100.00,944.78,1016.59,596,1.95,1.95,-83,1
1673747173,2023-01-15 02:46,100.00,944.75,1016.56,596,1.91,1.91,-81,1
1673747233,2023-01-15 02:47,100.00,944.76,1016.57,596,1.92,1.92,-83,1
1673747293,2023-01-15 02:48,100.00,944.75,1016.55,596,1.94,1.94,-80,1
1673747353,2023-01-15 02:49,100.00,944.77,1016.57,596,1.96,1.96,-83,1
1673747414,2023-01-15 02:50,100.00,944.79,1016.59,596,1.89,1.89,-82,1
1673747474,2023-01-15 02:51,100.00,944.69,1016.50,596,1.94,1.94,-82,1
1673747534,2023-01-15 02:52,100.00,944.68,1016.48,596,1.95,1.95,-82,1
1673747594,2023-01-15 02:53,100.00,944.68,1016.49,596,1.93,1.93,-83,1
1673747654,2023-01-15 02:54,100.00,944.66,1016.47,596,1.89,1.89,-83,1
1673747714,2023-01-15 02:55,100.00,944.70,1016.51,596,1.91,1.91,-83,1
1673747774,2023-01-15 02:56,100.00,944.71,1016.52,596,1.92,1.92,-82,1
1673747834,2023-01-15 02:57,100.00,944.69,1016.49,596,1.95,1.95,-81,1
1673747895,2023-01-15 02:58,100.00,944.61,1016.42,596,1.96,1.96,-82,1
1673747955,2023-01-15 02:59,100.00,944.57,1016.38,596,1.97,1.97,-83,1
1673748015,2023-01-15 03:00,100.00,944.63,1016.44,596,1.93,1.93,-83,1
1673748075,2023-01-15 03:01,100.00,944.54,1016.35,596,1.90,1.90,-82,1
1673748135,2023-01-15 03:02,100.00,944.58,1016.39,596,1.87,1.87,-82,1
1673748196,2023-01-15 03:03,100.00,944.58,1016.39,596,1.96,1.96,-82,1
1673748256,2023-01-15 03:04,100.00,944.58,1016.39,596,1.95,1.95,-82,1
1673748316,2023-01-15 03:05,100.00,944.62,1016.42,596,1.98,1.98,-83,1
1673748376,2023-01-15 03:06,100.00,944.58,1016.39,596,1.93,1.93,-82,1
1673748436,2023-01-15 03:07,100.00,944.55,1016.36,596,1.97,1.97,-81,1
1673748496,2023-01-15 03:08,100.00,944.54,1016.35,596,1.94,1.94,-81,1
1673748556,2023-01-15 03:09,100.00,944.56,1016.37,596,1.96,1.96,-82,1
1673748616,2023-01-15 03:10,100.00,944.57,1016.37,596,1.93,1.93,-83,1
1673748677,2023-01-15 03:11,100.00,944.52,1016.33,596,1.93,1.93,-83,1
1673748737,2023-01-15 03:12,100.00,944.53,1016.34,596,1.92,1.92,-82,1
1673748797,2023-01-15 03:13,100.00,944.51,1016.31,596,1.96,1.96,-82,1
1673748857,2023-01-15 03:14,100.00,944.50,1016.30,596,1.95,1.95,-81,1
1673748917,2023-01-15 03:15,100.00,944.49,1016.30,596,1.89,1.89,-82,1
1673748977,2023-01-15 03:16,100.00,944.45,1016.25,596,1.92,1.92,-82,1
1673749037,2023-01-15 03:17,100.00,944.47,1016.27,596,1.95,1.95,-82,1
1673749098,2023-01-15 03:18,100.00,944.45,1016.26,596,1.95,1.95,-82,1
1673749159,2023-01-15 03:19,100.00,944.37,1016.18,596,1.94,1.94,-81,1
1673749219,2023-01-15 03:20,100.00,944.42,1016.23,596,1.97,1.97,-84,1
1673749279,2023-01-15 03:21,100.00,944.34,1016.15,596,1.96,1.96,-82,1
1673749339,2023-01-15 03:22,100.00,944.33,1016.13,596,1.93,1.93,-83,1
1673749399,2023-01-15 03:23,100.00,944.23,1016.04,596,1.96,1.96,-81,1
1673749460,2023-01-15 03:24,100.00,944.30,1016.11,596,1.98,1.98,-81,1
1673749520,2023-01-15 03:25,100.00,944.33,1016.14,596,2.01,2.01,-82,1
1673749580,2023-01-15 03:26,100.00,944.28,1016.08,596,2.00,2.00,-83,1
1673749640,2023-01-15 03:27,100.00,944.34,1016.15,596,2.00,2.00,-83,1
1673749700,2023-01-15 03:28,100.00,944.26,1016.07,596,1.99,1.99,-81,1
1673749760,2023-01-15 03:29,100.00,944.25,1016.05,596,1.99,1.99,-82,1
1673749820,2023-01-15 03:30,100.00,944.27,1016.08,596,2.00,2.00,-81,1
1673749880,2023-01-15 03:31,100.00,944.21,1016.02,596,1.99,1.99,-83,1
1673749940,2023-01-15 03:32,100.00,944.21,1016.02,596,1.99,1.99,-84,1
1673750001,2023-01-15 03:33,100.00,944.18,1015.99,596,2.01,2.01,-82,1
1673750061,2023-01-15 03:34,100.00,944.23,1016.03,596,2.04,2.04,-82,1
1673750121,2023-01-15 03:35,100.00,944.18,1015.99,596,2.00,2.00,-81,1
1673750181,2023-01-15 03:36,100.00,944.15,1015.96,596,2.02,2.02,-82,1
1673750241,2023-01-15 03:37,100.00,944.13,1015.93,596,2.04,2.04,-82,1
1673750301,2023-01-15 03:38,100.00,944.12,1015.92,596,2.06,2.06,-83,1
1673750361,2023-01-15 03:39,100.00,944.09,1015.89,596,2.04,2.04,-82,1
1673750421,2023-01-15 03:40,100.00,944.12,1015.93,596,2.09,2.09,-81,1
1673750481,2023-01-15 03:41,100.00,944.08,1015.89,596,2.09,2.09,-82,1
1673750541,2023-01-15 03:42,100.00,944.09,1015.89,596,2.06,2.06,-83,1
1673750601,2023-01-15 03:43,100.00,944.03,1015.83,596,2.06,2.06,-83,1
1673750661,2023-01-15 03:44,100.00,943.91,1015.72,596,2.06,2.06,-82,1
1673750721,2023-01-15 03:45,100.00,944.01,1015.82,596,2.05,2.05,-82,1
1673750781,2023-01-15 03:46,100.00,944.05,1015.86,596,2.07,2.07,-83,1
1673750841,2023-01-15 03:47,100.00,944.04,1015.85,596,2.07,2.07,-83,1
1673750901,2023-01-15 03:48,100.00,944.02,1015.83,596,2.02,2.02,-83,1
1673750962,2023-01-15 03:49,100.00,944.04,1015.85,596,2.08,2.08,-82,1
1673751022,2023-01-15 03:50,100.00,944.06,1015.87,596,2.02,2.02,-83,1
1673751082,2023-01-15 03:51,100.00,944.03,1015.84,596,2.10,2.10,-83,1
1673751142,2023-01-15 03:52,100.00,944.07,1015.88,596,2.14,2.14,-83,1
1673751202,2023-01-15 03:53,100.00,944.04,1015.84,596,2.13,2.13,-83,1
1673751262,2023-01-15 03:54,100.00,944.06,1015.87,596,2.11,2.11,-83,1
1673751322,2023-01-15 03:55,100.00,944.04,1015.85,596,2.12,2.12,-82,1
1673751382,2023-01-15 03:56,100.00,944.05,1015.86,596,2.13,2.13,-81,1
1673751442,2023-01-15 03:57,100.00,944.03,1015.84,596,2.18,2.18,-83,1
1673751502,2023-01-15 03:58,100.00,944.07,1015.88,596,2.15,2.15,-82,1
1673751562,2023-01-15 03:59,100.00,944.05,1015.86,596,2.16,2.16,-83,1
1673751622,2023-01-15 04:00,100.00,944.09,1015.89,596,2.13,2.13,-82,1
1673751683,2023-01-15 04:01,100.00,944.12,1015.93,596,2.11,2.11,-81,1
1673751743,2023-01-15 04:02,100.00,944.08,1015.88,596,2.15,2.15,-82,1
1673751803,2023-01-15 04:03,100.00,944.14,1015.95,596,2.20,2.20,-82,1
1673751863,2023-01-15 04:04,100.00,944.16,1015.96,596,2.19,2.19,-82,1
1673751923,2023-01-15 04:05,100.00,944.13,1015.94,596,2.17,2.17,-81,1
1673751983,2023-01-15 04:06,100.00,944.06,1015.87,596,2.16,2.16,-82,1
1673752043,2023-01-15 04:07,100.00,944.08,1015.89,596,2.20,2.20,-83,1
1673752103,2023-01-15 04:08,100.00,943.97,1015.78,596,2.18,2.18,-81,1
1673752163,2023-01-15 04:09,100.00,943.96,1015.77,596,2.20,2.20,-83,1
1673752223,2023-01-15 04:10,100.00,943.96,1015.77,596,2.23,2.23,-82,1
1673752283,2023-01-15 04:11,100.00,943.94,1015.74,596,2.22,2.22,-80,1
1673752343,2023-01-15 04:12,100.00,943.99,1015.79,596,2.20,2.20,-83,1
1673752404,2023-01-15 04:13,100.00,944.00,1015.80,596,2.17,2.17,-82,1
1673752464,2023-01-15 04:14,100.00,944.03,1015.84,596,2.15,2.15,-83,1
1673752524,2023-01-15 04:15,100.00,944.02,1015.83,596,2.19,2.19,-81,1
1673752585,2023-01-15 04:16,100.00,944.01,1015.82,596,2.15,2.15,-84,1
1673752645,2023-01-15 04:17,100.00,943.96,1015.76,596,2.17,2.17,-83,1
1673752705,2023-01-15 04:18,100.00,943.94,1015.75,596,2.18,2.18,-82,1
1673752765,2023-01-15 04:19,100.00,943.90,1015.71,596,2.16,2.16,-82,1
1673752825,2023-01-15 04:20,100.00,943.94,1015.74,596,2.17,2.17,-82,1
1673752885,2023-01-15 04:21,100.00,943.97,1015.78,596,2.18,2.18,-83,1
1673752945,2023-01-15 04:22,100.00,943.95,1015.76,596,2.16,2.16,-82,1
1673753006,2023-01-15 04:23,100.00,943.91,1015.72,596,2.17,2.17,-83,1
1673753066,2023-01-15 04:24,100.00,943.89,1015.70,596,2.17,2.17,-82,1
1673753126,2023-01-15 04:25,100.00,943.86,1015.66,596,2.20,2.20,-81,1
1673753186,2023-01-15 04:26,100.00,943.82,1015.63,596,2.16,2.16,-82,1
1673753246,2023-01-15 04:27,100.00,943.85,1015.66,596,2.13,2.13,-82,1
1673753306,2023-01-15 04:28,100.00,943.87,1015.68,596,2.08,2.08,-83,1
1673753366,2023-01-15 04:29,100.00,943.86,1015.66,596,2.09,2.09,-83,1
1673753426,2023-01-15 04:30,100.00,943.90,1015.71,596,2.10,2.10,-82,1
1673753486,2023-01-15 04:31,100.00,943.91,1015.72,596,2.09,2.09,-81,1
1673753546,2023-01-15 04:32,100.00,943.93,1015.74,596,2.12,2.12,-81,1
1673753606,2023-01-15 04:33,100.00,943.91,1015.72,596,2.10,2.10,-83,1
1673753666,2023-01-15 04:34,100.00,943.80,1015.61,596,2.11,2.11,-82,1
1673753726,2023-01-15 04:35,100.00,943.86,1015.67,596,2.14,2.14,-83,1
1673753786,2023-01-15 04:36,100.00,943.88,1015.69,596,2.12,2.12,-82,1
1673753846,2023-01-15 04:37,100.00,943.84,1015.65,596,2.10,2.10,-81,1
1673753906,2023-01-15 04:38,100.00,943.85,1015.66,596,2.11,2.11,-83,1
1673753966,2023-01-15 04:39,100.00,943.77,1015.58,596,2.16,2.16,-82,1
1673754027,2023-01-15 04:40,100.00,943.81,1015.62,596,2.10,2.10,-83,1
1673754087,2023-01-15 04:41,100.00,943.87,1015.68,596,2.15,2.15,-82,1
1673754147,2023-01-15 04:42,100.00,943.90,1015.71,596,2.19,2.19,-82,1
1673754207,2023-01-15 04:43,100.00,943.88,1015.68,596,2.16,2.16,-81,1
1673754267,2023-01-15 04:44,100.00,943.90,1015.71,596,2.18,2.18,-82,1
1673754327,2023-01-15 04:45,100.00,943.82,1015.62,596,2.18,2.18,-83,1
1673754387,2023-01-15 04:46,100.00,943.80,1015.60,596,2.20,2.20,-83,1
1673754447,2023-01-15 04:47,100.00,943.85,1015.65,596,2.21,2.21,-81,1
1673754507,2023-01-15 04:48,100.00,943.81,1015.62,596,2.21,2.21,-83,1
1673754567,2023-01-15 04:49,100.00,943.80,1015.60,596,2.26,2.26,-82,1
1673754627,2023-01-15 04:50,100.00,943.83,1015.64,596,2.25,2.25,-82,1
1673754687,2023-01-15 04:51,100.00,943.84,1015.65,596,2.25,2.25,-82,1
1673754747,2023-01-15 04:52,100.00,943.83,1015.64,596,2.24,2.24,-81,1
1673754807,2023-01-15 04:53,100.00,943.84,1015.65,596,2.24,2.24,-83,1
1673754867,2023-01-15 04:54,100.00,943.85,1015.65,596,2.20,2.20,-82,1
1673754927,2023-01-15 04:55,100.00,943.81,1015.62,596,2.18,2.18,-83,1
1673754987,2023-01-15 04:56,100.00,943.83,1015.63,596,2.25,2.25,-82,1
1673755047,2023-01-15 04:57,100.00,943.77,1015.58,596,2.27,2.27,-80,1
1673755108,2023-01-15 04:58,100.00,943.73,1015.53,596,2.20,2.20,-83,1
1673755168,2023-01-15 04:59,100.00,943.73,1015.53,596,2.19,2.19,-82,1
1673755228,2023-01-15 05:00,100.00,943.72,1015.53,596,2.20,2.20,-83,1
1673755288,2023-01-15 05:01,100.00,943.72,1015.52,596,2.23,2.23,-82,1
1673755349,2023-01-15 05:02,100.00,943.70,1015.50,596,2.19,2.19,-82,1
1673755410,2023-01-15 05:03,100.00,943.69,1015.50,596,2.15,2.15,-80,1
1673755470,2023-01-15 05:04,100.00,943.66,1015.46,596,2.21,2.21,-83,1
1673755530,2023-01-15 05:05,100.00,943.73,1015.54,596,2.27,2.27,-83,1
1673755590,2023-01-15 05:06,100.00,943.73,1015.53,596,2.24,2.24,-83,1
1673755650,2023-01-15 05:07,100.00,943.69,1015.50,596,2.26,2.26,-81,1
1673755710,2023-01-15 05:08,100.00,943.66,1015.47,596,2.31,2.31,-83,1
1673755770,2023-01-15 05:09,100.00,943.70,1015.51,596,2.30,2.30,-81,1
1673755830,2023-01-15 05:10,100.00,943.69,1015.50,596,2.31,2.31,-83,1
1673755890,2023-01-15 05:11,100.00,943.68,1015.49,596,2.33,2.33,-84,1
1673755952,2023-01-15 05:12,100.00,943.67,1015.48,596,2.36,2.36,-83,1
1673756012,2023-01-15 05:13,100.00,943.71,1015.52,596,2.29,2.29,-83,1
1673756072,2023-01-15 05:14,100.00,943.62,1015.43,596,2.37,2.37,-81,1
1673756132,2023-01-15 05:15,100.00,943.59,1015.40,596,2.31,2.31,-81,1
1673756193,2023-01-15 05:16,100.00,943.58,1015.39,596,2.33,2.33,-82,1
1673756253,2023-01-15 05:17,100.00,943.63,1015.44,596,2.35,2.35,-82,1
1673756313,2023-01-15 05:18,100.00,943.63,1015.44,596,2.34,2.34,-84,1
1673756373,2023-01-15 05:19,100.00,943.65,1015.46,596,2.38,2.38,-83,1
1673756433,2023-01-15 05:20,100.00,943.63,1015.43,596,2.39,2.39,-82,1
1673756493,2023-01-15 05:21,100.00,943.58,1015.39,596,2.36,2.36,-84,1
1673756553,2023-01-15 05:22,100.00,943.57,1015.38,596,2.35,2.35,-82,1
1673756614,2023-01-15 05:23,100.00,943.57,1015.37,596,2.36,2.36,-81,1
1673756674,2023-01-15 05:24,100.00,943.57,1015.38,596,2.41,2.41,-83,1
1673756734,2023-01-15 05:25,100.00,943.55,1015.36,596,2.44,2.44,-82,1
1673756794,2023-01-15 05:26,100.00,943.55,1015.36,596,2.45,2.45,-82,1
1673756854,2023-01-15 05:27,100.00,943.58,1015.38,596,2.47,2.47,-84,1
1673756914,2023-01-15 05:28,100.00,943.58,1015.38,596,2.48,2.48,-82,1
1673756974,2023-01-15 05:29,100.00,943.63,1015.44,596,2.47,2.47,-83,1
1673757034,2023-01-15 05:30,100.00,943.59,1015.40,596,2.48,2.48,-82,1
1673757094,2023-01-15 05:31,100.00,943.63,1015.44,596,2.53,2.53,-83,1
1673757155,2023-01-15 05:32,100.00,943.58,1015.39,596,2.54,2.54,-82,1
1673757215,2023-01-15 05:33,100.00,943.52,1015.32,596,2.53,2.53,-84,1
1673757275,2023-01-15 05:34,100.00,943.54,1015.35,596,2.54,2.54,-83,1
1673757335,2023-01-15 05:35,100.00,943.58,1015.39,596,2.54,2.54,-82,1
1673757395,2023-01-15 05:36,100.00,943.59,1015.40,596,2.53,2.53,-82,1
1673757455,2023-01-15 05:37,100.00,943.58,1015.39,596,2.56,2.56,-83,1
1673757515,2023-01-15 05:38,100.00,943.59,1015.40,596,2.58,2.58,-81,1
1673757575,2023-01-15 05:39,100.00,943.56,1015.37,596,2.55,2.55,-80,1
1673757635,2023-01-15 05:40,100.00,943.56,1015.37,596,2.50,2.50,-83,1
1673757695,2023-01-15 05:41,100.00,943.56,1015.37,596,2.52,2.52,-84,1
1673757755,2023-01-15 05:42,100.00,943.63,1015.43,596,2.56,2.56,-81,1
1673757815,2023-01-15 05:43,100.00,943.55,1015.36,596,2.59,2.59,-82,1
1673757875,2023-01-15 05:44,100.00,943.53,1015.33,596,2.57,2.57,-83,1
1673757935,2023-01-15 05:45,100.00,943.50,1015.31,596,2.61,2.61,-83,1
1673757995,2023-01-15 05:46,100.00,943.41,1015.22,596,2.55,2.55,-83,1
1673758055,2023-01-15 05:47,100.00,943.50,1015.30,596,2.55,2.55,-83,1
1673758115,2023-01-15 05:48,100.00,943.43,1015.24,596,2.52,2.52,-83,1
1673758177,2023-01-15 05:49,100.00,943.47,1015.27,596,2.53,2.53,-83,1
1673758237,2023-01-15 05:50,100.00,943.51,1015.31,596,2.56,2.56,-82,1
1673758297,2023-01-15 05:51,100.00,943.53,1015.34,596,2.59,2.59,-81,1
1673758357,2023-01-15 05:52,100.00,943.48,1015.28,596,2.59,2.59,-81,1
1673758418,2023-01-15 05:53,100.00,943.41,1015.21,596,2.56,2.56,-83,1
1673758478,2023-01-15 05:54,100.00,943.52,1015.33,596,2.64,2.64,-82,1
1673758538,2023-01-15 05:55,100.00,943.51,1015.32,596,2.62,2.62,-82,1
1673758598,2023-01-15 05:56,100.00,943.49,1015.30,596,2.63,2.63,-81,1
1673758658,2023-01-15 05:57,100.00,943.52,1015.33,596,2.58,2.58,-82,1
1673758719,2023-01-15 05:58,100.00,943.47,1015.28,596,2.58,2.58,-83,1
1673758779,2023-01-15 05:59,100.00,943.52,1015.33,596,2.62,2.62,-82,1
1673758839,2023-01-15 06:00,100.00,943.50,1015.30,596,2.62,2.62,-83,1
1673758899,2023-01-15 06:01,100.00,943.57,1015.38,596,2.59,2.59,-83,1
1673758959,2023-01-15 06:02,100.00,943.52,1015.32,596,2.63,2.63,-83,1
1673759019,2023-01-15 06:03,100.00,943.49,1015.30,596,2.59,2.59,-83,1
1673759080,2023-01-15 06:04,100.00,943.50,1015.30,596,2.66,2.66,-80,1
1673759140,2023-01-15 06:05,100.00,943.45,1015.26,596,2.59,2.59,-83,1
1673759200,2023-01-15 06:06,100.00,943.46,1015.27,596,2.66,2.66,-83,1
1673759261,2023-01-15 06:07,100.00,943.38,1015.19,596,2.69,2.69,-85,1
1673759321,2023-01-15 06:08,100.00,943.37,1015.18,596,2.67,2.67,-83,1
1673759381,2023-01-15 06:09,100.00,943.42,1015.23,596,2.72,2.72,-83,1
1673759441,2023-01-15 06:10,100.00,943.44,1015.25,596,2.73,2.73,-82,1
1673759501,2023-01-15 06:11,100.00,943.41,1015.22,596,2.71,2.71,-82,1
1673759561,2023-01-15 06:12,100.00,943.38,1015.19,596,2.79,2.79,-81,1
1673759622,2023-01-15 06:13,100.00,943.44,1015.25,596,2.72,2.72,-82,1
1673759683,2023-01-15 06:14,100.00,943.36,1015.17,596,2.75,2.75,-84,1
1673759743,2023-01-15 06:15,100.00,943.38,1015.19,596,2.77,2.77,-82,1
1673759804,2023-01-15 06:16,100.00,943.36,1015.16,596,2.79,2.79,-82,1
1673759864,2023-01-15 06:17,100.00,943.40,1015.21,596,2.81,2.81,-82,1
1673759924,2023-01-15 06:18,100.00,943.32,1015.13,596,2.79,2.79,-82,1
1673759984,2023-01-15 06:19,100.00,943.33,1015.14,596,2.78,2.78,-82,1
1673760045,2023-01-15 06:20,100.00,943.30,1015.10,596,2.80,2.80,-81,1
1673760105,2023-01-15 06:21,100.00,943.27,1015.08,596,2.74,2.74,-82,1
1673760165,2023-01-15 06:22,100.00,943.29,1015.10,596,2.75,2.75,-84,1
1673760225,2023-01-15 06:23,100.00,943.31,1015.12,596,2.78,2.78,-82,1
1673760286,2023-01-15 06:24,100.00,943.34,1015.14,596,2.76,2.76,-81,1
1673760346,2023-01-15 06:25,100.00,943.28,1015.09,596,2.83,2.83,-83,1
1673760406,2023-01-15 06:26,100.00,943.26,1015.06,596,2.82,2.82,-84,1
1673760466,2023-01-15 06:27,100.00,943.27,1015.08,596,2.78,2.78,-82,1
1673760526,2023-01-15 06:28,100.00,943.29,1015.10,596,2.82,2.82,-81,1
1673760587,2023-01-15 06:29,100.00,943.28,1015.08,596,2.85,2.85,-81,1
1673760647,2023-01-15 06:30,100.00,943.24,1015.05,596,2.83,2.83,-84,1
1673760707,2023-01-15 06:31,100.00,943.28,1015.09,596,2.81,2.81,-83,1
1673760767,2023-01-15 06:32,100.00,943.30,1015.10,596,2.78,2.78,-82,1
1673760827,2023-01-15 06:33,100.00,943.29,1015.09,596,2.79,2.79,-81,1
1673760887,2023-01-15 06:34,100.00,943.34,1015.14,596,2.80,2.80,-83,1
1673760948,2023-01-15 06:35,100.00,943.36,1015.17,596,2.83,2.83,-82,1
1673761008,2023-01-15 06:36,100.00,943.37,1015.17,596,2.83,2.83,-82,1
1673761068,2023-01-15 06:37,100.00,943.36,1015.17,596,2.86,2.86,-82,1
1673761128,2023-01-15 06:38,100.00,943.33,1015.14,596,2.88,2.88,-81,1
1673761188,2023-01-15 06:39,100.00,943.29,1015.10,596,2.88,2.88,-83,1
1673761248,2023-01-15 06:40,100.00,943.31,1015.12,596,2.84,2.84,-81,1
1673761308,2023-01-15 06:41,100.00,943.30,1015.10,596,2.89,2.89,-82,1
1673761368,2023-01-15 06:42,100.00,943.31,1015.12,596,2.87,2.87,-82,1
1673761428,2023-01-15 06:43,100.00,943.25,1015.05,596,2.86,2.86,-82,1
1673761488,2023-01-15 06:44,100.00,943.22,1015.02,596,2.85,2.85,-82,1
1673761549,2023-01-15 06:45,100.00,943.21,1015.02,596,2.84,2.84,-82,1
1673761609,2023-01-15 06:46,100.00,943.17,1014.97,596,2.87,2.87,-82,1
1673761669,2023-01-15 06:47,100.00,943.16,1014.97,596,2.80,2.80,-82,1
1673761729,2023-01-15 06:48,100.00,943.19,1015.00,596,2.77,2.77,-82,1
1673761789,2023-01-15 06:49,100.00,943.21,1015.02,596,2.81,2.81,-81,1
1673761849,2023-01-15 06:50,100.00,943.23,1015.04,596,2.81,2.81,-82,1
1673761910,2023-01-15 06:51,100.00,943.22,1015.02,596,2.80,2.80,-82,1
1673761972,2023-01-15 06:52,100.00,943.23,1015.04,596,2.81,2.81,-83,1
1673762034,2023-01-15 06:53,100.00,943.17,1014.98,596,2.77,2.77,-82,1
1673762094,2023-01-15 06:54,100.00,943.15,1014.96,596,2.78,2.78,-82,1
1673762154,2023-01-15 06:55,100.00,943.11,1014.92,596,2.76,2.76,-82,1
1673762214,2023-01-15 06:56,100.00,943.16,1014.96,596,2.74,2.74,-83,1
1673762275,2023-01-15 06:57,100.00,943.20,1015.01,596,2.74,2.74,-82,1
1673762335,2023-01-15 06:58,100.00,943.23,1015.04,596,2.70,2.70,-83,1
1673762395,2023-01-15 06:59,100.00,943.20,1015.01,596,2.63,2.63,-84,1
1673762455,2023-01-15 07:00,100.00,943.22,1015.02,596,2.68,2.68,-81,1
1673762515,2023-01-15 07:01,100.00,943.21,1015.02,596,2.70,2.70,-83,1
1673762575,2023-01-15 07:02,100.00,943.20,1015.01,596,2.69,2.69,-82,1
1673762636,2023-01-15 07:03,100.00,943.20,1015.01,596,2.69,2.69,-82,1
1673762696,2023-01-15 07:04,100.00,943.15,1014.95,596,2.66,2.66,-82,1
1673762757,2023-01-15 07:05,100.00,943.24,1015.05,596,2.64,2.64,-83,1
1673762817,2023-01-15 07:06,100.00,943.19,1015.00,596,2.62,2.62,-83,1
1673762877,2023-01-15 07:07,100.00,943.24,1015.05,596,2.62,2.62,-82,1
1673762937,2023-01-15 07:08,100.00,943.20,1015.01,596,2.63,2.63,-82,1
1673762997,2023-01-15 07:09,100.00,943.17,1014.98,596,2.64,2.64,-82,1
1673763057,2023-01-15 07:10,100.00,943.13,1014.94,596,2.63,2.63,-82,1
1673763117,2023-01-15 07:11,100.00,943.17,1014.98,596,2.63,2.63,-81,1
1673763177,2023-01-15 07:12,100.00,943.16,1014.97,596,2.63,2.63,-80,1
1673763237,2023-01-15 07:13,100.00,943.15,1014.96,596,2.67,2.67,-84,1
1673763297,2023-01-15 07:14,100.00,943.14,1014.94,596,2.61,2.61,-82,1
1673763357,2023-01-15 07:15,100.00,943.14,1014.95,596,2.64,2.64,-82,1
1673763417,2023-01-15 07:16,100.00,943.14,1014.95,596,2.59,2.59,-83,1
1673763477,2023-01-15 07:17,100.00,943.14,1014.95,596,2.64,2.64,-82,1
1673763538,2023-01-15 07:18,100.00,943.21,1015.02,596,2.64,2.64,-82,1
1673763598,2023-01-15 07:19,100.00,943.18,1014.99,596,2.62,2.62,-82,1
1673763658,2023-01-15 07:20,100.00,943.19,1014.99,596,2.65,2.65,-83,1
1673763718,2023-01-15 07:21,100.00,943.16,1014.97,596,2.62,2.62,-82,1
1673763778,2023-01-15 07:22,100.00,943.14,1014.95,596,2.62,2.62,-83,1
1673763838,2023-01-15 07:23,100.00,943.15,1014.96,596,2.64,2.64,-82,1
1673763898,2023-01-15 07:24,100.00,943.14,1014.95,596,2.60,2.60,-82,1
1673763958,2023-01-15 07:25,100.00,943.16,1014.97,596,2.55,2.55,-83,1
1673764019,2023-01-15 07:26,100.00,943.17,1014.97,596,2.57,2.57,-83,1
1673764079,2023-01-15 07:27,100.00,943.13,1014.94,596,2.58,2.58,-82,1
1673764139,2023-01-15 07:28,100.00,943.07,1014.88,596,2.58,2.58,-83,1
1673764199,2023-01-15 07:29,100.00,943.05,1014.86,596,2.59,2.59,-82,1
1673764259,2023-01-15 07:30,100.00,943.04,1014.85,596,2.62,2.62,-83,1
1673764320,2023-01-15 07:32,100.00,943.04,1014.85,596,2.61,2.61,-84,1
1673764380,2023-01-15 07:33,100.00,942.99,1014.80,596,2.56,2.56,-83,1
1673764440,2023-01-15 07:34,100.00,942.98,1014.78,596,2.56,2.56,-83,1
1673764500,2023-01-15 07:35,100.00,942.99,1014.79,596,2.62,2.62,-82,1
1673764560,2023-01-15 07:36,100.00,943.04,1014.85,596,2.60,2.60,-83,1
1673764620,2023-01-15 07:37,100.00,942.97,1014.77,596,2.63,2.63,-82,1
1673764680,2023-01-15 07:38,100.00,942.91,1014.72,596,2.67,2.67,-82,1
1673764740,2023-01-15 07:39,100.00,942.93,1014.73,596,2.66,2.66,-82,1
1673764800,2023-01-15 07:40,100.00,942.91,1014.71,596,2.68,2.68,-83,1
1673764860,2023-01-15 07:41,100.00,942.91,1014.71,596,2.71,2.71,-84,1
1673764920,2023-01-15 07:42,100.00,942.96,1014.76,596,2.68,2.68,-82,1
1673764980,2023-01-15 07:43,100.00,942.92,1014.73,596,2.72,2.72,-82,1
1673765041,2023-01-15 07:44,100.00,942.88,1014.69,596,2.69,2.69,-83,1
1673765101,2023-01-15 07:45,100.00,942.85,1014.66,596,2.77,2.77,-83,1
1673765161,2023-01-15 07:46,100.00,942.90,1014.71,596,2.78,2.78,-82,1
1673765221,2023-01-15 07:47,100.00,942.78,1014.59,596,2.74,2.74,-82,1
1673765281,2023-01-15 07:48,100.00,942.79,1014.60,596,2.74,2.74,-82,1
1673765341,2023-01-15 07:49,100.00,942.90,1014.71,596,2.73,2.73,-81,1
1673765401,2023-01-15 07:50,100.00,942.85,1014.65,596,2.72,2.72,-82,1
1673765461,2023-01-15 07:51,100.00,942.85,1014.66,596,2.75,2.75,-83,1
1673765521,2023-01-15 07:52,100.00,942.90,1014.71,596,2.73,2.73,-82,1
1673765581,2023-01-15 07:53,100.00,942.88,1014.69,596,2.81,2.81,-83,1
1673765641,2023-01-15 07:54,100.00,942.80,1014.60,596,2.77,2.77,-82,1
1673765701,2023-01-15 07:55,100.00,942.90,1014.70,596,2.79,2.79,-81,1
1673765761,2023-01-15 07:56,100.00,942.84,1014.64,596,2.83,2.83,-83,1
1673765821,2023-01-15 07:57,100.00,942.83,1014.64,596,2.85,2.85,-82,1
1673765882,2023-01-15 07:58,100.00,942.85,1014.66,596,2.89,2.89,-83,1
1673765942,2023-01-15 07:59,100.00,942.87,1014.68,596,2.90,2.90,-83,1
1673766002,2023-01-15 08:00,100.00,942.88,1014.69,596,2.92,2.92,-83,1
1673766062,2023-01-15 08:01,100.00,942.83,1014.64,596,2.92,2.92,-82,1
1673766123,2023-01-15 08:02,100.00,942.91,1014.71,596,2.90,2.90,-82,1
1673766183,2023-01-15 08:03,100.00,942.93,1014.73,596,2.87,2.87,-81,1
1673766243,2023-01-15 08:04,100.00,942.92,1014.73,596,2.92,2.92,-82,1
1673766303,2023-01-15 08:05,100.00,942.95,1014.76,596,2.96,2.96,-82,1
1673766363,2023-01-15 08:06,100.00,942.95,1014.76,596,2.96,2.96,-81,1
1673766423,2023-01-15 08:07,100.00,942.96,1014.77,596,3.03,3.03,-83,1
1673766483,2023-01-15 08:08,100.00,942.98,1014.79,596,3.04,3.04,-83,1
1673766543,2023-01-15 08:09,100.00,942.85,1014.66,596,3.02,3.02,-83,1
1673766604,2023-01-15 08:10,100.00,942.82,1014.63,596,3.04,3.04,-81,1
1673766665,2023-01-15 08:11,100.00,942.88,1014.69,596,3.07,3.07,-83,1
1673766725,2023-01-15 08:12,100.00,942.91,1014.71,596,3.01,3.01,-82,1
1673766785,2023-01-15 08:13,100.00,942.91,1014.71,596,3.02,3.02,-81,1
1673766846,2023-01-15 08:14,100.00,942.96,1014.77,596,3.08,3.08,-82,1
1673766907,2023-01-15 08:15,100.00,943.01,1014.82,596,3.07,3.07,-82,1
1673766967,2023-01-15 08:16,100.00,943.06,1014.87,596,3.11,3.11,-81,1
1673767027,2023-01-15 08:17,100.00,943.02,1014.83,596,3.15,3.15,-82,1
1673767087,2023-01-15 08:18,100.00,943.03,1014.83,596,3.13,3.13,-83,1
1673767147,2023-01-15 08:19,100.00,943.01,1014.81,596,3.08,3.08,-81,1
1673767207,2023-01-15 08:20,100.00,942.98,1014.79,596,3.09,3.09,-83,1
1673767267,2023-01-15 08:21,100.00,942.97,1014.78,596,3.09,3.09,-83,1
1673767327,2023-01-15 08:22,100.00,942.98,1014.79,596,3.10,3.10,-82,1
1673767388,2023-01-15 08:23,100.00,942.95,1014.75,596,3.13,3.13,-82,1
1673767449,2023-01-15 08:24,100.00,942.84,1014.65,596,3.13,3.13,-82,1
1673767509,2023-01-15 08:25,100.00,942.80,1014.61,596,3.13,3.13,-81,1
1673767569,2023-01-15 08:26,100.00,942.86,1014.67,596,3.14,3.14,-83,1
1673767629,2023-01-15 08:27,100.00,942.86,1014.66,596,3.16,3.16,-81,1
1673767689,2023-01-15 08:28,100.00,942.84,1014.65,596,3.15,3.15,-82,1
1673767749,2023-01-15 08:29,100.00,942.84,1014.65,596,3.18,3.18,-80,1
1673767809,2023-01-15 08:30,100.00,942.85,1014.66,596,3.18,3.18,-82,1
1673767869,2023-01-15 08:31,100.00,942.88,1014.69,596,3.11,3.11,-82,1
1673767929,2023-01-15 08:32,100.00,942.84,1014.65,596,3.17,3.17,-83,1
1673767989,2023-01-15 08:33,100.00,942.80,1014.61,596,3.19,3.19,-82,1
1673768049,2023-01-15 08:34,100.00,942.77,1014.58,596,3.21,3.21,-81,1
1673768109,2023-01-15 08:35,100.00,942.78,1014.58,596,3.18,3.18,-82,1
1673768169,2023-01-15 08:36,100.00,942.75,1014.55,596,3.21,3.21,-84,1
1673768229,2023-01-15 08:37,100.00,942.77,1014.57,596,3.21,3.21,-82,1
1673768290,2023-01-15 08:38,100.00,942.78,1014.59,596,3.24,3.24,-84,1
1673768350,2023-01-15 08:39,100.00,942.73,1014.54,596,3.18,3.18,-84,1
1673768410,2023-01-15 08:40,100.00,942.78,1014.58,596,3.27,3.27,-82,1
1673768470,2023-01-15 08:41,100.00,942.80,1014.60,596,3.28,3.28,-82,1
1673768530,2023-01-15 08:42,100.00,942.83,1014.63,596,3.33,3.33,-82,1
1673768590,2023-01-15 08:43,100.00,942.80,1014.61,596,3.33,3.33,-82,1
1673768650,2023-01-15 08:44,100.00,942.90,1014.71,596,3.36,3.36,-82,1
1673768711,2023-01-15 08:45,100.00,942.92,1014.72,596,3.37,3.37,-82,1
1673768771,2023-01-15 08:46,100.00,942.92,1014.73,596,3.40,3.40,-83,1
1673768832,2023-01-15 08:47,100.00,942.92,1014.72,596,3.44,3.44,-81,1
1673768892,2023-01-15 08:48,100.00,942.91,1014.72,596,3.49,3.49,-83,1
1673768952,2023-01-15 08:49,100.00,942.93,1014.74,596,3.52,3.52,-83,1
1673769012,2023-01-15 08:50,100.00,942.91,1014.72,596,3.47,3.47,-82,1
1673769073,2023-01-15 08:51,100.00,942.81,1014.62,596,3.46,3.46,-81,1
1673769133,2023-01-15 08:52,100.00,942.89,1014.70,596,3.51,3.51,-82,1
1673769194,2023-01-15 08:53,100.00,942.85,1014.66,596,3.51,3.51,-83,1
1673769254,2023-01-15 08:54,100.00,942.84,1014.65,596,3.53,3.53,-80,1
1673769314,2023-01-15 08:55,100.00,942.90,1014.71,596,3.51,3.51,-83,1
1673769374,2023-01-15 08:56,100.00,942.84,1014.64,596,3.53,3.53,-83,1
1673769434,2023-01-15 08:57,100.00,942.75,1014.56,596,3.57,3.57,-82,1
1673769494,2023-01-15 08:58,100.00,942.86,1014.66,596,3.62,3.62,-83,1
1673769554,2023-01-15 08:59,100.00,942.84,1014.65,596,3.61,3.61,-82,1
1673769614,2023-01-15 09:00,100.00,942.78,1014.59,596,3.62,3.62,-83,1
1673769674,2023-01-15 09:01,100.00,942.77,1014.57,596,3.60,3.60,-82,1
1673769734,2023-01-15 09:02,100.00,942.75,1014.55,596,3.56,3.56,-83,1
1673769794,2023-01-15 09:03,100.00,942.65,1014.46,596,3.63,3.63,-81,1
1673769854,2023-01-15 09:04,100.00,942.75,1014.56,596,3.57,3.57,-83,1
1673769914,2023-01-15 09:05,100.00,942.66,1014.47,596,3.57,3.57,-79,1
1673769974,2023-01-15 09:06,100.00,942.63,1014.44,596,3.61,3.61,-82,1
1673770036,2023-01-15 09:07,100.00,942.64,1014.44,596,3.65,3.65,-82,1
1673770096,2023-01-15 09:08,100.00,942.61,1014.42,596,3.68,3.68,-81,1
1673770156,2023-01-15 09:09,100.00,942.65,1014.46,596,3.68,3.68,-82,1
1673770216,2023-01-15 09:10,100.00,942.68,1014.48,596,3.71,3.71,-82,1
1673770276,2023-01-15 09:11,100.00,942.60,1014.41,596,3.70,3.70,-83,1
1673770336,2023-01-15 09:12,100.00,942.65,1014.46,596,3.71,3.71,-83,1
1673770396,2023-01-15 09:13,100.00,942.70,1014.51,596,3.73,3.73,-83,1
1673770456,2023-01-15 09:14,100.00,942.72,1014.53,596,3.76,3.76,-81,1
1673770516,2023-01-15 09:15,100.00,942.75,1014.56,596,3.77,3.77,-82,1
1673770576,2023-01-15 09:16,100.00,942.77,1014.57,596,3.71,3.71,-83,1
1673770636,2023-01-15 09:17,100.00,942.79,1014.60,596,3.75,3.75,-82,1
1673770697,2023-01-15 09:18,100.00,942.81,1014.62,596,3.75,3.75,-81,1
1673770757,2023-01-15 09:19,100.00,942.87,1014.68,596,3.69,3.69,-82,1
1673770817,2023-01-15 09:20,100.00,942.94,1014.74,596,3.70,3.70,-82,1
1673770877,2023-01-15 09:21,100.00,942.89,1014.70,596,3.69,3.69,-81,1
1673770937,2023-01-15 09:22,100.00,942.84,1014.65,596,3.76,3.76,-82,1
1673770997,2023-01-15 09:23,100.00,942.92,1014.73,596,3.76,3.76,-83,1
1673771057,2023-01-15 09:24,100.00,942.86,1014.67,596,3.76,3.76,-81,1
1673771117,2023-01-15 09:25,100.00,942.84,1014.65,596,3.84,3.84,-83,1
1673771177,2023-01-15 09:26,100.00,942.89,1014.69,596,3.83,3.83,-82,1
1673771237,2023-01-15 09:27,100.00,942.76,1014.57,596,3.77,3.77,-81,1
1673771298,2023-01-15 09:28,100.00,942.79,1014.60,596,3.84,3.84,-82,1
1673771358,2023-01-15 09:29,100.00,942.82,1014.62,596,3.84,3.84,-82,1
1673771418,2023-01-15 09:30,100.00,942.72,1014.53,596,3.84,3.84,-82,1
1673771478,2023-01-15 09:31,100.00,942.75,1014.55,596,3.85,3.85,-82,1
1673771538,2023-01-15 09:32,100.00,942.72,1014.52,596,3.85,3.85,-81,1
1673771598,2023-01-15 09:33,100.00,942.70,1014.50,596,3.83,3.83,-82,1
1673771658,2023-01-15 09:34,100.00,942.71,1014.52,596,3.87,3.87,-83,1
1673771718,2023-01-15 09:35,100.00,942.80,1014.60,596,3.86,3.86,-82,1
1673771778,2023-01-15 09:36,100.00,942.82,1014.63,596,3.86,3.86,-82,1
1673771838,2023-01-15 09:37,100.00,942.79,1014.60,596,3.85,3.85,-83,1
1673771899,2023-01-15 09:38,100.00,942.81,1014.62,596,3.86,3.86,-83,1
1673771959,2023-01-15 09:39,100.00,942.81,1014.62,596,3.88,3.88,-82,1
1673772019,2023-01-15 09:40,100.00,942.78,1014.59,596,3.93,3.93,-84,1
1673772080,2023-01-15 09:41,100.00,942.73,1014.53,596,3.94,3.94,-82,1
1673772140,2023-01-15 09:42,100.00,942.62,1014.43,596,3.90,3.90,-82,1
1673772200,2023-01-15 09:43,100.00,942.73,1014.54,596,4.01,4.01,-82,1
1673772260,2023-01-15 09:44,100.00,942.74,1014.54,596,3.94,3.94,-82,1
1673772320,2023-01-15 09:45,100.00,942.77,1014.58,596,3.97,3.97,-80,1
1673772380,2023-01-15 09:46,100.00,942.66,1014.46,596,4.02,4.02,-82,1
1673772440,2023-01-15 09:47,100.00,942.69,1014.50,596,4.01,4.01,-82,1
1673772500,2023-01-15 09:48,100.00,942.72,1014.53,596,4.03,4.03,-82,1
1673772560,2023-01-15 09:49,100.00,942.67,1014.48,596,4.08,4.08,-84,1
1673772620,2023-01-15 09:50,100.00,942.74,1014.55,596,4.08,4.08,-83,1
1673772680,2023-01-15 09:51,100.00,942.76,1014.57,596,4.14,4.14,-83,1
1673772740,2023-01-15 09:52,100.00,942.72,1014.53,596,4.13,4.13,-81,1
1673772800,2023-01-15 09:53,100.00,942.68,1014.48,596,4.12,4.12,-82,1
1673772860,2023-01-15 09:54,100.00,942.72,1014.52,596,4.12,4.12,-83,1
1673772920,2023-01-15 09:55,100.00,942.70,1014.51,596,4.17,4.17,-81,1
1673772981,2023-01-15 09:56,100.00,942.68,1014.49,596,4.21,4.21,-82,1
1673773041,2023-01-15 09:57,100.00,942.72,1014.53,596,4.25,4.25,-82,1
1673773101,2023-01-15 09:58,100.00,942.72,1014.53,596,4.26,4.26,-82,1
1673773161,2023-01-15 09:59,100.00,942.75,1014.56,596,4.28,4.28,-82,1
1673773221,2023-01-15 10:00,100.00,942.76,1014.56,596,4.28,4.28,-82,1
1673773282,2023-01-15 10:01,100.00,942.79,1014.59,596,4.38,4.38,-82,1
1673773342,2023-01-15 10:02,100.00,942.73,1014.53,596,4.37,4.37,-82,1
1673773402,2023-01-15 10:03,100.00,942.75,1014.56,596,4.43,4.43,-80,1
1673773462,2023-01-15 10:04,100.00,942.65,1014.46,596,4.44,4.44,-82,1
1673773522,2023-01-15 10:05,100.00,942.68,1014.49,596,4.47,4.47,-83,1
1673773582,2023-01-15 10:06,100.00,942.62,1014.43,596,4.52,4.52,-83,1
1673773642,2023-01-15 10:07,100.00,942.62,1014.43,596,4.53,4.53,-83,1
1673773702,2023-01-15 10:08,100.00,942.69,1014.50,596,4.58,4.58,-82,1
1673773762,2023-01-15 10:09,100.00,942.57,1014.38,596,4.61,4.61,-84,1
1673773822,2023-01-15 10:10,100.00,942.59,1014.39,596,4.61,4.61,-82,1
1673773882,2023-01-15 10:11,100.00,942.56,1014.37,596,4.64,4.64,-83,1
1673773942,2023-01-15 10:12,100.00,942.53,1014.34,596,4.65,4.65,-83,1
1673774002,2023-01-15 10:13,100.00,942.58,1014.39,596,4.72,4.72,-82,1
1673774062,2023-01-15 10:14,100.00,942.57,1014.38,596,4.68,4.68,-81,1
1673774122,2023-01-15 10:15,100.00,942.54,1014.35,596,4.69,4.69,-82,1
1673774182,2023-01-15 10:16,100.00,942.58,1014.38,596,4.63,4.63,-81,1
1673774242,2023-01-15 10:17,100.00,942.53,1014.34,596,4.77,4.77,-82,1
1673774303,2023-01-15 10:18,100.00,942.47,1014.27,596,4.69,4.69,-84,1
1673774363,2023-01-15 10:19,100.00,942.50,1014.31,596,4.68,4.68,-82,1
1673774423,2023-01-15 10:20,100.00,942.44,1014.25,596,4.74,4.74,-83,1
1673774483,2023-01-15 10:21,100.00,942.47,1014.27,596,4.76,4.76,-81,1
1673774544,2023-01-15 10:22,100.00,942.42,1014.22,596,4.77,4.77,-82,1
1673774604,2023-01-15 10:23,100.00,942.41,1014.22,596,4.82,4.82,-81,1
1673774664,2023-01-15 10:24,100.00,942.41,1014.22,596,4.81,4.81,-81,1
1673774724,2023-01-15 10:25,100.00,942.36,1014.17,596,4.85,4.85,-83,1
1673774784,2023-01-15 10:26,100.00,942.39,1014.20,596,4.84,4.84,-81,1
1673774844,2023-01-15 10:27,100.00,942.37,1014.17,596,4.94,4.94,-82,1
1673774904,2023-01-15 10:28,100.00,942.34,1014.14,596,4.93,4.93,-81,1
1673774964,2023-01-15 10:29,100.00,942.32,1014.13,596,4.93,4.93,-81,1
1673775025,2023-01-15 10:30,100.00,942.29,1014.09,596,4.92,4.92,-82,1
1673775085,2023-01-15 10:31,100.00,942.26,1014.06,596,4.87,4.87,-83,1
1673775145,2023-01-15 10:32,100.00,942.18,1013.99,596,5.03,5.03,-81,1
1673775206,2023-01-15 10:33,100.00,942.16,1013.97,596,5.04,5.04,-82,1
1673775266,2023-01-15 10:34,100.00,942.07,1013.88,596,5.10,5.10,-81,1
1673775326,2023-01-15 10:35,100.00,942.12,1013.92,596,5.09,5.09,-80,1
1673775386,2023-01-15 10:36,100.00,942.06,1013.87,596,5.10,5.10,-82,1
1673775446,2023-01-15 10:37,100.00,942.12,1013.93,596,5.03,5.03,-84,1
1673775506,2023-01-15 10:38,100.00,941.97,1013.78,596,5.03,5.03,-82,1
1673775566,2023-01-15 10:39,100.00,942.02,1013.83,596,5.05,5.05,-82,1
1673775626,2023-01-15 10:40,100.00,942.06,1013.87,596,5.13,5.13,-84,1
1673775686,2023-01-15 10:41,100.00,942.08,1013.89,596,5.05,5.05,-83,1
1673775746,2023-01-15 10:42,100.00,941.99,1013.79,596,5.12,5.12,-83,1
1673775806,2023-01-15 10:43,100.00,941.98,1013.78,596,5.13,5.13,-82,1
1673775866,2023-01-15 10:44,100.00,941.92,1013.73,596,5.11,5.11,-81,1
1673775926,2023-01-15 10:45,100.00,941.88,1013.69,596,5.14,5.14,-82,1
1673775986,2023-01-15 10:46,100.00,941.93,1013.74,596,5.16,5.16,-82,1
1673776046,2023-01-15 10:47,100.00,941.84,1013.65,596,5.11,5.11,-81,1
1673776106,2023-01-15 10:48,100.00,941.84,1013.65,596,5.15,5.15,-82,1
1673776166,2023-01-15 10:49,100.00,941.81,1013.62,596,5.15,5.15,-82,1
1673776227,2023-01-15 10:50,100.00,941.86,1013.67,596,5.10,5.10,-81,1
1673776288,2023-01-15 10:51,100.00,941.87,1013.68,596,5.20,5.20,-83,1
1673776348,2023-01-15 10:52,100.00,941.77,1013.57,596,5.16,5.16,-83,1
1673776408,2023-01-15 10:53,100.00,941.75,1013.56,596,5.20,5.20,-81,1
1673776468,2023-01-15 10:54,100.00,941.68,1013.48,596,5.24,5.24,-81,1
1673776528,2023-01-15 10:55,100.00,941.55,1013.36,596,5.14,5.14,-82,1
1673776588,2023-01-15 10:56,100.00,941.67,1013.48,596,5.15,5.15,-83,1
1673776648,2023-01-15 10:57,100.00,941.64,1013.44,596,5.11,5.11,-83,1
1673776708,2023-01-15 10:58,100.00,941.58,1013.38,596,5.18,5.18,-82,1
1673776768,2023-01-15 10:59,100.00,941.50,1013.31,596,5.21,5.21,-83,1
1673776828,2023-01-15 11:00,100.00,941.55,1013.36,596,5.22,5.22,-84,1
1673776888,2023-01-15 11:01,100.00,941.52,1013.33,596,5.26,5.26,-82,1
1673776948,2023-01-15 11:02,100.00,941.53,1013.34,596,5.27,5.27,-83,1
1673777008,2023-01-15 11:03,100.00,941.58,1013.38,596,5.26,5.26,-82,1
1673777068,2023-01-15 11:04,100.00,941.57,1013.37,596,5.32,5.32,-83,1
1673777128,2023-01-15 11:05,100.00,941.57,1013.37,596,5.30,5.30,-82,1
1673777188,2023-01-15 11:06,100.00,941.64,1013.45,596,5.30,5.30,-83,1
1673777248,2023-01-15 11:07,100.00,941.69,1013.49,596,5.38,5.38,-82,1
1673777308,2023-01-15 11:08,100.00,941.72,1013.53,596,5.37,5.37,-81,1
1673777368,2023-01-15 11:09,100.00,941.64,1013.45,596,5.33,5.33,-81,1
1673777428,2023-01-15 11:10,100.00,941.66,1013.47,596,5.34,5.34,-82,1
1673777488,2023-01-15 11:11,100.00,941.55,1013.36,596,5.41,5.41,-82,1
1673777549,2023-01-15 11:12,100.00,941.53,1013.33,596,5.47,5.47,-82,1
1673777609,2023-01-15 11:13,100.00,941.48,1013.29,596,5.49,5.49,-81,1
1673777669,2023-01-15 11:14,100.00,941.50,1013.31,596,5.49,5.49,-81,1
1673777729,2023-01-15 11:15,100.00,941.47,1013.28,596,5.50,5.50,-81,1
1673777789,2023-01-15 11:16,100.00,941.45,1013.25,596,5.52,5.52,-81,1
1673777849,2023-01-15 11:17,100.00,941.43,1013.23,596,5.58,5.58,-83,1
1673777909,2023-01-15 11:18,100.00,941.42,1013.22,596,5.67,5.67,-81,1
1673777970,2023-01-15 11:19,100.00,941.39,1013.20,596,5.64,5.64,-82,1
1673778030,2023-01-15 11:20,100.00,941.34,1013.15,596,5.65,5.65,-83,1
1673778090,2023-01-15 11:21,100.00,941.30,1013.11,596,5.63,5.63,-82,1
1673778150,2023-01-15 11:22,100.00,941.27,1013.08,596,5.72,5.72,-81,1
1673778210,2023-01-15 11:23,100.00,941.24,1013.04,596,5.70,5.70,-82,1
1673778270,2023-01-15 11:24,100.00,941.26,1013.07,596,5.78,5.78,-82,1
1673778331,2023-01-15 11:25,100.00,941.21,1013.01,596,5.66,5.66,-82,1
1673778391,2023-01-15 11:26,100.00,941.15,1012.96,596,5.74,5.74,-82,1
1673778451,2023-01-15 11:27,100.00,941.13,1012.93,596,5.77,5.77,-82,1
1673778511,2023-01-15 11:28,100.00,941.18,1012.99,596,5.81,5.81,-82,1
1673778571,2023-01-15 11:29,100.00,941.15,1012.96,596,5.78,5.78,-82,1
1673778631,2023-01-15 11:30,100.00,941.20,1013.01,596,5.78,5.78,-83,1
1673778691,2023-01-15 11:31,100.00,941.12,1012.92,596,5.82,5.82,-81,1
1673778751,2023-01-15 11:32,100.00,941.06,1012.87,596,5.90,5.90,-83,1
1673778812,2023-01-15 11:33,100.00,941.13,1012.93,596,5.92,5.92,-82,1
1673778872,2023-01-15 11:34,100.00,941.13,1012.93,596,5.94,5.94,-82,1
1673778932,2023-01-15 11:35,100.00,941.09,1012.90,596,5.91,5.91,-81,1
1673778992,2023-01-15 11:36,100.00,941.16,1012.96,596,5.98,5.98,-84,1
1673779052,2023-01-15 11:37,100.00,941.19,1013.00,596,5.99,5.99,-82,1
1673779113,2023-01-15 11:38,100.00,941.13,1012.94,596,5.89,5.89,-80,1
1673779173,2023-01-15 11:39,100.00,940.99,1012.80,596,5.91,5.91,-82,1
1673779233,2023-01-15 11:40,100.00,941.11,1012.91,596,5.89,5.89,-83,1
1673779293,2023-01-15 11:41,100.00,941.10,1012.90,596,5.80,5.80,-81,1
1673779353,2023-01-15 11:42,100.00,941.15,1012.96,596,5.80,5.80,-83,1
1673779413,2023-01-15 11:43,100.00,941.12,1012.93,596,5.81,5.81,-82,1
1673779473,2023-01-15 11:44,100.00,941.08,1012.89,596,5.79,5.79,-81,1
1673779533,2023-01-15 11:45,100.00,941.27,1013.08,596,5.82,5.82,-84,1
1673779593,2023-01-15 11:46,100.00,941.10,1012.91,596,5.70,5.70,-83,1
1673779654,2023-01-15 11:47,100.00,941.09,1012.90,596,5.73,5.73,-82,1
1673779714,2023-01-15 11:48,100.00,941.09,1012.89,596,5.62,5.62,-82,1
1673779775,2023-01-15 11:49,100.00,941.10,1012.91,596,5.63,5.63,-84,1
1673779835,2023-01-15 11:50,100.00,941.00,1012.81,596,5.69,5.69,-83,1
1673779895,2023-01-15 11:51,100.00,940.96,1012.77,596,5.57,5.57,-82,1
1673779955,2023-01-15 11:52,100.00,940.93,1012.74,596,5.60,5.60,-82,1
1673780015,2023-01-15 11:53,100.00,940.91,1012.72,596,5.56,5.56,-82,1
1673780076,2023-01-15 11:54,100.00,940.89,1012.70,596,5.50,5.50,-83,1
1673780136,2023-01-15 11:55,100.00,940.92,1012.72,596,5.52,5.52,-83,1
1673780196,2023-01-15 11:56,100.00,940.92,1012.73,596,5.56,5.56,-81,1
1673780256,2023-01-15 11:57,100.00,940.92,1012.73,596,5.49,5.49,-81,1
1673780316,2023-01-15 11:58,100.00,940.84,1012.65,596,5.57,5.57,-81,1
1673780376,2023-01-15 11:59,100.00,940.93,1012.73,596,5.50,5.50,-81,1
1673780436,2023-01-15 12:00,100.00,940.93,1012.73,596,5.40,5.40,-82,1
1673780496,2023-01-15 12:01,100.00,940.79,1012.60,596,5.44,5.44,-82,1
1673780557,2023-01-15 12:02,100.00,940.83,1012.64,596,5.43,5.43,-83,1
1673780617,2023-01-15 12:03,100.00,940.72,1012.53,596,5.48,5.48,-82,1
1673780677,2023-01-15 12:04,100.00,940.89,1012.70,596,5.55,5.55,-82,1
1673780737,2023-01-15 12:05,100.00,940.82,1012.62,596,5.46,5.46,-81,1
1673780797,2023-01-15 12:06,100.00,940.79,1012.60,596,5.42,5.42,-84,1
1673780857,2023-01-15 12:07,100.00,940.90,1012.70,596,5.44,5.44,-83,1
1673780917,2023-01-15 12:08,100.00,940.83,1012.63,596,5.41,5.41,-82,1
1673780977,2023-01-15 12:09,100.00,940.88,1012.69,596,5.48,5.48,-83,1
1673781037,2023-01-15 12:10,100.00,940.95,1012.76,596,5.37,5.37,-83,1
1673781097,2023-01-15 12:11,100.00,940.85,1012.66,596,5.36,5.36,-82,1
1673781157,2023-01-15 12:12,100.00,940.88,1012.69,596,5.36,5.36,-82,1
1673781217,2023-01-15 12:13,100.00,940.86,1012.67,596,5.35,5.35,-82,1
1673781277,2023-01-15 12:14,100.00,940.84,1012.65,596,5.34,5.34,-82,1
1673781337,2023-01-15 12:15,100.00,940.81,1012.62,596,5.26,5.26,-83,1
1673781397,2023-01-15 12:16,100.00,940.90,1012.70,596,5.27,5.27,-83,1
1673781458,2023-01-15 12:17,100.00,940.79,1012.60,596,5.21,5.21,-83,1
1673781519,2023-01-15 12:18,100.00,940.75,1012.56,596,5.21,5.21,-83,1
1673781579,2023-01-15 12:19,100.00,940.83,1012.64,596,5.28,5.28,-82,1
1673781639,2023-01-15 12:20,100.00,940.73,1012.54,596,5.30,5.30,-82,1
1673781699,2023-01-15 12:21,100.00,940.72,1012.53,596,5.31,5.31,-83,1
1673781759,2023-01-15 12:22,100.00,940.76,1012.56,596,5.26,5.26,-82,1
1673781819,2023-01-15 12:23,100.00,940.71,1012.52,596,5.16,5.16,-82,1
1673781879,2023-01-15 12:24,100.00,940.75,1012.56,596,5.17,5.17,-83,1
1673781939,2023-01-15 12:25,100.00,940.67,1012.48,596,5.14,5.14,-83,1
1673781999,2023-01-15 12:26,100.00,940.72,1012.52,596,5.14,5.14,-83,1
1673782059,2023-01-15 12:27,100.00,940.78,1012.58,596,5.07,5.07,-82,1
1673782119,2023-01-15 12:28,100.00,940.68,1012.49,596,5.15,5.15,-82,1
1673782179,2023-01-15 12:29,100.00,940.67,1012.47,596,5.18,5.18,-83,1
1673782240,2023-01-15 12:30,100.00,940.69,1012.50,596,5.15,5.15,-84,1
1673782301,2023-01-15 12:31,100.00,940.67,1012.47,596,5.08,5.08,-81,1
1673782361,2023-01-15 12:32,100.00,940.64,1012.44,596,5.13,5.13,-81,1
1673782421,2023-01-15 12:33,100.00,940.56,1012.37,596,5.11,5.11,-82,1
1673782481,2023-01-15 12:34,100.00,940.49,1012.29,596,5.18,5.18,-81,1
1673782541,2023-01-15 12:35,100.00,940.46,1012.27,596,5.11,5.11,-83,1
1673782601,2023-01-15 12:36,100.00,940.43,1012.24,596,5.06,5.06,-82,1
1673782661,2023-01-15 12:37,100.00,940.50,1012.31,596,5.10,5.10,-81,1
1673782721,2023-01-15 12:38,100.00,940.53,1012.34,596,5.03,5.03,-82,1
1673782781,2023-01-15 12:39,100.00,940.46,1012.27,596,5.01,5.01,-82,1
1673782841,2023-01-15 12:40,100.00,940.49,1012.30,596,5.00,5.00,-83,1
1673782901,2023-01-15 12:41,100.00,940.40,1012.21,596,5.01,5.01,-83,1
1673782961,2023-01-15 12:42,100.00,940.28,1012.09,596,5.04,5.04,-82,1
1673783021,2023-01-15 12:43,100.00,940.44,1012.24,596,4.99,4.99,-81,1
1673783081,2023-01-15 12:44,100.00,940.40,1012.20,596,4.98,4.98,-82,1
1673783141,2023-01-15 12:45,100.00,940.37,1012.18,596,4.94,4.94,-82,1
1673783201,2023-01-15 12:46,100.00,940.46,1012.27,596,4.91,4.91,-81,1
1673783262,2023-01-15 12:47,100.00,940.39,1012.20,596,4.98,4.98,-82,1
1673783322,2023-01-15 12:48,100.00,940.36,1012.17,596,4.93,4.93,-82,1
1673783382,2023-01-15 12:49,100.00,940.43,1012.23,596,4.98,4.98,-83,1
1673783442,2023-01-15 12:50,100.00,940.38,1012.18,596,5.03,5.03,-82,1
1673783502,2023-01-15 12:51,100.00,940.40,1012.21,596,4.96,4.96,-82,1
1673783562,2023-01-15 12:52,100.00,940.45,1012.25,596,5.04,5.04,-82,1
1673783622,2023-01-15 12:53,100.00,940.43,1012.23,596,5.08,5.08,-82,1
1673783682,2023-01-15 12:54,100.00,940.43,1012.24,596,5.13,5.13,-82,1
1673783742,2023-01-15 12:55,100.00,940.36,1012.17,596,5.13,5.13,-81,1
1673783802,2023-01-15 12:56,100.00,940.34,1012.15,596,5.10,5.10,-83,1
1673783862,2023-01-15 12:57,100.00,940.27,1012.07,596,4.98,4.98,-82,1
1673783923,2023-01-15 12:58,100.00,940.28,1012.09,596,5.11,5.11,-83,1
1673783983,2023-01-15 12:59,100.00,940.23,1012.04,596,5.17,5.17,-82,1
1673784043,2023-01-15 13:00,100.00,940.25,1012.05,596,5.06,5.06,-83,1
1673784104,2023-01-15 13:01,100.00,940.25,1012.06,596,5.19,5.19,-80,1
1673784164,2023-01-15 13:02,100.00,940.21,1012.02,596,5.19,5.19,-82,1
1673784224,2023-01-15 13:03,100.00,940.23,1012.04,596,5.16,5.16,-82,1
1673784284,2023-01-15 13:04,100.00,940.21,1012.02,596,5.14,5.14,-81,1
1673784344,2023-01-15 13:05,100.00,940.25,1012.06,596,5.14,5.14,-83,1
1673784404,2023-01-15 13:06,100.00,940.22,1012.02,596,5.16,5.16,-81,1
1673784464,2023-01-15 13:07,100.00,940.23,1012.04,596,5.07,5.07,-83,1
1673784525,2023-01-15 13:08,100.00,940.16,1011.97,596,5.08,5.08,-83,1
1673784586,2023-01-15 13:09,100.00,940.14,1011.95,596,5.05,5.05,-83,1
1673784646,2023-01-15 13:10,100.00,940.16,1011.97,596,5.07,5.07,-83,1
1673784706,2023-01-15 13:11,100.00,940.14,1011.95,596,5.04,5.04,-82,1
1673784766,2023-01-15 13:12,100.00,940.02,1011.83,596,5.09,5.09,-81,1
1673784826,2023-01-15 13:13,100.00,940.06,1011.87,596,5.10,5.10,-83,1
1673784886,2023-01-15 13:14,100.00,940.12,1011.93,596,5.03,5.03,-82,1
1673784946,2023-01-15 13:15,100.00,940.07,1011.87,596,5.12,5.12,-83,1
1673785006,2023-01-15 13:16,100.00,940.04,1011.85,596,5.13,5.13,-81,1
1673785067,2023-01-15 13:17,100.00,940.06,1011.87,596,5.09,5.09,-82,1
1673785127,2023-01-15 13:18,100.00,940.04,1011.85,596,5.04,5.04,-82,1
1673785187,2023-01-15 13:19,100.00,939.98,1011.79,596,4.97,4.97,-83,1
1673785247,2023-01-15 13:20,100.00,939.98,1011.79,596,5.10,5.10,-82,1
1673785307,2023-01-15 13:21,100.00,939.95,1011.76,596,5.08,5.08,-83,1
1673785367,2023-01-15 13:22,100.00,939.93,1011.74,596,5.07,5.07,-81,1
1673785428,2023-01-15 13:23,100.00,939.92,1011.73,596,5.04,5.04,-82,1
1673785488,2023-01-15 13:24,100.00,939.91,1011.72,596,5.08,5.08,-82,1
1673785548,2023-01-15 13:25,100.00,939.84,1011.65,596,5.04,5.04,-82,1
1673785608,2023-01-15 13:26,100.00,939.78,1011.59,596,4.99,4.99,-83,1
1673785668,2023-01-15 13:27,100.00,939.76,1011.57,596,4.95,4.95,-83,1
1673785728,2023-01-15 13:28,100.00,939.78,1011.58,596,4.90,4.90,-80,1
1673785788,2023-01-15 13:29,100.00,939.78,1011.59,596,4.93,4.93,-83,1
1673785848,2023-01-15 13:30,100.00,939.76,1011.57,596,4.90,4.90,-83,1
1673785908,2023-01-15 13:31,100.00,939.73,1011.53,596,4.94,4.94,-81,1
1673785968,2023-01-15 13:32,100.00,939.70,1011.51,596,4.91,4.91,-82,1
1673786028,2023-01-15 13:33,100.00,939.75,1011.56,596,4.93,4.93,-82,1
1673786088,2023-01-15 13:34,100.00,939.75,1011.55,596,4.98,4.98,-81,1
1673786148,2023-01-15 13:35,100.00,939.71,1011.52,596,4.98,4.98,-82,1
1673786209,2023-01-15 13:36,100.00,939.78,1011.59,596,4.93,4.93,-81,1
1673786269,2023-01-15 13:37,100.00,939.75,1011.56,596,4.90,4.90,-83,1
1673786329,2023-01-15 13:38,100.00,939.81,1011.62,596,4.85,4.85,-81,1
1673786389,2023-01-15 13:39,100.00,939.80,1011.61,596,4.86,4.86,-81,1
1673786449,2023-01-15 13:40,100.00,939.80,1011.61,596,4.93,4.93,-82,1
1673786509,2023-01-15 13:41,100.00,939.77,1011.58,596,4.91,4.91,-81,1
1673786569,2023-01-15 13:42,100.00,939.79,1011.60,596,4.83,4.83,-82,1
1673786629,2023-01-15 13:43,100.00,939.81,1011.61,596,4.90,4.90,-82,1
1673786689,2023-01-15 13:44,100.00,939.84,1011.65,596,4.85,4.85,-84,1
1673786750,2023-01-15 13:45,100.00,939.83,1011.64,596,4.80,4.80,-82,1
1673786810,2023-01-15 13:46,100.00,939.84,1011.64,596,4.78,4.78,-82,1
1673786870,2023-01-15 13:47,100.00,939.79,1011.60,596,4.77,4.77,-83,1
1673786930,2023-01-15 13:48,100.00,939.84,1011.65,596,4.79,4.79,-84,1
1673786990,2023-01-15 13:49,100.00,939.89,1011.69,596,4.75,4.75,-83,1
1673787050,2023-01-15 13:50,100.00,939.79,1011.60,596,4.76,4.76,-81,1
1673787110,2023-01-15 13:51,100.00,939.80,1011.61,596,4.78,4.78,-83,1
1673787170,2023-01-15 13:52,100.00,939.86,1011.67,596,4.79,4.79,-82,1
1673787230,2023-01-15 13:53,100.00,939.81,1011.62,596,4.73,4.73,-82,1
1673787290,2023-01-15 13:54,100.00,939.90,1011.71,596,4.70,4.70,-82,1
1673787350,2023-01-15 13:55,100.00,939.86,1011.67,596,4.78,4.78,-82,1
1673787411,2023-01-15 13:56,100.00,939.88,1011.69,596,4.75,4.75,-82,1
1673787471,2023-01-15 13:57,100.00,939.88,1011.69,596,4.76,4.76,-83,1
1673787531,2023-01-15 13:58,100.00,939.92,1011.72,596,4.73,4.73,-82,1
1673787591,2023-01-15 13:59,100.00,939.92,1011.73,596,4.76,4.76,-80,1
1673787651,2023-01-15 14:00,100.00,939.90,1011.70,596,4.68,4.68,-81,1
1673787711,2023-01-15 14:01,100.00,939.96,1011.77,596,4.66,4.66,-83,1
1673787771,2023-01-15 14:02,100.00,939.86,1011.67,596,4.73,4.73,-81,1
1673787831,2023-01-15 14:03,100.00,939.85,1011.65,596,4.79,4.79,-82,1
1673787891,2023-01-15 14:04,100.00,939.80,1011.61,596,4.79,4.79,-81,1
1673787951,2023-01-15 14:05,100.00,939.91,1011.71,596,4.62,4.62,-83,1
1673788011,2023-01-15 14:06,100.00,940.00,1011.81,596,4.68,4.68,-82,1
1673788071,2023-01-15 14:07,100.00,940.01,1011.81,596,4.77,4.77,-82,1
1673788132,2023-01-15 14:08,100.00,940.02,1011.83,596,4.81,4.81,-83,1
1673788192,2023-01-15 14:09,100.00,940.01,1011.82,596,4.82,4.82,-82,1
1673788253,2023-01-15 14:10,100.00,939.97,1011.78,596,4.78,4.78,-81,1
1673788313,2023-01-15 14:11,100.00,940.03,1011.84,596,4.66,4.66,-81,1
1673788374,2023-01-15 14:12,100.00,940.03,1011.84,596,4.67,4.67,-82,1
1673788434,2023-01-15 14:13,100.00,940.03,1011.84,596,4.70,4.70,-81,1
1673788494,2023-01-15 14:14,100.00,940.04,1011.85,596,4.63,4.63,-82,1
1673788554,2023-01-15 14:15,100.00,939.99,1011.79,596,4.65,4.65,-82,1
1673788614,2023-01-15 14:16,100.00,939.93,1011.74,596,4.73,4.73,-81,1
1673788674,2023-01-15 14:17,100.00,940.00,1011.81,596,4.69,4.69,-81,1
1673788735,2023-01-15 14:18,100.00,940.01,1011.82,596,4.66,4.66,-82,1
1673788795,2023-01-15 14:19,100.00,939.97,1011.78,596,4.62,4.62,-80,1
1673788855,2023-01-15 14:20,100.00,939.91,1011.71,596,4.67,4.67,-82,1
1673788916,2023-01-15 14:21,100.00,939.95,1011.76,596,4.67,4.67,-83,1
1673788976,2023-01-15 14:22,100.00,939.90,1011.71,596,4.70,4.70,-83,1
1673789036,2023-01-15 14:23,100.00,939.93,1011.74,596,4.73,4.73,-82,1
1673789096,2023-01-15 14:24,100.00,939.91,1011.72,596,4.67,4.67,-82,1
1673789156,2023-01-15 14:25,100.00,939.87,1011.68,596,4.66,4.66,-80,1
1673789216,2023-01-15 14:26,100.00,939.95,1011.75,596,4.60,4.60,-84,1
1673789276,2023-01-15 14:27,100.00,939.95,1011.76,596,4.60,4.60,-83,1
1673789336,2023-01-15 14:28,100.00,939.95,1011.76,596,4.59,4.59,-82,1
1673789396,2023-01-15 14:29,100.00,939.95,1011.76,596,4.57,4.57,-82,1
1673789456,2023-01-15 14:30,100.00,939.91,1011.72,596,4.51,4.51,-83,1
1673789516,2023-01-15 14:31,100.00,939.95,1011.75,596,4.54,4.54,-83,1
1673789576,2023-01-15 14:32,100.00,939.99,1011.80,596,4.52,4.52,-83,1
1673789636,2023-01-15 14:33,100.00,939.93,1011.74,596,4.59,4.59,-82,1
1673789696,2023-01-15 14:34,100.00,939.92,1011.72,596,4.63,4.63,-81,1
1673789756,2023-01-15 14:35,100.00,939.92,1011.73,596,4.60,4.60,-83,1
1673789817,2023-01-15 14:36,100.00,939.81,1011.62,596,4.60,4.60,-83,1
1673789877,2023-01-15 14:37,100.00,939.89,1011.69,596,4.55,4.55,-81,1
1673789937,2023-01-15 14:38,100.00,939.83,1011.64,596,4.60,4.60,-81,1
1673789998,2023-01-15 14:39,100.00,939.87,1011.68,596,4.58,4.58,-82,1
1673790058,2023-01-15 14:40,100.00,939.84,1011.64,596,4.52,4.52,-82,1
1673790118,2023-01-15 14:41,100.00,939.79,1011.59,596,4.57,4.57,-83,1
1673790178,2023-01-15 14:42,100.00,939.87,1011.68,596,4.51,4.51,-82,1
1673790238,2023-01-15 14:43,100.00,939.79,1011.59,596,4.48,4.48,-85,1
1673790298,2023-01-15 14:44,100.00,939.72,1011.52,596,4.48,4.48,-83,1
1673790358,2023-01-15 14:45,100.00,939.78,1011.59,596,4.42,4.42,-83,1
1673790418,2023-01-15 14:46,100.00,939.75,1011.56,596,4.37,4.37,-82,1
1673790478,2023-01-15 14:47,100.00,939.72,1011.53,596,4.39,4.39,-81,1
1673790539,2023-01-15 14:48,100.00,939.74,1011.55,596,4.41,4.41,-81,1
1673790599,2023-01-15 14:49,100.00,939.72,1011.53,596,4.36,4.36,-83,1
1673790659,2023-01-15 14:50,100.00,939.80,1011.61,596,4.40,4.40,-82,1
1673790719,2023-01-15 14:51,100.00,939.70,1011.50,596,4.39,4.39,-83,1
1673790779,2023-01-15 14:52,100.00,939.77,1011.57,596,4.39,4.39,-82,1
1673790839,2023-01-15 14:53,100.00,939.77,1011.58,596,4.43,4.43,-82,1
1673790899,2023-01-15 14:54,100.00,939.75,1011.56,596,4.42,4.42,-81,1
1673790959,2023-01-15 14:55,100.00,939.77,1011.58,596,4.40,4.40,-81,1
1673791019,2023-01-15 14:56,100.00,939.80,1011.61,596,4.40,4.40,-83,1
1673791079,2023-01-15 14:57,100.00,939.82,1011.63,596,4.34,4.34,-83,1
1673791139,2023-01-15 14:58,100.00,939.78,1011.59,596,4.36,4.36,-82,1
1673791199,2023-01-15 14:59,100.00,939.74,1011.55,596,4.39,4.39,-83,1
1673791259,2023-01-15 15:00,100.00,939.77,1011.57,596,4.41,4.41,-82,1
1673791319,2023-01-15 15:01,100.00,939.73,1011.54,596,4.40,4.40,-82,1
1673791379,2023-01-15 15:02,100.00,939.70,1011.51,596,4.46,4.46,-82,1
1673791440,2023-01-15 15:04,100.00,939.70,1011.51,596,4.43,4.43,-81,1
1673791501,2023-01-15 15:05,100.00,939.70,1011.51,596,4.45,4.45,-81,1
1673791561,2023-01-15 15:06,100.00,939.74,1011.55,596,4.38,4.38,-80,1
1673791621,2023-01-15 15:07,100.00,939.79,1011.59,596,4.46,4.46,-81,1
1673791681,2023-01-15 15:08,100.00,939.69,1011.50,596,4.45,4.45,-82,1
1673791741,2023-01-15 15:09,100.00,939.72,1011.53,596,4.42,4.42,-83,1
1673791802,2023-01-15 15:10,100.00,939.76,1011.57,596,4.45,4.45,-81,1
1673791862,2023-01-15 15:11,100.00,939.71,1011.51,596,4.44,4.44,-84,1
1673791922,2023-01-15 15:12,100.00,939.66,1011.47,596,4.39,4.39,-81,1
1673791982,2023-01-15 15:13,100.00,939.69,1011.50,596,4.28,4.28,-82,1
1673792042,2023-01-15 15:14,100.00,939.72,1011.52,596,4.35,4.35,-82,1
1673792102,2023-01-15 15:15,100.00,939.70,1011.50,596,4.37,4.37,-83,1
1673792162,2023-01-15 15:16,100.00,939.70,1011.51,596,4.38,4.38,-82,1
1673792222,2023-01-15 15:17,100.00,939.74,1011.54,596,4.39,4.39,-82,1
1673792284,2023-01-15 15:18,100.00,939.75,1011.55,596,4.37,4.37,-84,1
1673792344,2023-01-15 15:19,100.00,939.71,1011.52,596,4.33,4.33,-84,1
1673792404,2023-01-15 15:20,100.00,939.68,1011.48,596,4.33,4.33,-83,1
1673792464,2023-01-15 15:21,100.00,939.70,1011.51,596,4.34,4.34,-81,1
1673792524,2023-01-15 15:22,100.00,939.74,1011.55,596,4.28,4.28,-82,1
1673792584,2023-01-15 15:23,100.00,939.73,1011.54,596,4.37,4.37,-82,1
1673792644,2023-01-15 15:24,100.00,939.69,1011.49,596,4.35,4.35,-83,1
1673792704,2023-01-15 15:25,100.00,939.69,1011.49,596,4.30,4.30,-82,1
1673792764,2023-01-15 15:26,100.00,939.69,1011.50,596,4.33,4.33,-81,1
1673792824,2023-01-15 15:27,100.00,939.69,1011.49,596,4.26,4.26,-82,1
1673792884,2023-01-15 15:28,100.00,939.71,1011.51,596,4.20,4.20,-80,1
1673792944,2023-01-15 15:29,100.00,939.63,1011.44,596,4.22,4.22,-82,1
1673793004,2023-01-15 15:30,100.00,939.66,1011.47,596,4.27,4.27,-82,1
1673793064,2023-01-15 15:31,100.00,939.62,1011.43,596,4.20,4.20,-83,1
1673793124,2023-01-15 15:32,100.00,939.63,1011.44,596,4.20,4.20,-83,1
1673793184,2023-01-15 15:33,100.00,939.60,1011.41,596,4.21,4.21,-81,1
1673793244,2023-01-15 15:34,100.00,939.50,1011.30,596,4.16,4.16,-82,1
1673793304,2023-01-15 15:35,100.00,939.55,1011.36,596,4.15,4.15,-84,1
1673793365,2023-01-15 15:36,100.00,939.60,1011.41,596,4.09,4.09,-82,1
1673793425,2023-01-15 15:37,100.00,939.54,1011.35,596,4.13,4.13,-81,1
1673793485,2023-01-15 15:38,100.00,939.50,1011.31,596,4.23,4.23,-82,1
1673793546,2023-01-15 15:39,100.00,939.47,1011.27,596,4.18,4.18,-83,1
1673793606,2023-01-15 15:40,100.00,939.45,1011.26,596,4.20,4.20,-81,1
1673793666,2023-01-15 15:41,100.00,939.49,1011.29,596,4.19,4.19,-83,1
1673793726,2023-01-15 15:42,100.00,939.33,1011.14,596,4.22,4.22,-82,1
1673793786,2023-01-15 15:43,100.00,939.42,1011.22,596,4.24,4.24,-83,1
1673793846,2023-01-15 15:44,100.00,939.43,1011.24,596,4.23,4.23,-82,1
1673793906,2023-01-15 15:45,100.00,939.45,1011.26,596,4.23,4.23,-82,1
1673793966,2023-01-15 15:46,100.00,939.46,1011.26,596,4.14,4.14,-79,1
1673794026,2023-01-15 15:47,100.00,939.33,1011.14,596,4.11,4.11,-82,1
1673794086,2023-01-15 15:48,100.00,939.27,1011.08,596,4.15,4.15,-81,1
1673794146,2023-01-15 15:49,100.00,939.32,1011.13,596,4.13,4.13,-82,1
1673794206,2023-01-15 15:50,100.00,939.45,1011.26,596,4.12,4.12,-81,1
1673794266,2023-01-15 15:51,100.00,939.44,1011.24,596,4.13,4.13,-81,1
1673794327,2023-01-15 15:52,100.00,939.38,1011.19,596,4.13,4.13,-81,1
1673794387,2023-01-15 15:53,100.00,939.41,1011.21,596,4.13,4.13,-82,1
1673794447,2023-01-15 15:54,100.00,939.44,1011.25,596,4.14,4.14,-82,1
1673794507,2023-01-15 15:55,100.00,939.41,1011.22,596,4.13,4.13,-82,1
1673794567,2023-01-15 15:56,100.00,939.42,1011.23,596,4.07,4.07,-82,1
1673794627,2023-01-15 15:57,100.00,939.43,1011.24,596,4.09,4.09,-81,1
1673794687,2023-01-15 15:58,100.00,939.39,1011.20,596,4.03,4.03,-83,1
1673794747,2023-01-15 15:59,100.00,939.34,1011.14,596,4.03,4.03,-81,1
1673794807,2023-01-15 16:00,100.00,939.31,1011.12,596,4.09,4.09,-81,1
1673794867,2023-01-15 16:01,100.00,939.31,1011.11,596,4.03,4.03,-83,1
1673794927,2023-01-15 16:02,100.00,939.30,1011.11,596,4.03,4.03,-82,1
1673794987,2023-01-15 16:03,100.00,939.34,1011.15,596,4.04,4.04,-82,1
1673795047,2023-01-15 16:04,100.00,939.39,1011.20,596,4.02,4.02,-82,1
1673795107,2023-01-15 16:05,100.00,939.36,1011.17,596,4.06,4.06,-83,1
1673795167,2023-01-15 16:06,100.00,939.34,1011.15,596,4.08,4.08,-82,1
1673795227,2023-01-15 16:07,100.00,939.33,1011.13,596,4.04,4.04,-83,1
1673795287,2023-01-15 16:08,100.00,939.39,1011.19,596,3.99,3.99,-81,1
1673795347,2023-01-15 16:09,100.00,939.35,1011.16,596,4.04,4.04,-82,1
1673795407,2023-01-15 16:10,100.00,939.38,1011.18,596,3.93,3.93,-83,1
1673795468,2023-01-15 16:11,100.00,939.36,1011.17,596,3.97,3.97,-82,1
1673795528,2023-01-15 16:12,100.00,939.30,1011.11,596,4.01,4.01,-81,1
1673795588,2023-01-15 16:13,100.00,939.32,1011.13,596,4.02,4.02,-83,1
1673795648,2023-01-15 16:14,100.00,939.38,1011.18,596,4.04,4.04,-83,1
1673795708,2023-01-15 16:15,100.00,939.35,1011.16,596,4.07,4.07,-82,1
1673795768,2023-01-15 16:16,100.00,939.34,1011.15,596,4.04,4.04,-82,1
1673795828,2023-01-15 16:17,100.00,939.32,1011.12,596,4.00,4.00,-82,1
1673795888,2023-01-15 16:18,100.00,939.32,1011.13,596,4.01,4.01,-82,1
1673795949,2023-01-15 16:19,100.00,939.37,1011.18,596,4.01,4.01,-84,1
1673796009,2023-01-15 16:20,100.00,939.34,1011.15,596,3.95,3.95,-82,1
1673796069,2023-01-15 16:21,100.00,939.29,1011.10,596,3.94,3.94,-82,1
1673796130,2023-01-15 16:22,100.00,939.24,1011.05,596,4.02,4.02,-82,1
1673796193,2023-01-15 16:23,100.00,939.19,1011.00,596,3.94,3.94,-84,1
1673796253,2023-01-15 16:24,100.00,939.34,1011.15,596,3.98,3.98,-81,1
1673796313,2023-01-15 16:25,100.00,939.30,1011.11,596,3.95,3.95,-83,1
1673796373,2023-01-15 16:26,100.00,939.26,1011.06,596,3.91,3.91,-81,1
1673796434,2023-01-15 16:27,100.00,939.24,1011.05,596,3.94,3.94,-83,1
1673796494,2023-01-15 16:28,100.00,939.24,1011.05,596,3.96,3.96,-83,1
1673796554,2023-01-15 16:29,100.00,939.25,1011.06,596,3.96,3.96,-84,1
1673796614,2023-01-15 16:30,100.00,939.21,1011.01,596,3.87,3.87,-81,1
1673796674,2023-01-15 16:31,100.00,939.22,1011.02,596,3.94,3.94,-83,1
1673796734,2023-01-15 16:32,100.00,939.13,1010.93,596,3.92,3.92,-83,1
1673796794,2023-01-15 16:33,100.00,939.20,1011.01,596,3.95,3.95,-82,1
1673796854,2023-01-15 16:34,100.00,939.18,1010.98,596,3.92,3.92,-83,1
1673796914,2023-01-15 16:35,100.00,939.21,1011.02,596,3.93,3.93,-81,1
1673796974,2023-01-15 16:36,100.00,939.27,1011.08,596,3.94,3.94,-83,1
1673797036,2023-01-15 16:37,100.00,939.30,1011.11,596,3.94,3.94,-85,1
1673797096,2023-01-15 16:38,100.00,939.24,1011.05,596,3.88,3.88,-83,1
1673797156,2023-01-15 16:39,100.00,939.30,1011.11,596,3.89,3.89,-82,1
1673797216,2023-01-15 16:40,100.00,939.33,1011.13,596,3.93,3.93,-82,1
1673797276,2023-01-15 16:41,100.00,939.32,1011.13,596,3.90,3.90,-83,1
1673797336,2023-01-15 16:42,100.00,939.32,1011.13,596,3.91,3.91,-83,1
1673797396,2023-01-15 16:43,100.00,939.24,1011.05,596,3.87,3.87,-82,1
1673797456,2023-01-15 16:44,100.00,939.26,1011.07,596,3.90,3.90,-83,1
1673797516,2023-01-15 16:45,100.00,939.25,1011.06,596,3.88,3.88,-83,1
1673797576,2023-01-15 16:46,100.00,939.27,1011.07,596,3.90,3.90,-82,1
1673797636,2023-01-15 16:47,100.00,939.23,1011.03,596,3.81,3.81,-83,1
1673797697,2023-01-15 16:48,100.00,939.23,1011.04,596,3.88,3.88,-82,1
1673797757,2023-01-15 16:49,100.00,939.19,1011.00,596,3.85,3.85,-84,1
1673797817,2023-01-15 16:50,100.00,939.21,1011.02,596,3.84,3.84,-83,1
1673797877,2023-01-15 16:51,100.00,939.22,1011.03,596,3.80,3.80,-82,1
1673797937,2023-01-15 16:52,100.00,939.29,1011.09,596,3.80,3.80,-81,1
1673797997,2023-01-15 16:53,100.00,939.26,1011.07,596,3.72,3.72,-83,1
1673798057,2023-01-15 16:54,100.00,939.27,1011.08,596,3.80,3.80,-83,1
1673798117,2023-01-15 16:55,100.00,939.24,1011.05,596,3.79,3.79,-83,1
1673798177,2023-01-15 16:56,100.00,939.26,1011.07,596,3.80,3.80,-82,1
1673798237,2023-01-15 16:57,100.00,939.22,1011.03,596,3.79,3.79,-83,1
1673798298,2023-01-15 16:58,100.00,939.23,1011.04,596,3.76,3.76,-84,1
1673798358,2023-01-15 16:59,100.00,939.25,1011.06,596,3.76,3.76,-83,1
1673798418,2023-01-15 17:00,100.00,939.27,1011.08,596,3.79,3.79,-83,1
1673798478,2023-01-15 17:01,100.00,939.24,1011.05,596,3.75,3.75,-83,1
1673798538,2023-01-15 17:02,100.00,939.26,1011.07,596,3.69,3.69,-82,1
1673798598,2023-01-15 17:03,100.00,939.24,1011.05,596,3.74,3.74,-83,1
1673798658,2023-01-15 17:04,100.00,939.25,1011.06,596,3.74,3.74,-83,1
1673798718,2023-01-15 17:05,100.00,939.23,1011.04,596,3.73,3.73,-85,1
1673798778,2023-01-15 17:06,100.00,939.21,1011.02,596,3.76,3.76,-83,1
1673798838,2023-01-15 17:07,100.00,939.17,1010.98,596,3.76,3.76,-83,1
1673798898,2023-01-15 17:08,100.00,939.19,1011.00,596,3.77,3.77,-83,1
1673798958,2023-01-15 17:09,100.00,939.19,1011.00,596,3.74,3.74,-84,1
1673799019,2023-01-15 17:10,100.00,939.17,1010.98,596,3.76,3.76,-83,1
1673799079,2023-01-15 17:11,100.00,939.18,1010.99,596,3.73,3.73,-83,1
1673799139,2023-01-15 17:12,100.00,939.21,1011.02,596,3.74,3.74,-82,1
1673799199,2023-01-15 17:13,100.00,939.20,1011.01,596,3.75,3.75,-83,1
1673799259,2023-01-15 17:14,100.00,939.21,1011.02,596,3.71,3.71,-82,1
1673799319,2023-01-15 17:15,100.00,939.17,1010.97,596,3.69,3.69,-83,1
1673799379,2023-01-15 17:16,100.00,939.12,1010.92,596,3.71,3.71,-80,1
1673799439,2023-01-15 17:17,100.00,939.20,1011.00,596,3.71,3.71,-83,1
1673799499,2023-01-15 17:18,100.00,939.13,1010.93,596,3.72,3.72,-83,1
1673799559,2023-01-15 17:19,100.00,939.09,1010.90,596,3.68,3.68,-83,1
1673799619,2023-01-15 17:20,100.00,939.06,1010.87,596,3.63,3.63,-83,1
1673799681,2023-01-15 17:21,100.00,939.05,1010.86,596,3.70,3.70,-83,1
1673799741,2023-01-15 17:22,100.00,939.04,1010.85,596,3.67,3.67,-82,1
1673799801,2023-01-15 17:23,100.00,939.10,1010.90,596,3.64,3.64,-83,1
1673799861,2023-01-15 17:24,100.00,939.16,1010.97,596,3.55,3.55,-83,1
1673799921,2023-01-15 17:25,100.00,939.07,1010.87,596,3.63,3.63,-82,1
1673799981,2023-01-15 17:26,100.00,939.10,1010.91,596,3.64,3.64,-83,1
1673800041,2023-01-15 17:27,100.00,939.07,1010.87,596,3.62,3.62,-83,1
1673800101,2023-01-15 17:28,100.00,939.07,1010.87,596,3.57,3.57,-83,1
1673800162,2023-01-15 17:29,100.00,938.96,1010.77,596,3.57,3.57,-83,1
1673800222,2023-01-15 17:30,100.00,939.04,1010.85,596,3.51,3.51,-82,1
1673800282,2023-01-15 17:31,100.00,939.03,1010.84,596,3.50,3.50,-84,1
1673800344,2023-01-15 17:32,100.00,939.06,1010.86,596,3.52,3.52,-83,1
1673800404,2023-01-15 17:33,100.00,939.07,1010.88,596,3.49,3.49,-84,1
1673800464,2023-01-15 17:34,100.00,939.07,1010.88,596,3.50,3.50,-82,1
1673800524,2023-01-15 17:35,100.00,939.08,1010.89,596,3.49,3.49,-83,1
1673800584,2023-01-15 17:36,100.00,939.05,1010.85,596,3.50,3.50,-83,1
1673800644,2023-01-15 17:37,100.00,939.03,1010.84,596,3.47,3.47,-82,1
1673800705,2023-01-15 17:38,100.00,939.00,1010.81,596,3.47,3.47,-84,1
1673800765,2023-01-15 17:39,100.00,938.97,1010.78,596,3.41,3.41,-83,1
1673800825,2023-01-15 17:40,100.00,939.04,1010.85,596,3.44,3.44,-83,1
1673800885,2023-01-15 17:41,100.00,939.06,1010.87,596,3.35,3.35,-82,1
1673800945,2023-01-15 17:42,100.00,939.10,1010.90,596,3.33,3.33,-84,1
1673801005,2023-01-15 17:43,100.00,939.00,1010.80,596,3.37,3.37,-82,1
1673801066,2023-01-15 17:44,100.00,939.01,1010.81,596,3.42,3.42,-82,1
1673801126,2023-01-15 17:45,100.00,939.01,1010.82,596,3.38,3.38,-83,1
1673801186,2023-01-15 17:46,100.00,939.04,1010.84,596,3.28,3.28,-82,1
1673801246,2023-01-15 17:47,100.00,939.03,1010.83,596,3.30,3.30,-83,1
1673801306,2023-01-15 17:48,100.00,939.07,1010.87,596,3.30,3.30,-83,1
1673801366,2023-01-15 17:49,100.00,939.07,1010.88,596,3.28,3.28,-82,1
1673801426,2023-01-15 17:50,100.00,939.09,1010.89,596,3.35,3.35,-83,1
1673801486,2023-01-15 17:51,100.00,939.06,1010.87,596,3.31,3.31,-82,1
1673801546,2023-01-15 17:52,100.00,939.06,1010.86,596,3.35,3.35,-83,1
1673801606,2023-01-15 17:53,100.00,939.07,1010.88,596,3.35,3.35,-80,1
1673801666,2023-01-15 17:54,100.00,939.09,1010.90,596,3.38,3.38,-83,1
1673801726,2023-01-15 17:55,100.00,939.05,1010.86,596,3.39,3.39,-84,1
1673801788,2023-01-15 17:56,100.00,939.01,1010.82,596,3.39,3.39,-82,1
1673801849,2023-01-15 17:57,100.00,939.01,1010.82,596,3.34,3.34,-83,1
1673801909,2023-01-15 17:58,100.00,939.03,1010.83,596,3.37,3.37,-82,1
1673801969,2023-01-15 17:59,100.00,939.06,1010.87,596,3.38,3.38,-83,1
1673802029,2023-01-15 18:00,100.00,939.00,1010.81,596,3.38,3.38,-82,1
1673802089,2023-01-15 18:01,100.00,939.00,1010.81,596,3.37,3.37,-85,1
1673802149,2023-01-15 18:02,100.00,939.03,1010.84,596,3.36,3.36,-84,1
1673802209,2023-01-15 18:03,100.00,939.05,1010.86,596,3.36,3.36,-82,1
1673802269,2023-01-15 18:04,100.00,939.05,1010.86,596,3.29,3.29,-82,1
1673802331,2023-01-15 18:05,100.00,939.00,1010.81,596,3.32,3.32,-82,1
1673802391,2023-01-15 18:06,100.00,939.02,1010.82,596,3.30,3.30,-83,1
1673802451,2023-01-15 18:07,100.00,939.05,1010.85,596,3.33,3.33,-84,1
1673802511,2023-01-15 18:08,100.00,939.01,1010.82,596,3.31,3.31,-83,1
1673802572,2023-01-15 18:09,100.00,939.06,1010.86,596,3.30,3.30,-82,1
1673802632,2023-01-15 18:10,100.00,939.06,1010.87,596,3.25,3.25,-85,1
1673802694,2023-01-15 18:11,100.00,939.10,1010.91,596,3.25,3.25,-83,1
1673802754,2023-01-15 18:12,100.00,939.07,1010.87,596,3.23,3.23,-83,1
1673802814,2023-01-15 18:13,100.00,939.07,1010.88,596,3.27,3.27,-83,1
1673802874,2023-01-15 18:14,100.00,939.05,1010.86,596,3.25,3.25,-82,1
1673802935,2023-01-15 18:15,100.00,939.00,1010.81,596,3.25,3.25,-83,1
1673802996,2023-01-15 18:16,100.00,939.06,1010.86,596,3.19,3.19,-82,1
1673803056,2023-01-15 18:17,100.00,939.02,1010.83,596,3.13,3.13,-82,1
1673803116,2023-01-15 18:18,100.00,939.01,1010.82,596,3.16,3.16,-83,1
1673803176,2023-01-15 18:19,100.00,939.06,1010.87,596,3.16,3.16,-84,1
1673803236,2023-01-15 18:20,100.00,939.02,1010.83,596,3.14,3.14,-84,1
1673803296,2023-01-15 18:21,100.00,939.00,1010.81,596,3.14,3.14,-83,1
1673803356,2023-01-15 18:22,100.00,939.04,1010.85,596,3.19,3.19,-82,1
1673803416,2023-01-15 18:23,100.00,939.00,1010.81,596,3.09,3.09,-83,1
1673803476,2023-01-15 18:24,100.00,939.05,1010.86,596,3.13,3.13,-82,1
1673803536,2023-01-15 18:25,100.00,939.08,1010.89,596,3.15,3.15,-82,1
1673803596,2023-01-15 18:26,100.00,939.07,1010.88,596,3.20,3.20,-83,1
1673803656,2023-01-15 18:27,100.00,939.03,1010.84,596,3.19,3.19,-83,1
1673803716,2023-01-15 18:28,100.00,939.03,1010.84,596,3.21,3.21,-82,1
1673803776,2023-01-15 18:29,100.00,939.06,1010.86,596,3.22,3.22,-82,1
1673803836,2023-01-15 18:30,100.00,939.03,1010.83,596,3.24,3.24,-83,1
1673803897,2023-01-15 18:31,100.00,939.00,1010.80,596,3.21,3.21,-83,1
1673803957,2023-01-15 18:32,100.00,939.03,1010.84,596,3.17,3.17,-83,1
1673804017,2023-01-15 18:33,100.00,938.99,1010.79,596,3.19,3.19,-84,1
1673804077,2023-01-15 18:34,100.00,939.02,1010.83,596,3.22,3.22,-83,1
1673804137,2023-01-15 18:35,100.00,938.95,1010.76,596,3.18,3.18,-83,1
1673804197,2023-01-15 18:36,100.00,938.93,1010.74,596,3.19,3.19,-84,1
1673804257,2023-01-15 18:37,100.00,938.97,1010.78,596,3.17,3.17,-82,1
1673804317,2023-01-15 18:38,100.00,938.98,1010.79,596,3.18,3.18,-82,1
1673804377,2023-01-15 18:39,100.00,938.97,1010.77,596,3.17,3.17,-83,1
1673804437,2023-01-15 18:40,100.00,938.97,1010.77,596,3.19,3.19,-84,1
1673804497,2023-01-15 18:41,100.00,938.94,1010.75,596,3.20,3.20,-83,1
1673804557,2023-01-15 18:42,100.00,938.97,1010.78,596,3.17,3.17,-83,1
1673804617,2023-01-15 18:43,100.00,938.95,1010.76,596,3.13,3.13,-82,1
1673804677,2023-01-15 18:44,100.00,938.97,1010.78,596,3.17,3.17,-82,1
1673804737,2023-01-15 18:45,100.00,938.94,1010.75,596,3.17,3.17,-82,1
1673804797,2023-01-15 18:46,100.00,938.97,1010.77,596,3.17,3.17,-81,1
1673804857,2023-01-15 18:47,100.00,938.97,1010.78,596,3.16,3.16,-81,1
1673804918,2023-01-15 18:48,100.00,938.95,1010.75,596,3.10,3.10,-83,1
1673804978,2023-01-15 18:49,100.00,938.96,1010.77,596,3.09,3.09,-84,1
1673805038,2023-01-15 18:50,100.00,938.97,1010.78,596,3.04,3.04,-84,1
1673805098,2023-01-15 18:51,100.00,939.02,1010.83,596,3.06,3.06,-82,1
1673805158,2023-01-15 18:52,100.00,938.97,1010.78,596,3.10,3.10,-84,1
1673805218,2023-01-15 18:53,100.00,938.99,1010.80,596,3.11,3.11,-82,1
1673805278,2023-01-15 18:54,100.00,938.98,1010.79,596,3.13,3.13,-83,1
1673805338,2023-01-15 18:55,100.00,938.92,1010.72,596,3.02,3.02,-84,1
1673805398,2023-01-15 18:56,100.00,938.94,1010.75,596,3.10,3.10,-84,1
1673805458,2023-01-15 18:57,100.00,938.97,1010.77,596,3.11,3.11,-84,1
1673805518,2023-01-15 18:58,100.00,938.99,1010.80,596,3.07,3.07,-83,1
1673805579,2023-01-15 18:59,100.00,939.02,1010.82,596,3.09,3.09,-83,1
1673805640,2023-01-15 19:00,100.00,939.02,1010.83,596,3.09,3.09,-83,1
1673805700,2023-01-15 19:01,100.00,939.03,1010.84,596,3.09,3.09,-83,1
1673805760,2023-01-15 19:02,100.00,939.06,1010.87,596,3.09,3.09,-82,1
1673805820,2023-01-15 19:03,100.00,939.09,1010.89,596,3.14,3.14,-84,1
1673805880,2023-01-15 19:04,100.00,939.05,1010.85,596,3.15,3.15,-83,1
1673805940,2023-01-15 19:05,100.00,939.07,1010.88,596,3.14,3.14,-82,1
1673806000,2023-01-15 19:06,100.00,939.07,1010.88,596,3.15,3.15,-84,1
1673806061,2023-01-15 19:07,100.00,939.05,1010.86,596,3.14,3.14,-84,1
1673806122,2023-01-15 19:08,100.00,939.05,1010.86,596,3.16,3.16,-84,1
1673806182,2023-01-15 19:09,100.00,939.07,1010.87,596,3.15,3.15,-82,1
1673806242,2023-01-15 19:10,100.00,939.07,1010.88,596,3.15,3.15,-82,1
1673806304,2023-01-15 19:11,100.00,939.06,1010.87,596,3.11,3.11,-83,1
1673806364,2023-01-15 19:12,100.00,939.06,1010.86,596,3.13,3.13,-84,1
1673806424,2023-01-15 19:13,100.00,939.05,1010.86,596,3.12,3.12,-83,1
1673806484,2023-01-15 19:14,100.00,939.09,1010.89,596,3.11,3.11,-83,1
1673806544,2023-01-15 19:15,100.00,939.07,1010.87,596,3.14,3.14,-83,1
1673806605,2023-01-15 19:16,100.00,939.11,1010.92,596,3.08,3.08,-84,1
1673806665,2023-01-15 19:17,100.00,939.10,1010.91,596,3.11,3.11,-84,1
1673806725,2023-01-15 19:18,100.00,939.08,1010.88,596,3.14,3.14,-83,1
1673806785,2023-01-15 19:19,100.00,939.09,1010.90,596,3.14,3.14,-83,1
1673806845,2023-01-15 19:20,100.00,939.11,1010.92,596,3.15,3.15,-81,1
1673806905,2023-01-15 19:21,100.00,939.09,1010.90,596,3.13,3.13,-84,1
1673806966,2023-01-15 19:22,100.00,939.04,1010.84,596,3.11,3.11,-82,1
1673807027,2023-01-15 19:23,100.00,939.01,1010.82,596,3.06,3.06,-83,1
1673807088,2023-01-15 19:24,100.00,939.06,1010.86,596,3.05,3.05,-83,1
1673807148,2023-01-15 19:25,100.00,939.06,1010.87,596,3.03,3.03,-82,1
1673807208,2023-01-15 19:26,100.00,939.07,1010.87,596,3.00,3.00,-82,1
1673807268,2023-01-15 19:27,100.00,939.11,1010.92,596,3.05,3.05,-82,1
1673807328,2023-01-15 19:28,100.00,939.11,1010.92,596,3.01,3.01,-80,1
1673807389,2023-01-15 19:29,100.00,939.08,1010.89,596,3.06,3.06,-82,1
1673807449,2023-01-15 19:30,100.00,939.09,1010.90,596,3.08,3.08,-83,1
1673807509,2023-01-15 19:31,100.00,939.09,1010.90,596,3.09,3.09,-84,1
1673807569,2023-01-15 19:32,100.00,939.09,1010.89,596,3.09,3.09,-82,1
1673807630,2023-01-15 19:33,100.00,939.11,1010.92,596,3.07,3.07,-82,1
1673807690,2023-01-15 19:34,100.00,939.09,1010.90,596,3.01,3.01,-82,1
1673807750,2023-01-15 19:35,100.00,939.06,1010.86,596,3.06,3.06,-81,1
1673807810,2023-01-15 19:36,100.00,939.05,1010.86,596,3.03,3.03,-83,1
1673807870,2023-01-15 19:37,100.00,939.02,1010.83,596,3.02,3.02,-82,1
1673807931,2023-01-15 19:38,100.00,938.98,1010.79,596,3.04,3.04,-82,1
1673807992,2023-01-15 19:39,100.00,939.03,1010.84,596,3.01,3.01,-82,1
1673808052,2023-01-15 19:40,100.00,939.02,1010.82,596,3.02,3.02,-82,1
1673808112,2023-01-15 19:41,100.00,939.01,1010.81,596,3.02,3.02,-82,1
1673808172,2023-01-15 19:42,100.00,938.96,1010.77,596,3.06,3.06,-82,1
1673808232,2023-01-15 19:43,100.00,938.98,1010.79,596,3.04,3.04,-81,1
1673808292,2023-01-15 19:44,100.00,938.95,1010.76,596,3.02,3.02,-84,1
1673808352,2023-01-15 19:45,100.00,938.96,1010.76,596,3.02,3.02,-84,1
1673808412,2023-01-15 19:46,100.00,939.01,1010.81,596,2.99,2.99,-84,1
1673808472,2023-01-15 19:47,100.00,938.97,1010.78,596,3.02,3.02,-83,1
1673808533,2023-01-15 19:48,100.00,938.99,1010.80,596,2.99,2.99,-83,1
1673808593,2023-01-15 19:49,100.00,939.00,1010.81,596,3.02,3.02,-83,1
1673808654,2023-01-15 19:50,100.00,938.94,1010.75,596,2.99,2.99,-83,1
1673808714,2023-01-15 19:51,100.00,939.01,1010.81,596,2.97,2.97,-83,1
1673808774,2023-01-15 19:52,100.00,938.95,1010.76,596,2.99,2.99,-83,1
1673808834,2023-01-15 19:53,100.00,938.96,1010.77,596,2.97,2.97,-83,1
1673808894,2023-01-15 19:54,100.00,938.93,1010.74,596,2.93,2.93,-83,1
1673808955,2023-01-15 19:55,100.00,938.93,1010.74,596,2.97,2.97,-84,1
1673809015,2023-01-15 19:56,100.00,938.95,1010.76,596,2.95,2.95,-83,1
1673809075,2023-01-15 19:57,100.00,938.98,1010.79,596,2.94,2.94,-81,1
1673809135,2023-01-15 19:58,100.00,938.94,1010.75,596,2.94,2.94,-84,1
1673809195,2023-01-15 19:59,100.00,938.94,1010.74,596,2.97,2.97,-83,1
1673809255,2023-01-15 20:00,100.00,938.96,1010.77,596,2.96,2.96,-82,1
1673809315,2023-01-15 20:01,100.00,938.98,1010.79,596,2.96,2.96,-82,1
1673809376,2023-01-15 20:02,100.00,938.96,1010.77,596,2.98,2.98,-82,1
1673809499,2023-01-15 20:04,100.00,938.91,1010.71,596,2.94,2.94,-82,1
1673809560,2023-01-15 20:06,100.00,938.92,1010.73,596,2.98,2.98,-83,1
1673809621,2023-01-15 20:07,100.00,938.94,1010.75,596,3.00,3.00,-82,1
1673809681,2023-01-15 20:08,100.00,938.91,1010.72,596,3.01,3.01,-84,1
1673809741,2023-01-15 20:09,100.00,938.92,1010.73,596,3.01,3.01,-83,1
1673809801,2023-01-15 20:10,100.00,938.91,1010.72,596,2.99,2.99,-82,1
1673809861,2023-01-15 20:11,100.00,938.90,1010.71,596,2.99,2.99,-84,1
1673809921,2023-01-15 20:12,100.00,938.84,1010.64,596,3.01,3.01,-83,1
1673809982,2023-01-15 20:13,100.00,938.86,1010.67,596,3.03,3.03,-83,1
1673810043,2023-01-15 20:14,100.00,938.84,1010.65,596,3.07,3.07,-84,1
1673810103,2023-01-15 20:15,100.00,938.88,1010.68,596,2.97,2.97,-85,1
1673810164,2023-01-15 20:16,100.00,938.86,1010.67,596,3.04,3.04,-82,1
1673810224,2023-01-15 20:17,100.00,938.89,1010.70,596,3.08,3.08,-83,1
1673810284,2023-01-15 20:18,100.00,938.89,1010.69,596,3.05,3.05,-84,1
1673810345,2023-01-15 20:19,100.00,938.91,1010.72,596,3.02,3.02,-83,1
1673810405,2023-01-15 20:20,100.00,938.91,1010.71,596,3.07,3.07,-84,1
1673810467,2023-01-15 20:21,100.00,938.91,1010.72,596,3.04,3.04,-85,1
1673810527,2023-01-15 20:22,100.00,939.01,1010.81,596,3.03,3.03,-83,1
1673810588,2023-01-15 20:23,100.00,938.90,1010.70,596,3.07,3.07,-84,1
1673810648,2023-01-15 20:24,100.00,938.94,1010.75,596,2.97,2.97,-84,1
1673810709,2023-01-15 20:25,100.00,938.92,1010.73,596,3.05,3.05,-83,1
1673810769,2023-01-15 20:26,100.00,938.88,1010.69,596,3.04,3.04,-82,1
1673810829,2023-01-15 20:27,100.00,938.92,1010.73,596,3.05,3.05,-83,1
1673810889,2023-01-15 20:28,100.00,938.87,1010.68,596,2.97,2.97,-83,1
1673810950,2023-01-15 20:29,100.00,938.85,1010.66,596,2.97,2.97,-85,1
1673811011,2023-01-15 20:30,100.00,938.88,1010.69,596,3.04,3.04,-83,1
1673811072,2023-01-15 20:31,100.00,938.87,1010.68,596,3.08,3.08,-84,1
1673811132,2023-01-15 20:32,100.00,938.89,1010.69,596,3.09,3.09,-84,1
1673811192,2023-01-15 20:33,100.00,938.84,1010.64,596,3.11,3.11,-82,1
1673811253,2023-01-15 20:34,100.00,938.88,1010.68,596,3.12,3.12,-82,1
1673811313,2023-01-15 20:35,100.00,938.86,1010.67,596,3.10,3.10,-83,1
1673811374,2023-01-15 20:36,100.00,938.85,1010.66,596,3.08,3.08,-81,1
1673811435,2023-01-15 20:37,100.00,938.88,1010.69,596,3.06,3.06,-83,1
1673811496,2023-01-15 20:38,100.00,938.84,1010.65,596,3.10,3.10,-84,1
1673811556,2023-01-15 20:39,100.00,938.90,1010.70,596,3.12,3.12,-84,1
1673811616,2023-01-15 20:40,100.00,938.90,1010.71,596,3.14,3.14,-84,1
1673811677,2023-01-15 20:41,100.00,938.93,1010.73,596,3.10,3.10,-84,1
1673811737,2023-01-15 20:42,100.00,938.95,1010.75,596,3.14,3.14,-85,1
1673811797,2023-01-15 20:43,100.00,938.93,1010.74,596,3.14,3.14,-83,1
1673811858,2023-01-15 20:44,100.00,938.95,1010.76,596,3.12,3.12,-83,1
1673811919,2023-01-15 20:45,100.00,938.93,1010.74,596,3.12,3.12,-84,1
1673811979,2023-01-15 20:46,100.00,938.92,1010.73,596,3.15,3.15,-83,1
1673812040,2023-01-15 20:47,100.00,938.91,1010.71,596,3.11,3.11,-84,1
1673812100,2023-01-15 20:48,100.00,938.92,1010.73,596,3.11,3.11,-82,1
1673812161,2023-01-15 20:49,100.00,938.91,1010.72,596,3.06,3.06,-83,1
1673812221,2023-01-15 20:50,100.00,938.95,1010.75,596,3.05,3.05,-84,1
1673812282,2023-01-15 20:51,100.00,938.97,1010.78,596,3.08,3.08,-83,1
1673812342,2023-01-15 20:52,100.00,939.00,1010.81,596,3.12,3.12,-85,1
1673812402,2023-01-15 20:53,100.00,939.00,1010.81,596,3.13,3.13,-83,1
1673812463,2023-01-15 20:54,100.00,939.05,1010.85,596,3.15,3.15,-84,1
1673812523,2023-01-15 20:55,100.00,939.08,1010.89,596,3.12,3.12,-84,1
1673812583,2023-01-15 20:56,100.00,939.03,1010.84,596,3.16,3.16,-83,1
1673812643,2023-01-15 20:57,100.00,939.01,1010.82,596,3.18,3.18,-84,1
1673812703,2023-01-15 20:58,100.00,939.03,1010.83,596,3.18,3.18,-84,1
1673812764,2023-01-15 20:59,100.00,938.98,1010.79,596,3.15,3.15,-83,1
1673812824,2023-01-15 21:00,100.00,938.93,1010.74,596,3.18,3.18,-84,1
1673812884,2023-01-15 21:01,100.00,938.96,1010.76,596,3.17,3.17,-84,1
1673812945,2023-01-15 21:02,100.00,938.97,1010.78,596,3.19,3.19,-85,1
1673813006,2023-01-15 21:03,100.00,938.98,1010.79,596,3.21,3.21,-84,1
1673813068,2023-01-15 21:04,100.00,938.96,1010.77,596,3.18,3.18,-85,1
1673813128,2023-01-15 21:05,100.00,938.97,1010.78,596,3.21,3.21,-83,1
1673813191,2023-01-15 21:06,100.00,938.97,1010.78,596,3.16,3.16,-84,1
1673813252,2023-01-15 21:07,100.00,938.98,1010.78,596,3.19,3.19,-84,1
1673813312,2023-01-15 21:08,100.00,939.01,1010.82,596,3.22,3.22,-83,1
1673813372,2023-01-15 21:09,100.00,939.01,1010.82,596,3.20,3.20,-84,1
1673813432,2023-01-15 21:10,100.00,938.96,1010.77,596,3.24,3.24,-81,1
1673813493,2023-01-15 21:11,100.00,939.05,1010.86,596,3.27,3.27,-83,1
1673813553,2023-01-15 21:12,100.00,939.01,1010.81,596,3.28,3.28,-86,1
1673813613,2023-01-15 21:13,100.00,939.01,1010.82,596,3.27,3.27,-84,1
1673813674,2023-01-15 21:14,100.00,939.03,1010.84,596,3.25,3.25,-82,1
1673813734,2023-01-15 21:15,100.00,939.04,1010.85,596,3.28,3.28,-83,1
1673813794,2023-01-15 21:16,100.00,939.04,1010.84,596,3.30,3.30,-83,1
1673813856,2023-01-15 21:17,100.00,939.08,1010.89,596,3.26,3.26,-84,1
1673813919,2023-01-15 21:18,100.00,939.00,1010.81,596,3.28,3.28,-84,1
1673813980,2023-01-15 21:19,100.00,938.99,1010.80,596,3.29,3.29,-83,1
1673814041,2023-01-15 21:20,100.00,939.02,1010.83,596,3.26,3.26,-84,1
1673814102,2023-01-15 21:21,100.00,939.02,1010.83,596,3.31,3.31,-84,1
1673814162,2023-01-15 21:22,100.00,939.06,1010.86,596,3.33,3.33,-84,1
1673814223,2023-01-15 21:23,100.00,939.04,1010.85,596,3.32,3.32,-83,1
1673814283,2023-01-15 21:24,100.00,939.03,1010.83,596,3.31,3.31,-83,1
1673814343,2023-01-15 21:25,100.00,938.99,1010.80,596,3.27,3.27,-85,1
1673814403,2023-01-15 21:26,100.00,938.98,1010.79,596,3.27,3.27,-84,1
1673814463,2023-01-15 21:27,100.00,938.97,1010.78,596,3.28,3.28,-83,1
1673814525,2023-01-15 21:28,100.00,938.98,1010.79,596,3.27,3.27,-85,1
1673814585,2023-01-15 21:29,100.00,939.00,1010.81,596,3.28,3.28,-84,1
1673814646,2023-01-15 21:30,100.00,938.97,1010.77,596,3.29,3.29,-83,1
1673814707,2023-01-15 21:31,100.00,938.99,1010.79,596,3.31,3.31,-84,1
1673814768,2023-01-15 21:32,100.00,939.01,1010.82,596,3.29,3.29,-85,1
1673814828,2023-01-15 21:33,100.00,939.02,1010.82,596,3.31,3.31,-85,1
1673814888,2023-01-15 21:34,100.00,939.02,1010.83,596,3.32,3.32,-83,1
1673814950,2023-01-15 21:35,100.00,939.06,1010.87,596,3.32,3.32,-83,1
1673815010,2023-01-15 21:36,100.00,939.08,1010.89,596,3.30,3.30,-85,1
1673815070,2023-01-15 21:37,100.00,939.07,1010.88,596,3.32,3.32,-84,1
1673815132,2023-01-15 21:38,100.00,939.05,1010.86,596,3.32,3.32,-85,1
1673815193,2023-01-15 21:39,100.00,939.07,1010.87,596,3.24,3.24,-85,1
1673815253,2023-01-15 21:40,100.00,939.10,1010.90,596,3.26,3.26,-84,1
1673815313,2023-01-15 21:41,100.00,939.04,1010.85,596,3.26,3.26,-83,1
1673815373,2023-01-15 21:42,100.00,939.02,1010.83,596,3.25,3.25,-84,1
1673815433,2023-01-15 21:43,100.00,939.03,1010.84,596,3.24,3.24,-84,1
1673815494,2023-01-15 21:44,100.00,939.02,1010.82,596,3.19,3.19,-82,1
1673815554,2023-01-15 21:45,100.00,939.03,1010.83,596,3.18,3.18,-85,1
1673815615,2023-01-15 21:46,100.00,939.04,1010.85,596,3.18,3.18,-84,1
1673815676,2023-01-15 21:47,100.00,939.03,1010.84,596,3.20,3.20,-82,1
1673815736,2023-01-15 21:48,100.00,939.07,1010.88,596,3.09,3.09,-83,1
1673815796,2023-01-15 21:49,100.00,938.98,1010.79,596,3.15,3.15,-85,1
1673815857,2023-01-15 21:50,100.00,939.00,1010.81,596,3.17,3.17,-84,1
1673815918,2023-01-15 21:51,100.00,938.97,1010.77,596,3.18,3.18,-84,1
1673815978,2023-01-15 21:52,100.00,938.96,1010.77,596,3.14,3.14,-83,1
1673816038,2023-01-15 21:53,100.00,938.95,1010.76,596,3.14,3.14,-83,1
1673816098,2023-01-15 21:54,100.00,938.95,1010.75,596,3.16,3.16,-82,1
1673816158,2023-01-15 21:55,100.00,938.94,1010.75,596,3.14,3.14,-84,1
1673816219,2023-01-15 21:56,100.00,938.94,1010.74,596,3.07,3.07,-84,1
1673816280,2023-01-15 21:58,100.00,938.96,1010.76,596,3.12,3.12,-83,1
1673816340,2023-01-15 21:59,100.00,938.97,1010.78,596,3.08,3.08,-82,1
1673816402,2023-01-15 22:00,100.00,938.96,1010.77,596,3.11,3.11,-83,1
1673816462,2023-01-15 22:01,100.00,938.99,1010.80,596,3.06,3.06,-84,1
1673816522,2023-01-15 22:02,100.00,939.01,1010.82,596,3.06,3.06,-83,1
1673816582,2023-01-15 22:03,100.00,939.02,1010.83,596,3.11,3.11,-84,1
1673816643,2023-01-15 22:04,100.00,939.06,1010.86,596,3.13,3.13,-85,1
1673816704,2023-01-15 22:05,100.00,939.06,1010.87,596,3.08,3.08,-84,1
1673816764,2023-01-15 22:06,100.00,939.10,1010.90,596,3.05,3.05,-85,1
1673816825,2023-01-15 22:07,100.00,939.08,1010.89,596,3.09,3.09,-84,1
1673816885,2023-01-15 22:08,100.00,939.06,1010.87,596,3.10,3.10,-84,1
1673816946,2023-01-15 22:09,100.00,939.05,1010.85,596,3.08,3.08,-83,1
1673817006,2023-01-15 22:10,100.00,939.05,1010.86,596,3.06,3.06,-84,1
1673817067,2023-01-15 22:11,100.00,939.05,1010.86,596,3.10,3.10,-83,1
1673817127,2023-01-15 22:12,100.00,939.06,1010.87,596,3.10,3.10,-83,1
1673817188,2023-01-15 22:13,100.00,939.06,1010.87,596,3.08,3.08,-83,1
1673817248,2023-01-15 22:14,100.00,939.05,1010.86,596,3.07,3.07,-83,1
1673817309,2023-01-15 22:15,100.00,939.08,1010.88,596,3.09,3.09,-82,1
1673817369,2023-01-15 22:16,100.00,939.08,1010.89,596,3.11,3.11,-83,1
1673817429,2023-01-15 22:17,100.00,939.11,1010.92,596,3.11,3.11,-84,1
1673817489,2023-01-15 22:18,100.00,939.13,1010.94,596,3.11,3.11,-83,1
1673817551,2023-01-15 22:19,100.00,939.12,1010.93,596,3.12,3.12,-84,1
1673817611,2023-01-15 22:20,100.00,939.08,1010.89,596,3.15,3.15,-84,1
1673817671,2023-01-15 22:21,100.00,939.07,1010.88,596,3.13,3.13,-84,1
1673817731,2023-01-15 22:22,100.00,939.10,1010.91,596,3.10,3.10,-83,1
1673817791,2023-01-15 22:23,100.00,939.11,1010.92,596,3.14,3.14,-86,1
1673817851,2023-01-15 22:24,100.00,939.11,1010.92,596,3.10,3.10,-83,1
1673817912,2023-01-15 22:25,100.00,939.11,1010.92,596,3.15,3.15,-84,1
1673817973,2023-01-15 22:26,100.00,939.12,1010.93,596,3.14,3.14,-83,1
1673818033,2023-01-15 22:27,100.00,939.12,1010.93,596,3.17,3.17,-82,1
1673818093,2023-01-15 22:28,100.00,939.13,1010.93,596,3.15,3.15,-83,1
1673818153,2023-01-15 22:29,100.00,939.17,1010.98,596,3.13,3.13,-82,1
1673818213,2023-01-15 22:30,100.00,939.15,1010.96,596,3.15,3.15,-84,1
1673818275,2023-01-15 22:31,100.00,939.13,1010.94,596,3.16,3.16,-84,1
1673818335,2023-01-15 22:32,100.00,939.13,1010.93,596,3.18,3.18,-83,1
1673818396,2023-01-15 22:33,100.00,939.18,1010.99,596,3.20,3.20,-83,1
1673818456,2023-01-15 22:34,100.00,939.14,1010.95,596,3.19,3.19,-84,1
1673818517,2023-01-15 22:35,100.00,939.14,1010.94,596,3.22,3.22,-83,1
1673818577,2023-01-15 22:36,100.00,939.14,1010.94,596,3.24,3.24,-85,1
1673818638,2023-01-15 22:37,100.00,939.15,1010.95,596,3.23,3.23,-84,1
1673818698,2023-01-15 22:38,100.00,939.13,1010.94,596,3.24,3.24,-86,1
1673818758,2023-01-15 22:39,100.00,939.18,1010.99,596,3.23,3.23,-83,1
1673818819,2023-01-15 22:40,100.00,939.18,1010.98,596,3.26,3.26,-85,1
1673818880,2023-01-15 22:41,100.00,939.21,1011.01,596,3.27,3.27,-84,1
1673818940,2023-01-15 22:42,100.00,939.21,1011.02,596,3.28,3.28,-83,1
1673819001,2023-01-15 22:43,100.00,939.22,1011.03,596,3.29,3.29,-84,1
1673819062,2023-01-15 22:44,100.00,939.19,1011.00,596,3.23,3.23,-83,1
1673819123,2023-01-15 22:45,100.00,939.15,1010.96,596,3.23,3.23,-83,1
1673819183,2023-01-15 22:46,100.00,939.18,1010.99,596,3.24,3.24,-83,1
1673819244,2023-01-15 22:47,100.00,939.16,1010.97,596,3.20,3.20,-83,1
1673819304,2023-01-15 22:48,100.00,939.15,1010.96,596,3.22,3.22,-84,1
1673819365,2023-01-15 22:49,100.00,939.15,1010.96,596,3.24,3.24,-85,1
1673819426,2023-01-15 22:50,100.00,939.13,1010.94,596,3.27,3.27,-86,1
1673819486,2023-01-15 22:51,100.00,939.18,1010.99,596,3.25,3.25,-83,1
1673819546,2023-01-15 22:52,100.00,939.17,1010.97,596,3.25,3.25,-84,1
1673819606,2023-01-15 22:53,100.00,939.19,1011.00,596,3.28,3.28,-84,1
1673819666,2023-01-15 22:54,100.00,939.18,1010.99,596,3.26,3.26,-84,1
1673819727,2023-01-15 22:55,100.00,939.16,1010.97,596,3.29,3.29,-85,1
1673819787,2023-01-15 22:56,100.00,939.11,1010.92,596,3.28,3.28,-83,1
1673819847,2023-01-15 22:57,100.00,939.16,1010.96,596,3.25,3.25,-85,1
1673819907,2023-01-15 22:58,100.00,939.14,1010.95,596,3.23,3.23,-85,1
1673819968,2023-01-15 22:59,100.00,939.15,1010.95,596,3.25,3.25,-83,1
1673820029,2023-01-15 23:00,100.00,939.14,1010.94,596,3.27,3.27,-85,1
1673820089,2023-01-15 23:01,100.00,939.11,1010.92,596,3.30,3.30,-84,1
1673820149,2023-01-15 23:02,100.00,939.10,1010.91,596,3.31,3.31,-84,1
1673820209,2023-01-15 23:03,100.00,939.14,1010.94,596,3.29,3.29,-82,1
1673820269,2023-01-15 23:04,100.00,939.08,1010.89,596,3.27,3.27,-84,1
1673820330,2023-01-15 23:05,100.00,939.09,1010.90,596,3.29,3.29,-85,1
1673820390,2023-01-15 23:06,100.00,939.11,1010.92,596,3.30,3.30,-82,1
1673820450,2023-01-15 23:07,100.00,939.12,1010.93,596,3.31,3.31,-84,1
1673820511,2023-01-15 23:08,100.00,939.14,1010.95,596,3.31,3.31,-82,1
1673820574,2023-01-15 23:09,100.00,939.13,1010.94,596,3.31,3.31,-84,1
1673820637,2023-01-15 23:10,100.00,939.16,1010.97,596,3.32,3.32,-85,1
1673820697,2023-01-15 23:11,100.00,939.16,1010.97,596,3.29,3.29,-84,1
1673820759,2023-01-15 23:12,100.00,939.15,1010.96,596,3.33,3.33,-84,1
1673820820,2023-01-15 23:13,100.00,939.15,1010.95,596,3.33,3.33,-85,1
1673820880,2023-01-15 23:14,100.00,939.11,1010.92,596,3.34,3.34,-84,1
1673820940,2023-01-15 23:15,100.00,939.16,1010.97,596,3.37,3.37,-83,1
1673821000,2023-01-15 23:16,100.00,939.19,1011.00,596,3.34,3.34,-83,1
1673821060,2023-01-15 23:17,100.00,939.17,1010.97,596,3.37,3.37,-84,1
1673821120,2023-01-15 23:18,100.00,939.18,1010.99,596,3.38,3.38,-84,1
1673821180,2023-01-15 23:19,100.00,939.19,1011.00,596,3.34,3.34,-83,1
1673821240,2023-01-15 23:20,100.00,939.12,1010.93,596,3.38,3.38,-82,1
1673821300,2023-01-15 23:21,100.00,939.13,1010.93,596,3.35,3.35,-84,1
1673821360,2023-01-15 23:22,100.00,939.09,1010.90,596,3.33,3.33,-85,1
1673821424,2023-01-15 23:23,100.00,939.09,1010.90,596,3.36,3.36,-84,1
1673821484,2023-01-15 23:24,100.00,939.07,1010.87,596,3.39,3.39,-84,1
1673821545,2023-01-15 23:25,100.00,939.03,1010.84,596,3.38,3.38,-84,1
1673821606,2023-01-15 23:26,100.00,939.01,1010.82,596,3.39,3.39,-84,1
1673821666,2023-01-15 23:27,100.00,939.02,1010.82,596,3.41,3.41,-84,1
1673821726,2023-01-15 23:28,100.00,939.00,1010.81,596,3.43,3.43,-85,1
1673821786,2023-01-15 23:29,100.00,939.03,1010.84,596,3.45,3.45,-84,1
1673821847,2023-01-15 23:30,100.00,939.04,1010.84,596,3.46,3.46,-84,1
1673821908,2023-01-15 23:31,100.00,939.02,1010.83,596,3.47,3.47,-84,1
1673821968,2023-01-15 23:32,100.00,939.02,1010.83,596,3.47,3.47,-84,1
1673822028,2023-01-15 23:33,100.00,939.05,1010.86,596,3.47,3.47,-84,1
1673822088,2023-01-15 23:34,100.00,939.01,1010.82,596,3.47,3.47,-84,1
1673822149,2023-01-15 23:35,100.00,939.01,1010.81,596,3.51,3.51,-84,1
1673822209,2023-01-15 23:36,100.00,939.00,1010.81,596,3.50,3.50,-84,1
1673822269,2023-01-15 23:37,100.00,938.96,1010.77,596,3.52,3.52,-84,1
1673822330,2023-01-15 23:38,100.00,938.93,1010.74,596,3.51,3.51,-84,1
1673822390,2023-01-15 23:39,100.00,938.89,1010.70,596,3.51,3.51,-83,1
1673822450,2023-01-15 23:40,100.00,938.87,1010.68,596,3.53,3.53,-85,1
1673822511,2023-01-15 23:41,100.00,938.89,1010.69,596,3.53,3.53,-84,1
1673822571,2023-01-15 23:42,100.00,938.88,1010.69,596,3.52,3.52,-84,1
1673822632,2023-01-15 23:43,100.00,938.83,1010.64,596,3.50,3.50,-83,1
1673822694,2023-01-15 23:44,100.00,938.84,1010.65,596,3.51,3.51,-83,1
1673822755,2023-01-15 23:45,100.00,938.81,1010.61,596,3.51,3.51,-82,1
1673822816,2023-01-15 23:46,100.00,938.85,1010.66,596,3.53,3.53,-84,1
1673822877,2023-01-15 23:47,100.00,938.85,1010.66,596,3.52,3.52,-84,1
1673822937,2023-01-15 23:48,100.00,938.83,1010.64,596,3.56,3.56,-84,1
1673823060,2023-01-15 23:51,100.00,938.84,1010.64,596,3.59,3.59,-84,1
1673823120,2023-01-15 23:52,100.00,938.88,1010.69,596,3.61,3.61,-84,1
1673823180,2023-01-15 23:53,100.00,938.85,1010.66,596,3.60,3.60,-84,1
1673823241,2023-01-15 23:54,100.00,938.80,1010.61,596,3.61,3.61,-85,1
1673823364,2023-01-15 23:56,100.00,938.76,1010.57,596,3.61,3.61,-84,1
1673823425,2023-01-15 23:57,100.00,938.75,1010.56,596,3.62,3.62,-82,1
1673823485,2023-01-15 23:58,100.00,938.76,1010.57,596,3.64,3.64,-85,1
1673823546,2023-01-15 23:59,100.00,938.78,1010.58,596,3.64,3.64,-84,1