1673823606,2023-01-16 00:00,100.00,938.78,1010.58,596,3.63,3.63,-83,1
1673823666,2023-01-16 00:01,100.00,938.76,1010.57,596,3.65,3.65,-85,1
1673823727,2023-01-16 00:02,100.00,938.75,1010.55,596,3.66,3.66,-85,1
1673823787,2023-01-16 00:03,100.00,938.74,1010.54,596,3.69,3.69,-84,1
1673823847,2023-01-16 00:04,100.00,938.69,1010.50,596,3.68,3.68,-82,1
1673823907,2023-01-16 00:05,100.00,938.67,1010.48,596,3.70,3.70,-84,1
1673823971,2023-01-16 00:06,100.00,938.67,1010.47,596,3.69,3.69,-85,1
1673824034,2023-01-16 00:07,100.00,938.69,1010.50,596,3.68,3.68,-84,1
1673824094,2023-01-16 00:08,100.00,938.66,1010.47,596,3.70,3.70,-84,1
1673824154,2023-01-16 00:09,100.00,938.63,1010.44,596,3.70,3.70,-83,1
1673824214,2023-01-16 00:10,100.00,938.67,1010.48,596,3.68,3.68,-85,1
1673824274,2023-01-16 00:11,100.00,938.64,1010.45,596,3.71,3.71,-84,1
1673824335,2023-01-16 00:12,100.00,938.68,1010.49,596,3.71,3.71,-85,1
1673824395,2023-01-16 00:13,100.00,938.68,1010.49,596,3.72,3.72,-83,1
1673824455,2023-01-16 00:14,100.00,938.66,1010.47,596,3.71,3.71,-85,1
1673824515,2023-01-16 00:15,100.00,938.67,1010.48,596,3.72,3.72,-85,1
1673824576,2023-01-16 00:16,100.00,938.70,1010.51,596,3.74,3.74,-83,1
1673824636,2023-01-16 00:17,100.00,938.73,1010.54,596,3.76,3.76,-83,1
1673824696,2023-01-16 00:18,100.00,938.73,1010.54,596,3.76,3.76,-84,1
1673824757,2023-01-16 00:19,100.00,938.71,1010.52,596,3.78,3.78,-84,1
1673824817,2023-01-16 00:20,100.00,938.73,1010.54,596,3.76,3.76,-85,1
1673824879,2023-01-16 00:21,100.00,938.74,1010.55,596,3.78,3.78,-83,1
1673824939,2023-01-16 00:22,100.00,938.79,1010.60,596,3.78,3.78,-82,1
1673825000,2023-01-16 00:23,100.00,938.78,1010.58,596,3.78,3.78,-82,1
1673825060,2023-01-16 00:24,100.00,938.77,1010.58,596,3.79,3.79,-83,1
1673825120,2023-01-16 00:25,100.00,938.78,1010.58,596,3.80,3.80,-85,1
1673825181,2023-01-16 00:26,100.00,938.75,1010.56,596,3.82,3.82,-84,1
1673825241,2023-01-16 00:27,100.00,938.76,1010.57,596,3.81,3.81,-86,1
1673825302,2023-01-16 00:28,100.00,938.73,1010.54,596,3.78,3.78,-85,1
1673825363,2023-01-16 00:29,100.00,938.71,1010.52,596,3.81,3.81,-84,1
1673825423,2023-01-16 00:30,100.00,938.71,1010.51,596,3.82,3.82,-84,1
1673825483,2023-01-16 00:31,100.00,938.69,1010.49,596,3.81,3.81,-84,1
1673825543,2023-01-16 00:32,100.00,938.68,1010.49,596,3.81,3.81,-85,1
1673825603,2023-01-16 00:33,100.00,938.65,1010.46,596,3.81,3.81,-83,1
1673825664,2023-01-16 00:34,100.00,938.64,1010.45,596,3.80,3.80,-84,1
1673825725,2023-01-16 00:35,100.00,938.65,1010.45,596,3.78,3.78,-83,1
1673825785,2023-01-16 00:36,100.00,938.67,1010.47,596,3.79,3.79,-82,1
1673825846,2023-01-16 00:37,100.00,938.69,1010.50,596,3.81,3.81,-83,1
1673825907,2023-01-16 00:38,100.00,938.68,1010.49,596,3.80,3.80,-83,1
1673825967,2023-01-16 00:39,100.00,938.73,1010.54,596,3.81,3.81,-84,1
1673826028,2023-01-16 00:40,100.00,938.71,1010.52,596,3.78,3.78,-84,1
1673826088,2023-01-16 00:41,100.00,938.68,1010.49,596,3.79,3.79,-83,1
1673826150,2023-01-16 00:42,100.00,938.63,1010.44,596,3.78,3.78,-85,1
1673826210,2023-01-16 00:43,100.00,938.62,1010.43,596,3.79,3.79,-84,1
1673826270,2023-01-16 00:44,100.00,938.59,1010.40,596,3.76,3.76,-82,1
1673826330,2023-01-16 00:45,100.00,938.58,1010.38,596,3.78,3.78,-83,1
1673826391,2023-01-16 00:46,100.00,938.61,1010.41,596,3.76,3.76,-81,1
1673826454,2023-01-16 00:47,100.00,938.60,1010.41,596,3.74,3.74,-85,1
1673826514,2023-01-16 00:48,100.00,938.64,1010.44,596,3.76,3.76,-83,1
1673826575,2023-01-16 00:49,100.00,938.63,1010.44,596,3.77,3.77,-82,1
1673826636,2023-01-16 00:50,100.00,938.60,1010.41,596,3.77,3.77,-84,1
1673826698,2023-01-16 00:51,100.00,938.58,1010.39,596,3.76,3.76,-83,1
1673826758,2023-01-16 00:52,100.00,938.53,1010.34,596,3.76,3.76,-84,1
1673826819,2023-01-16 00:53,100.00,938.52,1010.33,596,3.73,3.73,-86,1
1673826879,2023-01-16 00:54,100.00,938.49,1010.30,596,3.72,3.72,-85,1
1673826941,2023-01-16 00:55,100.00,938.54,1010.34,596,3.72,3.72,-82,1
1673827001,2023-01-16 00:56,100.00,938.55,1010.36,596,3.70,3.70,-84,1
1673827061,2023-01-16 00:57,100.00,938.51,1010.32,596,3.71,3.71,-84,1
1673827121,2023-01-16 00:58,100.00,938.54,1010.35,596,3.71,3.71,-84,1
1673827181,2023-01-16 00:59,100.00,938.53,1010.34,596,3.72,3.72,-82,1
1673827241,2023-01-16 01:00,100.00,938.53,1010.34,596,3.72,3.72,-85,1
1673827302,2023-01-16 01:01,100.00,938.52,1010.33,596,3.71,3.71,-84,1
1673827362,2023-01-16 01:02,100.00,938.48,1010.29,596,3.72,3.72,-82,1
1673827424,2023-01-16 01:03,100.00,938.45,1010.25,596,3.71,3.71,-84,1
1673827484,2023-01-16 01:04,100.00,938.41,1010.21,596,3.71,3.71,-84,1
1673827545,2023-01-16 01:05,100.00,938.43,1010.24,596,3.71,3.71,-83,1
1673827608,2023-01-16 01:06,100.00,938.38,1010.18,596,3.71,3.71,-85,1
1673827669,2023-01-16 01:07,100.00,938.44,1010.24,596,3.70,3.70,-83,1
1673827730,2023-01-16 01:08,100.00,938.42,1010.23,596,3.69,3.69,-85,1
1673827791,2023-01-16 01:09,100.00,938.36,1010.17,596,3.66,3.66,-84,1
1673827851,2023-01-16 01:10,100.00,938.32,1010.12,596,3.70,3.70,-85,1
1673827911,2023-01-16 01:11,100.00,938.30,1010.11,596,3.72,3.72,-84,1
1673827973,2023-01-16 01:12,100.00,938.29,1010.10,596,3.64,3.64,-83,1
1673828033,2023-01-16 01:13,100.00,938.28,1010.09,596,3.72,3.72,-85,1
1673828093,2023-01-16 01:14,100.00,938.33,1010.13,596,3.72,3.72,-83,1
1673828153,2023-01-16 01:15,100.00,938.29,1010.09,596,3.72,3.72,-82,1
1673828214,2023-01-16 01:16,100.00,938.31,1010.12,596,3.74,3.74,-82,1
1673828275,2023-01-16 01:17,100.00,938.28,1010.09,596,3.74,3.74,-84,1
1673828335,2023-01-16 01:18,100.00,938.28,1010.09,596,3.73,3.73,-82,1
1673828399,2023-01-16 01:19,100.00,938.26,1010.07,596,3.75,3.75,-83,1
1673828459,2023-01-16 01:20,100.00,938.22,1010.03,596,3.72,3.72,-82,1
1673828519,2023-01-16 01:21,100.00,938.25,1010.06,596,3.73,3.73,-84,1
1673828579,2023-01-16 01:22,100.00,938.26,1010.07,596,3.73,3.73,-84,1
1673828640,2023-01-16 01:24,100.00,938.26,1010.06,596,3.74,3.74,-83,1
1673828701,2023-01-16 01:25,100.00,938.27,1010.07,596,3.74,3.74,-86,1
1673828761,2023-01-16 01:26,100.00,938.28,1010.09,596,3.73,3.73,-83,1
1673828821,2023-01-16 01:27,100.00,938.35,1010.15,596,3.69,3.69,-84,1
1673828882,2023-01-16 01:28,100.00,938.29,1010.10,596,3.72,3.72,-84,1
1673828942,2023-01-16 01:29,100.00,938.27,1010.08,596,3.70,3.70,-82,1
1673829003,2023-01-16 01:30,100.00,938.21,1010.02,596,3.72,3.72,-82,1
1673829063,2023-01-16 01:31,100.00,938.17,1009.98,596,3.70,3.70,-82,1
1673829124,2023-01-16 01:32,100.00,938.13,1009.94,596,3.71,3.71,-83,1
1673829184,2023-01-16 01:33,100.00,938.14,1009.95,596,3.73,3.73,-82,1
1673829245,2023-01-16 01:34,100.00,938.15,1009.95,596,3.74,3.74,-82,1
1673829306,2023-01-16 01:35,100.00,938.19,1010.00,596,3.75,3.75,-84,1
1673829367,2023-01-16 01:36,100.00,938.26,1010.06,596,3.74,3.74,-84,1
1673829428,2023-01-16 01:37,100.00,938.25,1010.06,596,3.71,3.71,-84,1
1673829488,2023-01-16 01:38,100.00,938.25,1010.05,596,3.73,3.73,-83,1
1673829548,2023-01-16 01:39,100.00,938.24,1010.05,596,3.75,3.75,-84,1
1673829610,2023-01-16 01:40,100.00,938.24,1010.05,596,3.75,3.75,-82,1
1673829671,2023-01-16 01:41,100.00,938.25,1010.06,596,3.73,3.73,-82,1
1673829732,2023-01-16 01:42,100.00,938.24,1010.05,596,3.71,3.71,-82,1
1673829792,2023-01-16 01:43,100.00,938.27,1010.08,596,3.71,3.71,-83,1
1673829853,2023-01-16 01:44,100.00,938.26,1010.07,596,3.71,3.71,-83,1
1673829914,2023-01-16 01:45,100.00,938.30,1010.10,596,3.71,3.71,-83,1
1673829974,2023-01-16 01:46,100.00,938.30,1010.10,596,3.72,3.72,-85,1
1673830035,2023-01-16 01:47,100.00,938.29,1010.09,596,3.72,3.72,-85,1
1673830095,2023-01-16 01:48,100.00,938.28,1010.08,596,3.71,3.71,-84,1
1673830155,2023-01-16 01:49,100.00,938.31,1010.12,596,3.71,3.71,-84,1
1673830218,2023-01-16 01:50,100.00,938.30,1010.11,596,3.71,3.71,-81,1
1673830278,2023-01-16 01:51,100.00,938.30,1010.10,596,3.71,3.71,-83,1
1673830339,2023-01-16 01:52,100.00,938.36,1010.16,596,3.69,3.69,-83,1
1673830399,2023-01-16 01:53,100.00,938.31,1010.11,596,3.70,3.70,-82,1
1673830460,2023-01-16 01:54,100.00,938.28,1010.09,596,3.70,3.70,-83,1
1673830520,2023-01-16 01:55,100.00,938.26,1010.07,596,3.71,3.71,-84,1
1673830581,2023-01-16 01:56,100.00,938.26,1010.06,596,3.70,3.70,-82,1
1673830641,2023-01-16 01:57,100.00,938.22,1010.03,596,3.70,3.70,-85,1
1673830703,2023-01-16 01:58,100.00,938.16,1009.97,596,3.70,3.70,-84,1
1673830764,2023-01-16 01:59,100.00,938.15,1009.96,596,3.71,3.71,-84,1
1673830825,2023-01-16 02:00,100.00,938.15,1009.95,596,3.69,3.69,-84,1
1673830885,2023-01-16 02:01,100.00,938.14,1009.94,596,3.68,3.68,-83,1
1673830945,2023-01-16 02:02,100.00,938.12,1009.92,596,3.66,3.66,-85,1
1673831005,2023-01-16 02:03,100.00,938.09,1009.90,596,3.65,3.65,-83,1
1673831067,2023-01-16 02:04,100.00,938.10,1009.91,596,3.65,3.65,-83,1
1673831127,2023-01-16 02:05,100.00,938.12,1009.93,596,3.64,3.64,-85,1
1673831189,2023-01-16 02:06,100.00,938.13,1009.94,596,3.64,3.64,-83,1
1673831249,2023-01-16 02:07,100.00,938.12,1009.92,596,3.64,3.64,-84,1
1673831310,2023-01-16 02:08,100.00,938.09,1009.90,596,3.64,3.64,-83,1
1673831370,2023-01-16 02:09,100.00,938.11,1009.92,596,3.64,3.64,-83,1
1673831431,2023-01-16 02:10,100.00,938.06,1009.87,596,3.64,3.64,-83,1
1673831555,2023-01-16 02:12,100.00,938.07,1009.88,596,3.65,3.65,-83,1
1673831615,2023-01-16 02:13,100.00,938.05,1009.86,596,3.64,3.64,-82,1
1673831676,2023-01-16 02:14,100.00,938.08,1009.88,596,3.64,3.64,-83,1
1673831737,2023-01-16 02:15,100.00,938.08,1009.89,596,3.62,3.62,-84,1
1673831799,2023-01-16 02:16,100.00,938.07,1009.88,596,3.64,3.64,-85,1
1673831922,2023-01-16 02:18,100.00,938.08,1009.89,596,3.63,3.63,-84,1
1673831983,2023-01-16 02:19,100.00,938.11,1009.92,596,3.64,3.64,-85,1
1673832044,2023-01-16 02:20,100.00,938.08,1009.89,596,3.64,3.64,-81,1
1673832104,2023-01-16 02:21,100.00,938.10,1009.91,596,3.63,3.63,-84,1
1673832165,2023-01-16 02:22,100.00,938.10,1009.91,596,3.62,3.62,-83,1
1673832225,2023-01-16 02:23,100.00,938.02,1009.83,596,3.61,3.61,-83,1
1673832286,2023-01-16 02:24,100.00,937.99,1009.80,596,3.61,3.61,-85,1
1673832347,2023-01-16 02:25,100.00,937.97,1009.78,596,3.60,3.60,-85,1
1673832407,2023-01-16 02:26,100.00,937.96,1009.77,596,3.59,3.59,-84,1
1673832467,2023-01-16 02:27,100.00,937.94,1009.75,596,3.60,3.60,-84,1
1673832527,2023-01-16 02:28,100.00,937.95,1009.75,596,3.60,3.60,-84,1
1673832587,2023-01-16 02:29,100.00,937.98,1009.79,596,3.60,3.60,-84,1
1673832648,2023-01-16 02:30,100.00,937.99,1009.80,596,3.61,3.61,-82,1
1673832708,2023-01-16 02:31,100.00,937.95,1009.76,596,3.60,3.60,-86,1
1673832768,2023-01-16 02:32,100.00,937.95,1009.76,596,3.62,3.62,-83,1
1673832828,2023-01-16 02:33,100.00,937.91,1009.72,596,3.61,3.61,-83,1
1673832888,2023-01-16 02:34,100.00,937.91,1009.71,596,3.62,3.62,-85,1
1673832950,2023-01-16 02:35,100.00,937.88,1009.69,596,3.63,3.63,-86,1
1673833011,2023-01-16 02:36,100.00,937.82,1009.62,596,3.58,3.58,-85,1
1673833071,2023-01-16 02:37,100.00,937.83,1009.64,596,3.58,3.58,-82,1
1673833131,2023-01-16 02:38,100.00,937.81,1009.62,596,3.62,3.62,-83,1
1673833192,2023-01-16 02:39,100.00,937.82,1009.63,596,3.54,3.54,-83,1
1673833252,2023-01-16 02:40,100.00,937.82,1009.62,596,3.60,3.60,-84,1
1673833313,2023-01-16 02:41,100.00,937.80,1009.61,596,3.61,3.61,-82,1
1673833373,2023-01-16 02:42,100.00,937.76,1009.57,596,3.60,3.60,-84,1
1673833433,2023-01-16 02:43,100.00,937.70,1009.51,596,3.58,3.58,-85,1
1673833493,2023-01-16 02:44,100.00,937.65,1009.46,596,3.57,3.57,-83,1
1673833553,2023-01-16 02:45,100.00,937.62,1009.43,596,3.56,3.56,-84,1
1673833614,2023-01-16 02:46,100.00,937.57,1009.37,596,3.58,3.58,-85,1
1673833675,2023-01-16 02:47,100.00,937.54,1009.35,596,3.56,3.56,-83,1
1673833737,2023-01-16 02:48,100.00,937.52,1009.33,596,3.57,3.57,-86,1
1673833797,2023-01-16 02:49,100.00,937.51,1009.31,596,3.58,3.58,-85,1
1673833858,2023-01-16 02:50,100.00,937.47,1009.28,596,3.58,3.58,-85,1
1673833919,2023-01-16 02:51,100.00,937.44,1009.25,596,3.54,3.54,-85,1
1673833979,2023-01-16 02:52,100.00,937.41,1009.22,596,3.55,3.55,-83,1
1673834040,2023-01-16 02:54,100.00,937.40,1009.21,596,3.57,3.57,-84,1
1673834101,2023-01-16 02:55,100.00,937.37,1009.17,596,3.55,3.55,-83,1
1673834161,2023-01-16 02:56,100.00,937.38,1009.19,596,3.54,3.54,-83,1
1673834221,2023-01-16 02:57,100.00,937.40,1009.20,596,3.55,3.55,-83,1
1673834282,2023-01-16 02:58,100.00,937.37,1009.18,596,3.44,3.44,-84,1
1673834342,2023-01-16 02:59,100.00,937.39,1009.20,596,3.54,3.54,-83,1
1673834403,2023-01-16 03:00,100.00,937.42,1009.23,596,3.52,3.52,-83,1
1673834463,2023-01-16 03:01,100.00,937.44,1009.24,596,3.52,3.52,-83,1
1673834524,2023-01-16 03:02,100.00,937.51,1009.32,596,3.51,3.51,-83,1
1673834584,2023-01-16 03:03,100.00,937.54,1009.35,596,3.51,3.51,-84,1
1673834645,2023-01-16 03:04,100.00,937.58,1009.39,596,3.51,3.51,-84,1
1673834706,2023-01-16 03:05,100.00,937.58,1009.39,596,3.53,3.53,-84,1
1673834767,2023-01-16 03:06,100.00,937.56,1009.37,596,3.53,3.53,-84,1
1673834828,2023-01-16 03:07,100.00,937.54,1009.35,596,3.54,3.54,-84,1
1673834888,2023-01-16 03:08,100.00,937.55,1009.36,596,3.56,3.56,-84,1
1673834949,2023-01-16 03:09,100.00,937.56,1009.36,596,3.57,3.57,-85,1
1673835012,2023-01-16 03:10,100.00,937.57,1009.38,596,3.58,3.58,-82,1
1673835072,2023-01-16 03:11,100.00,937.58,1009.38,596,3.58,3.58,-86,1
1673835133,2023-01-16 03:12,100.00,937.61,1009.42,596,3.58,3.58,-85,1
1673835193,2023-01-16 03:13,100.00,937.58,1009.38,596,3.57,3.57,-84,1
1673835253,2023-01-16 03:14,100.00,937.58,1009.39,596,3.56,3.56,-85,1
1673835314,2023-01-16 03:15,100.00,937.57,1009.37,596,3.57,3.57,-84,1
1673835375,2023-01-16 03:16,100.00,937.55,1009.36,596,3.57,3.57,-84,1
1673835435,2023-01-16 03:17,100.00,937.52,1009.33,596,3.56,3.56,-82,1
1673835495,2023-01-16 03:18,100.00,937.52,1009.33,596,3.57,3.57,-83,1
1673835556,2023-01-16 03:19,100.00,937.55,1009.36,596,3.55,3.55,-84,1
1673835616,2023-01-16 03:20,100.00,937.49,1009.30,596,3.53,3.53,-84,1
1673835677,2023-01-16 03:21,100.00,937.47,1009.27,596,3.50,3.50,-84,1
1673835737,2023-01-16 03:22,100.00,937.42,1009.23,596,3.56,3.56,-85,1
1673835797,2023-01-16 03:23,100.00,937.41,1009.21,596,3.56,3.56,-85,1
1673835857,2023-01-16 03:24,100.00,937.39,1009.20,596,3.57,3.57,-83,1
1673835917,2023-01-16 03:25,100.00,937.30,1009.11,596,3.54,3.54,-82,1
1673835978,2023-01-16 03:26,100.00,937.27,1009.08,596,3.49,3.49,-83,1
1673836039,2023-01-16 03:27,100.00,937.24,1009.04,596,3.51,3.51,-84,1
1673836100,2023-01-16 03:28,100.00,937.30,1009.11,596,3.52,3.52,-84,1
1673836160,2023-01-16 03:29,100.00,937.36,1009.17,596,3.50,3.50,-85,1
1673836220,2023-01-16 03:30,100.00,937.45,1009.26,596,3.52,3.52,-83,1
1673836280,2023-01-16 03:31,100.00,937.52,1009.33,596,3.53,3.53,-85,1
1673836341,2023-01-16 03:32,100.00,937.55,1009.36,596,3.55,3.55,-83,1
1673836401,2023-01-16 03:33,100.00,937.56,1009.37,596,3.52,3.52,-84,1
1673836461,2023-01-16 03:34,100.00,937.55,1009.35,596,3.52,3.52,-83,1
1673836521,2023-01-16 03:35,100.00,937.55,1009.36,596,3.53,3.53,-84,1
1673836583,2023-01-16 03:36,100.00,937.50,1009.31,596,3.54,3.54,-86,1
1673836644,2023-01-16 03:37,100.00,937.49,1009.30,596,3.54,3.54,-85,1
1673836704,2023-01-16 03:38,100.00,937.49,1009.30,596,3.52,3.52,-83,1
1673836764,2023-01-16 03:39,100.00,937.48,1009.29,596,3.53,3.53,-83,1
1673836825,2023-01-16 03:40,100.00,937.46,1009.27,596,3.55,3.55,-83,1
1673836887,2023-01-16 03:41,100.00,937.51,1009.31,596,3.55,3.55,-85,1
1673836948,2023-01-16 03:42,100.00,937.52,1009.33,596,3.56,3.56,-85,1
1673837011,2023-01-16 03:43,100.00,937.48,1009.28,596,3.57,3.57,-84,1
1673837071,2023-01-16 03:44,100.00,937.48,1009.29,596,3.56,3.56,-83,1
1673837132,2023-01-16 03:45,100.00,937.47,1009.28,596,3.56,3.56,-82,1
1673837194,2023-01-16 03:46,100.00,937.47,1009.28,596,3.55,3.55,-84,1
1673837254,2023-01-16 03:47,100.00,937.49,1009.30,596,3.55,3.55,-83,1
1673837314,2023-01-16 03:48,100.00,937.51,1009.31,596,3.53,3.53,-82,1
1673837374,2023-01-16 03:49,100.00,937.52,1009.33,596,3.49,3.49,-80,1
1673837435,2023-01-16 03:50,100.00,937.61,1009.41,596,3.45,3.45,-84,1
1673837559,2023-01-16 03:52,100.00,937.57,1009.38,596,3.48,3.48,-85,1
1673837619,2023-01-16 03:53,100.00,937.60,1009.41,596,3.42,3.42,-85,1
1673837681,2023-01-16 03:54,100.00,937.62,1009.42,596,3.44,3.44,-84,1
1673837742,2023-01-16 03:55,100.00,937.61,1009.42,596,3.44,3.44,-83,1
1673837803,2023-01-16 03:56,100.00,937.62,1009.43,596,3.41,3.41,-84,1
1673837863,2023-01-16 03:57,100.00,937.62,1009.43,596,3.42,3.42,-83,1
1673837923,2023-01-16 03:58,100.00,937.61,1009.42,596,3.41,3.41,-84,1
1673837985,2023-01-16 03:59,100.00,937.65,1009.45,596,3.34,3.34,-84,1
1673838046,2023-01-16 04:00,100.00,937.64,1009.44,596,3.38,3.38,-84,1
1673838106,2023-01-16 04:01,100.00,937.62,1009.43,596,3.40,3.40,-84,1
1673838167,2023-01-16 04:02,100.00,937.58,1009.38,596,3.29,3.29,-84,1
1673838228,2023-01-16 04:03,100.00,937.57,1009.38,596,3.30,3.30,-84,1
1673838289,2023-01-16 04:04,100.00,937.53,1009.33,596,3.30,3.30,-85,1
1673838349,2023-01-16 04:05,100.00,937.54,1009.35,596,3.26,3.26,-84,1
1673838410,2023-01-16 04:06,100.00,937.54,1009.35,596,3.29,3.29,-83,1
1673838470,2023-01-16 04:07,100.00,937.55,1009.36,596,3.22,3.22,-83,1
1673838531,2023-01-16 04:08,100.00,937.55,1009.36,596,3.27,3.27,-84,1
1673838592,2023-01-16 04:09,100.00,937.52,1009.33,596,3.28,3.28,-83,1
1673838652,2023-01-16 04:10,100.00,937.50,1009.30,596,3.26,3.26,-84,1
1673838713,2023-01-16 04:11,100.00,937.47,1009.28,596,3.29,3.29,-84,1
1673838773,2023-01-16 04:12,100.00,937.44,1009.24,596,3.31,3.31,-84,1
1673838833,2023-01-16 04:13,100.00,937.45,1009.26,596,3.31,3.31,-83,1
1673838893,2023-01-16 04:14,100.00,937.45,1009.26,596,3.34,3.34,-85,1
1673838954,2023-01-16 04:15,100.00,937.43,1009.24,596,3.33,3.33,-83,1
1673839015,2023-01-16 04:16,100.00,937.49,1009.30,596,3.36,3.36,-84,1
1673839076,2023-01-16 04:17,100.00,937.46,1009.26,596,3.39,3.39,-85,1
1673839136,2023-01-16 04:18,100.00,937.44,1009.25,596,3.38,3.38,-86,1
1673839196,2023-01-16 04:19,100.00,937.39,1009.20,596,3.38,3.38,-84,1
1673839257,2023-01-16 04:20,100.00,937.38,1009.18,596,3.42,3.42,-84,1
1673839318,2023-01-16 04:21,100.00,937.33,1009.14,596,3.41,3.41,-84,1
1673839379,2023-01-16 04:22,100.00,937.28,1009.09,596,3.43,3.43,-86,1
1673839439,2023-01-16 04:23,100.00,937.29,1009.10,596,3.42,3.42,-83,1
1673839500,2023-01-16 04:25,100.00,937.32,1009.13,596,3.41,3.41,-84,1
1673839561,2023-01-16 04:26,100.00,937.33,1009.13,596,3.43,3.43,-85,1
1673839621,2023-01-16 04:27,100.00,937.38,1009.18,596,3.43,3.43,-83,1
1673839681,2023-01-16 04:28,100.00,937.36,1009.17,596,3.44,3.44,-83,1
1673839741,2023-01-16 04:29,100.00,937.36,1009.17,596,3.43,3.43,-82,1
1673839801,2023-01-16 04:30,100.00,937.33,1009.13,596,3.45,3.45,-84,1
1673839863,2023-01-16 04:31,100.00,937.33,1009.13,596,3.45,3.45,-82,1
1673839923,2023-01-16 04:32,100.00,937.33,1009.14,596,3.45,3.45,-83,1
1673839983,2023-01-16 04:33,100.00,937.33,1009.14,596,3.42,3.42,-83,1
1673840043,2023-01-16 04:34,100.00,937.30,1009.10,596,3.43,3.43,-84,1
1673840103,2023-01-16 04:35,100.00,937.29,1009.09,596,3.40,3.40,-83,1
1673840164,2023-01-16 04:36,100.00,937.29,1009.10,596,3.42,3.42,-85,1
1673840224,2023-01-16 04:37,100.00,937.26,1009.07,596,3.41,3.41,-83,1
1673840284,2023-01-16 04:38,100.00,937.25,1009.06,596,3.40,3.40,-84,1
1673840344,2023-01-16 04:39,100.00,937.29,1009.10,596,3.41,3.41,-83,1
1673840404,2023-01-16 04:40,100.00,937.26,1009.07,596,3.42,3.42,-84,1
1673840464,2023-01-16 04:41,100.00,937.25,1009.06,596,3.45,3.45,-84,1
1673840524,2023-01-16 04:42,100.00,937.27,1009.08,596,3.46,3.46,-84,1
1673840585,2023-01-16 04:43,100.00,937.26,1009.07,596,3.48,3.48,-84,1
1673840645,2023-01-16 04:44,100.00,937.27,1009.08,596,3.50,3.50,-83,1
1673840705,2023-01-16 04:45,100.00,937.26,1009.07,596,3.51,3.51,-82,1
1673840766,2023-01-16 04:46,100.00,937.27,1009.08,596,3.54,3.54,-83,1
1673840826,2023-01-16 04:47,100.00,937.30,1009.11,596,3.54,3.54,-84,1
1673840886,2023-01-16 04:48,100.00,937.31,1009.11,596,3.55,3.55,-84,1
1673840946,2023-01-16 04:49,100.00,937.28,1009.08,596,3.54,3.54,-83,1
1673841007,2023-01-16 04:50,100.00,937.26,1009.07,596,3.52,3.52,-83,1
1673841070,2023-01-16 04:51,100.00,937.26,1009.07,596,3.53,3.53,-83,1
1673841130,2023-01-16 04:52,100.00,937.26,1009.07,596,3.54,3.54,-82,1
1673841190,2023-01-16 04:53,100.00,937.25,1009.05,596,3.55,3.55,-84,1
1673841251,2023-01-16 04:54,100.00,937.24,1009.05,596,3.55,3.55,-84,1
1673841311,2023-01-16 04:55,100.00,937.22,1009.03,596,3.53,3.53,-85,1
1673841371,2023-01-16 04:56,100.00,937.23,1009.03,596,3.56,3.56,-85,1
1673841433,2023-01-16 04:57,100.00,937.20,1009.00,596,3.57,3.57,-83,1
1673841494,2023-01-16 04:58,100.00,937.22,1009.03,596,3.57,3.57,-84,1
1673841554,2023-01-16 04:59,100.00,937.19,1009.00,596,3.59,3.59,-86,1
1673841616,2023-01-16 05:00,100.00,937.18,1008.99,596,3.59,3.59,-83,1
1673841676,2023-01-16 05:01,100.00,937.12,1008.93,596,3.57,3.57,-82,1
1673841736,2023-01-16 05:02,100.00,937.11,1008.92,596,3.60,3.60,-84,1
1673841796,2023-01-16 05:03,100.00,937.05,1008.86,596,3.58,3.58,-84,1
1673841856,2023-01-16 05:04,100.00,936.99,1008.80,596,3.60,3.60,-84,1
1673841917,2023-01-16 05:05,100.00,936.97,1008.77,596,3.62,3.62,-84,1
1673841978,2023-01-16 05:06,100.00,936.91,1008.72,596,3.62,3.62,-85,1
1673842039,2023-01-16 05:07,100.00,936.90,1008.70,596,3.61,3.61,-83,1
1673842102,2023-01-16 05:08,100.00,936.85,1008.65,596,3.62,3.62,-84,1
1673842162,2023-01-16 05:09,100.00,936.78,1008.59,596,3.62,3.62,-84,1
1673842223,2023-01-16 05:10,100.00,936.73,1008.53,596,3.63,3.63,-81,1
1673842283,2023-01-16 05:11,100.00,936.72,1008.53,596,3.63,3.63,-84,1
1673842343,2023-01-16 05:12,100.00,936.62,1008.42,596,3.65,3.65,-85,1
1673842403,2023-01-16 05:13,100.00,936.61,1008.42,596,3.63,3.63,-84,1
1673842463,2023-01-16 05:14,100.00,936.55,1008.36,596,3.62,3.62,-82,1
1673842523,2023-01-16 05:15,100.00,936.56,1008.37,596,3.63,3.63,-86,1
1673842583,2023-01-16 05:16,100.00,936.56,1008.37,596,3.62,3.62,-84,1
1673842644,2023-01-16 05:17,100.00,936.54,1008.35,596,3.62,3.62,-82,1
1673842705,2023-01-16 05:18,100.00,936.57,1008.37,596,3.64,3.64,-85,1
1673842766,2023-01-16 05:19,100.00,936.54,1008.34,596,3.60,3.60,-85,1
1673842826,2023-01-16 05:20,100.00,936.56,1008.37,596,3.62,3.62,-85,1
1673842886,2023-01-16 05:21,100.00,936.61,1008.42,596,3.64,3.64,-83,1
1673842947,2023-01-16 05:22,100.00,936.61,1008.42,596,3.68,3.68,-84,1
1673843007,2023-01-16 05:23,100.00,936.64,1008.45,596,3.70,3.70,-80,1
1673843067,2023-01-16 05:24,100.00,936.66,1008.46,596,3.69,3.69,-83,1
1673843127,2023-01-16 05:25,100.00,936.66,1008.47,596,3.72,3.72,-83,1
1673843188,2023-01-16 05:26,100.00,936.66,1008.47,596,3.73,3.73,-84,1
1673843249,2023-01-16 05:27,100.00,936.63,1008.44,596,3.73,3.73,-83,1
1673843309,2023-01-16 05:28,100.00,936.65,1008.46,596,3.74,3.74,-85,1
1673843370,2023-01-16 05:29,100.00,936.62,1008.42,596,3.73,3.73,-84,1
1673843431,2023-01-16 05:30,100.00,936.61,1008.42,596,3.74,3.74,-84,1
1673843491,2023-01-16 05:31,100.00,936.62,1008.43,596,3.74,3.74,-83,1
1673843551,2023-01-16 05:32,100.00,936.65,1008.46,596,3.70,3.70,-83,1
1673843611,2023-01-16 05:33,100.00,936.62,1008.43,596,3.69,3.69,-85,1
1673843672,2023-01-16 05:34,100.00,936.62,1008.43,596,3.68,3.68,-84,1
1673843732,2023-01-16 05:35,100.00,936.60,1008.41,596,3.64,3.64,-84,1
1673843793,2023-01-16 05:36,100.00,936.60,1008.41,596,3.67,3.67,-83,1
1673843854,2023-01-16 05:37,100.00,936.59,1008.40,596,3.60,3.60,-83,1
1673843914,2023-01-16 05:38,100.00,936.58,1008.39,596,3.64,3.64,-84,1
1673843975,2023-01-16 05:39,100.00,936.61,1008.41,596,3.63,3.63,-85,1
1673844035,2023-01-16 05:40,100.00,936.60,1008.41,596,3.58,3.58,-85,1
1673844097,2023-01-16 05:41,100.00,936.62,1008.43,596,3.54,3.54,-83,1
1673844157,2023-01-16 05:42,100.00,936.56,1008.37,596,3.46,3.46,-85,1
1673844217,2023-01-16 05:43,100.00,936.54,1008.35,596,3.47,3.47,-84,1
1673844277,2023-01-16 05:44,100.00,936.57,1008.37,596,3.47,3.47,-85,1
1673844338,2023-01-16 05:45,100.00,936.51,1008.31,596,3.45,3.45,-85,1
1673844398,2023-01-16 05:46,100.00,936.50,1008.31,596,3.45,3.45,-85,1
1673844458,2023-01-16 05:47,100.00,936.45,1008.26,596,3.43,3.43,-84,1
1673844519,2023-01-16 05:48,100.00,936.48,1008.29,596,3.45,3.45,-84,1
1673844580,2023-01-16 05:49,100.00,936.48,1008.29,596,3.39,3.39,-85,1
1673844642,2023-01-16 05:50,100.00,936.48,1008.29,596,3.41,3.41,-84,1
1673844702,2023-01-16 05:51,100.00,936.46,1008.27,596,3.36,3.36,-84,1
1673844762,2023-01-16 05:52,100.00,936.45,1008.26,596,3.38,3.38,-83,1
1673844822,2023-01-16 05:53,100.00,936.44,1008.25,596,3.32,3.32,-84,1
1673844884,2023-01-16 05:54,100.00,936.48,1008.28,596,3.32,3.32,-83,1
1673844945,2023-01-16 05:55,100.00,936.45,1008.26,596,3.31,3.31,-83,1
1673845005,2023-01-16 05:56,100.00,936.46,1008.27,596,3.33,3.33,-84,1
1673845066,2023-01-16 05:57,100.00,936.49,1008.30,596,3.35,3.35,-82,1
1673845127,2023-01-16 05:58,100.00,936.40,1008.21,596,3.36,3.36,-84,1
1673845187,2023-01-16 05:59,100.00,936.42,1008.22,596,3.37,3.37,-84,1
1673845247,2023-01-16 06:00,100.00,936.40,1008.20,596,3.36,3.36,-84,1
1673845307,2023-01-16 06:01,100.00,936.37,1008.18,596,3.36,3.36,-84,1
1673845368,2023-01-16 06:02,100.00,936.37,1008.18,596,3.39,3.39,-85,1
1673845428,2023-01-16 06:03,100.00,936.41,1008.21,596,3.40,3.40,-85,1
1673845488,2023-01-16 06:04,100.00,936.47,1008.27,596,3.40,3.40,-84,1
1673845548,2023-01-16 06:05,100.00,936.47,1008.28,596,3.43,3.43,-83,1
1673845610,2023-01-16 06:06,100.00,936.52,1008.32,596,3.40,3.40,-84,1
1673845670,2023-01-16 06:07,100.00,936.51,1008.32,596,3.41,3.41,-83,1
1673845730,2023-01-16 06:08,100.00,936.52,1008.33,596,3.44,3.44,-84,1
1673845790,2023-01-16 06:09,100.00,936.53,1008.34,596,3.43,3.43,-83,1
1673845850,2023-01-16 06:10,100.00,936.56,1008.37,596,3.47,3.47,-84,1
1673845912,2023-01-16 06:11,100.00,936.54,1008.34,596,3.44,3.44,-85,1
1673845972,2023-01-16 06:12,100.00,936.53,1008.34,596,3.44,3.44,-83,1
1673846032,2023-01-16 06:13,100.00,936.51,1008.32,596,3.46,3.46,-82,1
1673846093,2023-01-16 06:14,100.00,936.49,1008.29,596,3.43,3.43,-83,1
1673846153,2023-01-16 06:15,100.00,936.38,1008.19,596,3.47,3.47,-82,1
1673846213,2023-01-16 06:16,100.00,936.42,1008.22,596,3.43,3.43,-85,1
1673846273,2023-01-16 06:17,100.00,936.38,1008.19,596,3.48,3.48,-84,1
1673846334,2023-01-16 06:18,100.00,936.33,1008.13,596,3.50,3.50,-83,1
1673846394,2023-01-16 06:19,100.00,936.34,1008.14,596,3.48,3.48,-82,1
1673846517,2023-01-16 06:21,100.00,936.38,1008.19,596,3.50,3.50,-85,1
1673846577,2023-01-16 06:22,100.00,936.35,1008.16,596,3.49,3.49,-84,1
1673846638,2023-01-16 06:23,100.00,936.35,1008.15,596,3.49,3.49,-83,1
1673846699,2023-01-16 06:24,100.00,936.32,1008.12,596,3.46,3.46,-85,1
1673846759,2023-01-16 06:25,100.00,936.33,1008.14,596,3.49,3.49,-85,1
1673846821,2023-01-16 06:27,100.00,936.31,1008.12,596,3.52,3.52,-85,1
1673846882,2023-01-16 06:28,100.00,936.34,1008.15,596,3.53,3.53,-84,1
1673846943,2023-01-16 06:29,100.00,936.36,1008.17,596,3.51,3.51,-83,1
1673847003,2023-01-16 06:30,100.00,936.33,1008.14,596,3.56,3.56,-84,1
1673847064,2023-01-16 06:31,100.00,936.34,1008.15,596,3.52,3.52,-84,1
1673847124,2023-01-16 06:32,100.00,936.33,1008.13,596,3.56,3.56,-83,1
1673847184,2023-01-16 06:33,100.00,936.35,1008.16,596,3.53,3.53,-85,1
1673847244,2023-01-16 06:34,100.00,936.38,1008.19,596,3.53,3.53,-85,1
1673847305,2023-01-16 06:35,100.00,936.35,1008.16,596,3.56,3.56,-85,1
1673847365,2023-01-16 06:36,100.00,936.36,1008.16,596,3.57,3.57,-84,1
1673847426,2023-01-16 06:37,100.00,936.30,1008.10,596,3.57,3.57,-85,1
1673847486,2023-01-16 06:38,100.00,936.29,1008.09,596,3.56,3.56,-84,1
1673847547,2023-01-16 06:39,100.00,936.26,1008.07,596,3.55,3.55,-83,1
1673847608,2023-01-16 06:40,100.00,936.25,1008.06,596,3.55,3.55,-82,1
1673847668,2023-01-16 06:41,100.00,936.23,1008.04,596,3.57,3.57,-83,1
1673847729,2023-01-16 06:42,100.00,936.20,1008.01,596,3.52,3.52,-84,1
1673847789,2023-01-16 06:43,100.00,936.23,1008.04,596,3.53,3.53,-83,1
1673847849,2023-01-16 06:44,100.00,936.23,1008.04,596,3.54,3.54,-83,1
1673847909,2023-01-16 06:45,100.00,936.25,1008.05,596,3.53,3.53,-83,1
1673847971,2023-01-16 06:46,100.00,936.24,1008.05,596,3.53,3.53,-82,1
1673848031,2023-01-16 06:47,100.00,936.21,1008.02,596,3.49,3.49,-83,1
1673848091,2023-01-16 06:48,100.00,936.20,1008.01,596,3.49,3.49,-83,1
1673848151,2023-01-16 06:49,100.00,936.19,1007.99,596,3.48,3.48,-82,1
1673848211,2023-01-16 06:50,100.00,936.16,1007.97,596,3.47,3.47,-84,1
1673848271,2023-01-16 06:51,100.00,936.19,1008.00,596,3.49,3.49,-85,1
1673848332,2023-01-16 06:52,100.00,936.19,1008.00,596,3.49,3.49,-85,1
1673848392,2023-01-16 06:53,100.00,936.20,1008.01,596,3.41,3.41,-84,1
1673848453,2023-01-16 06:54,100.00,936.21,1008.02,596,3.49,3.49,-85,1
1673848513,2023-01-16 06:55,100.00,936.23,1008.03,596,3.48,3.48,-84,1
1673848574,2023-01-16 06:56,100.00,936.22,1008.03,596,3.49,3.49,-82,1
1673848634,2023-01-16 06:57,100.00,936.23,1008.03,596,3.50,3.50,-84,1
1673848694,2023-01-16 06:58,100.00,936.18,1007.99,596,3.49,3.49,-84,1
1673848754,2023-01-16 06:59,100.00,936.15,1007.96,596,3.47,3.47,-84,1
1673848815,2023-01-16 07:00,100.00,936.16,1007.97,596,3.47,3.47,-84,1
1673848876,2023-01-16 07:01,100.00,936.18,1007.99,596,3.43,3.43,-84,1
1673848936,2023-01-16 07:02,100.00,936.17,1007.98,596,3.39,3.39,-84,1
1673848996,2023-01-16 07:03,100.00,936.18,1007.99,596,3.34,3.34,-85,1
1673849056,2023-01-16 07:04,100.00,936.18,1007.98,596,3.33,3.33,-84,1
1673849116,2023-01-16 07:05,100.00,936.18,1007.99,596,3.35,3.35,-83,1
1673849179,2023-01-16 07:06,100.00,936.15,1007.96,596,3.28,3.28,-84,1
1673849240,2023-01-16 07:07,100.00,936.15,1007.96,596,3.33,3.33,-84,1
1673849302,2023-01-16 07:08,100.00,936.15,1007.96,596,3.32,3.32,-85,1
1673849428,2023-01-16 07:10,100.00,936.19,1008.00,596,3.30,3.30,-84,1
1673849489,2023-01-16 07:11,100.00,936.20,1008.00,596,3.30,3.30,-83,1
1673849550,2023-01-16 07:12,100.00,936.15,1007.96,596,3.32,3.32,-83,1
1673849610,2023-01-16 07:13,100.00,936.11,1007.91,596,3.34,3.34,-85,1
1673849671,2023-01-16 07:14,100.00,936.07,1007.88,596,3.32,3.32,-85,1
1673849732,2023-01-16 07:15,100.00,936.09,1007.89,596,3.32,3.32,-84,1
1673849796,2023-01-16 07:16,100.00,936.07,1007.88,596,3.32,3.32,-85,1
1673849919,2023-01-16 07:18,100.00,936.08,1007.89,596,3.35,3.35,-82,1
1673850106,2023-01-16 07:21,100.00,936.09,1007.90,596,3.37,3.37,-85,1
1673850167,2023-01-16 07:22,100.00,936.02,1007.83,596,3.35,3.35,-85,1
1673850228,2023-01-16 07:23,100.00,936.02,1007.82,596,3.35,3.35,-85,1
1673850289,2023-01-16 07:24,100.00,935.94,1007.75,596,3.36,3.36,-85,1
1673850350,2023-01-16 07:25,100.00,935.89,1007.69,596,3.37,3.37,-85,1
1673850411,2023-01-16 07:26,100.00,935.88,1007.69,596,3.37,3.37,-85,1
1673850473,2023-01-16 07:27,100.00,935.84,1007.65,596,3.36,3.36,-86,1
1673850534,2023-01-16 07:28,100.00,935.82,1007.63,596,3.39,3.39,-84,1
1673850595,2023-01-16 07:29,100.00,935.83,1007.63,596,3.40,3.40,-84,1
1673850656,2023-01-16 07:30,100.00,935.79,1007.60,596,3.40,3.40,-83,1
1673850718,2023-01-16 07:31,100.00,935.77,1007.58,596,3.41,3.41,-84,1
1673850778,2023-01-16 07:32,100.00,935.69,1007.50,596,3.41,3.41,-84,1
1673850905,2023-01-16 07:35,100.00,935.76,1007.57,596,3.41,3.41,-84,1
1673850966,2023-01-16 07:36,100.00,935.81,1007.62,596,3.43,3.43,-85,1
1673851027,2023-01-16 07:37,100.00,935.82,1007.63,596,3.44,3.44,-85,1
1673851088,2023-01-16 07:38,100.00,935.81,1007.62,596,3.42,3.42,-84,1
1673851149,2023-01-16 07:39,100.00,935.80,1007.61,596,3.38,3.38,-85,1
1673851213,2023-01-16 07:40,100.00,935.80,1007.60,596,3.39,3.39,-85,1
1673851273,2023-01-16 07:41,100.00,935.80,1007.61,596,3.38,3.38,-83,1
1673851334,2023-01-16 07:42,100.00,935.76,1007.56,596,3.40,3.40,-84,1
1673851395,2023-01-16 07:43,100.00,935.82,1007.63,596,3.37,3.37,-85,1
1673851458,2023-01-16 07:44,100.00,935.81,1007.62,596,3.34,3.34,-84,1
1673851518,2023-01-16 07:45,100.00,935.81,1007.62,596,3.33,3.33,-85,1
1673851579,2023-01-16 07:46,100.00,935.85,1007.66,596,3.31,3.31,-85,1
1673851640,2023-01-16 07:47,100.00,935.85,1007.66,596,3.33,3.33,-84,1
1673851701,2023-01-16 07:48,100.00,935.79,1007.59,596,3.30,3.30,-85,1
1673851763,2023-01-16 07:49,100.00,935.82,1007.63,596,3.32,3.32,-83,1
1673851823,2023-01-16 07:50,100.00,935.82,1007.63,596,3.31,3.31,-84,1
1673851884,2023-01-16 07:51,100.00,935.82,1007.63,596,3.31,3.31,-84,1
1673851945,2023-01-16 07:52,100.00,935.80,1007.61,596,3.32,3.32,-84,1
1673852006,2023-01-16 07:53,100.00,935.76,1007.57,596,3.33,3.33,-84,1
1673852066,2023-01-16 07:54,100.00,935.75,1007.55,596,3.27,3.27,-85,1
1673852126,2023-01-16 07:55,100.00,935.76,1007.57,596,3.24,3.24,-84,1
1673852187,2023-01-16 07:56,100.00,935.75,1007.56,596,3.28,3.28,-83,1
1673852247,2023-01-16 07:57,100.00,935.76,1007.57,596,3.24,3.24,-85,1
1673852307,2023-01-16 07:58,100.00,935.73,1007.53,596,3.25,3.25,-87,1
1673852368,2023-01-16 07:59,100.00,935.76,1007.57,596,3.28,3.28,-85,1
1673852428,2023-01-16 08:00,100.00,935.75,1007.56,596,3.23,3.23,-84,1
1673852488,2023-01-16 08:01,100.00,935.74,1007.55,596,3.21,3.21,-85,1
1673852548,2023-01-16 08:02,100.00,935.74,1007.55,596,3.25,3.25,-86,1
1673852608,2023-01-16 08:03,100.00,935.74,1007.55,596,3.25,3.25,-85,1
1673852669,2023-01-16 08:04,100.00,935.76,1007.57,596,3.28,3.28,-85,1
1673852729,2023-01-16 08:05,100.00,935.76,1007.56,596,3.23,3.23,-83,1
1673852790,2023-01-16 08:06,100.00,935.75,1007.56,596,3.24,3.24,-85,1
1673852850,2023-01-16 08:07,100.00,935.71,1007.52,596,3.26,3.26,-84,1
1673852910,2023-01-16 08:08,100.00,935.69,1007.49,596,3.23,3.23,-85,1
1673852971,2023-01-16 08:09,100.00,935.67,1007.48,596,3.21,3.21,-84,1
1673853032,2023-01-16 08:10,100.00,935.70,1007.51,596,3.26,3.26,-85,1
1673853094,2023-01-16 08:11,100.00,935.69,1007.50,596,3.25,3.25,-84,1
1673853154,2023-01-16 08:12,100.00,935.67,1007.48,596,3.29,3.29,-85,1
1673853214,2023-01-16 08:13,100.00,935.67,1007.48,596,3.28,3.28,-84,1
1673853275,2023-01-16 08:14,100.00,935.58,1007.39,596,3.25,3.25,-83,1
1673853337,2023-01-16 08:15,100.00,935.56,1007.37,596,3.24,3.24,-85,1
1673853460,2023-01-16 08:17,100.00,935.49,1007.30,596,3.17,3.17,-85,1
1673853520,2023-01-16 08:18,100.00,935.50,1007.31,596,3.16,3.16,-86,1
1673853581,2023-01-16 08:19,100.00,935.48,1007.29,596,3.13,3.13,-83,1
1673853641,2023-01-16 08:20,100.00,935.53,1007.34,596,3.17,3.17,-83,1
1673853702,2023-01-16 08:21,100.00,935.60,1007.41,596,3.19,3.19,-84,1
1673853763,2023-01-16 08:22,100.00,935.64,1007.44,596,3.20,3.20,-85,1
1673853823,2023-01-16 08:23,100.00,935.66,1007.46,596,3.16,3.16,-84,1
1673853885,2023-01-16 08:24,100.00,935.60,1007.41,596,3.15,3.15,-84,1
1673853947,2023-01-16 08:25,100.00,935.63,1007.44,596,3.18,3.18,-84,1
1673854007,2023-01-16 08:26,100.00,935.66,1007.46,596,3.21,3.21,-84,1
1673854069,2023-01-16 08:27,100.00,935.66,1007.47,596,3.20,3.20,-85,1
1673854129,2023-01-16 08:28,100.00,935.67,1007.48,596,3.21,3.21,-86,1
1673854189,2023-01-16 08:29,100.00,935.68,1007.49,596,3.24,3.24,-84,1
1673854249,2023-01-16 08:30,100.00,935.69,1007.50,596,3.19,3.19,-84,1
1673854310,2023-01-16 08:31,100.00,935.74,1007.55,596,3.19,3.19,-84,1
1673854370,2023-01-16 08:32,100.00,935.68,1007.49,596,3.11,3.11,-84,1
1673854430,2023-01-16 08:33,100.00,935.69,1007.50,596,3.20,3.20,-85,1
1673854490,2023-01-16 08:34,100.00,935.68,1007.49,596,3.13,3.13,-85,1
1673854551,2023-01-16 08:35,100.00,935.67,1007.48,596,3.16,3.16,-85,1
1673854611,2023-01-16 08:36,100.00,935.67,1007.47,596,3.17,3.17,-84,1
1673854672,2023-01-16 08:37,100.00,935.64,1007.45,596,3.18,3.18,-85,1
1673854732,2023-01-16 08:38,100.00,935.61,1007.42,596,3.14,3.14,-85,1
1673854795,2023-01-16 08:39,100.00,935.57,1007.38,596,3.12,3.12,-83,1
1673854857,2023-01-16 08:40,100.00,935.51,1007.31,596,3.14,3.14,-84,1
1673854917,2023-01-16 08:41,100.00,935.41,1007.22,596,3.12,3.12,-84,1
1673854978,2023-01-16 08:42,100.00,935.42,1007.23,596,3.18,3.18,-86,1
1673855039,2023-01-16 08:43,100.00,935.47,1007.28,596,3.17,3.17,-84,1
1673855100,2023-01-16 08:45,100.00,935.41,1007.21,596,3.16,3.16,-84,1
1673855161,2023-01-16 08:46,100.00,935.28,1007.08,596,3.10,3.10,-85,1
1673855222,2023-01-16 08:47,100.00,935.13,1006.94,596,3.06,3.06,-86,1
1673855283,2023-01-16 08:48,100.00,935.12,1006.92,596,3.04,3.04,-84,1
1673855344,2023-01-16 08:49,100.00,935.14,1006.95,596,3.15,3.15,-85,1
1673855406,2023-01-16 08:50,100.00,935.16,1006.97,596,3.15,3.15,-84,1
1673855467,2023-01-16 08:51,100.00,935.16,1006.96,596,3.16,3.16,-85,1
1673855529,2023-01-16 08:52,100.00,935.12,1006.92,596,3.14,3.14,-85,1
1673855653,2023-01-16 08:54,100.00,935.12,1006.92,596,3.10,3.10,-84,1
1673855716,2023-01-16 08:55,100.00,935.13,1006.94,596,3.12,3.12,-85,1
1673855777,2023-01-16 08:56,100.00,935.12,1006.93,596,3.12,3.12,-85,1
1673855838,2023-01-16 08:57,100.00,935.17,1006.97,596,3.07,3.07,-85,1
1673855899,2023-01-16 08:58,100.00,935.16,1006.97,596,3.13,3.13,-86,1
1673855960,2023-01-16 08:59,100.00,935.17,1006.97,596,3.15,3.15,-84,1
1673856021,2023-01-16 09:00,100.00,935.15,1006.95,596,3.18,3.18,-84,1
1673856083,2023-01-16 09:01,100.00,935.11,1006.91,596,3.12,3.12,-84,1
1673856144,2023-01-16 09:02,100.00,935.16,1006.97,596,3.18,3.18,-85,1
1673856205,2023-01-16 09:03,100.00,935.19,1006.99,596,3.21,3.21,-84,1
1673856266,2023-01-16 09:04,100.00,935.19,1007.00,596,3.17,3.17,-85,1
1673856327,2023-01-16 09:05,100.00,935.23,1007.04,596,3.15,3.15,-86,1
1673856388,2023-01-16 09:06,100.00,935.24,1007.05,596,3.20,3.20,-85,1
1673856449,2023-01-16 09:07,100.00,935.24,1007.05,596,3.18,3.18,-86,1
1673856574,2023-01-16 09:09,100.00,935.28,1007.08,596,3.21,3.21,-84,1
1673856635,2023-01-16 09:10,100.00,935.34,1007.15,596,3.17,3.17,-86,1
1673856759,2023-01-16 09:12,100.00,935.14,1006.95,596,3.25,3.25,-86,1
1673856822,2023-01-16 09:13,100.00,935.12,1006.93,596,3.20,3.20,-85,1
1673856883,2023-01-16 09:14,100.00,935.09,1006.90,596,3.29,3.29,-86,1
1673856944,2023-01-16 09:15,100.00,935.06,1006.87,596,3.30,3.30,-84,1
1673857005,2023-01-16 09:16,100.00,935.05,1006.86,596,3.26,3.26,-86,1
1673857066,2023-01-16 09:17,100.00,935.05,1006.85,596,3.30,3.30,-84,1
1673857129,2023-01-16 09:18,100.00,935.10,1006.90,596,3.28,3.28,-86,1
1673857190,2023-01-16 09:19,100.00,935.10,1006.91,596,3.31,3.31,-85,1
1673857251,2023-01-16 09:20,100.00,935.14,1006.95,596,3.30,3.30,-86,1
1673857312,2023-01-16 09:21,100.00,935.11,1006.92,596,3.27,3.27,-83,1
1673857500,2023-01-16 09:25,100.00,935.04,1006.85,596,3.33,3.33,-85,1
1673857561,2023-01-16 09:26,100.00,935.06,1006.87,596,3.31,3.31,-86,1
1673857624,2023-01-16 09:27,100.00,935.03,1006.84,596,3.32,3.32,-84,1
1673857686,2023-01-16 09:28,100.00,935.02,1006.83,596,3.35,3.35,-85,1
1673857747,2023-01-16 09:29,100.00,934.98,1006.79,596,3.32,3.32,-84,1
1673857808,2023-01-16 09:30,100.00,935.03,1006.84,596,3.35,3.35,-84,1
1673857868,2023-01-16 09:31,100.00,935.04,1006.85,596,3.34,3.34,-85,1
1673857929,2023-01-16 09:32,100.00,935.01,1006.82,596,3.31,3.31,-84,1
1673858054,2023-01-16 09:34,100.00,934.99,1006.80,596,3.36,3.36,-84,1
1673858115,2023-01-16 09:35,100.00,935.04,1006.85,596,3.38,3.38,-84,1
1673858178,2023-01-16 09:36,100.00,934.99,1006.80,596,3.41,3.41,-85,1
1673858239,2023-01-16 09:37,100.00,934.98,1006.79,596,3.43,3.43,-85,1
1673858300,2023-01-16 09:38,100.00,934.99,1006.79,596,3.43,3.43,-85,1
1673858489,2023-01-16 09:41,100.00,934.92,1006.72,596,3.49,3.49,-86,1
1673858550,2023-01-16 09:42,100.00,934.96,1006.77,596,3.43,3.43,-85,1
1673858613,2023-01-16 09:43,100.00,934.88,1006.68,596,3.47,3.47,-87,1
1673858674,2023-01-16 09:44,100.00,934.88,1006.69,596,3.46,3.46,-84,1
1673858735,2023-01-16 09:45,100.00,934.91,1006.72,596,3.50,3.50,-86,1
1673858796,2023-01-16 09:46,100.00,934.90,1006.71,596,3.53,3.53,-87,1
1673858857,2023-01-16 09:47,100.00,934.96,1006.77,596,3.53,3.53,-85,1
1673858920,2023-01-16 09:48,100.00,934.88,1006.69,596,3.51,3.51,-85,1
1673858983,2023-01-16 09:49,100.00,934.88,1006.69,596,3.51,3.51,-85,1
1673859044,2023-01-16 09:50,100.00,934.86,1006.67,596,3.55,3.55,-85,1
1673859105,2023-01-16 09:51,100.00,934.79,1006.59,596,3.43,3.43,-84,1
1673859166,2023-01-16 09:52,100.00,934.80,1006.61,596,3.50,3.50,-85,1
1673859228,2023-01-16 09:53,100.00,934.75,1006.56,596,3.50,3.50,-84,1
1673859289,2023-01-16 09:54,100.00,934.71,1006.52,596,3.50,3.50,-84,1
1673859350,2023-01-16 09:55,100.00,934.65,1006.46,596,3.52,3.52,-85,1
1673859413,2023-01-16 09:56,100.00,934.61,1006.42,596,3.49,3.49,-84,1
1673859475,2023-01-16 09:57,100.00,934.62,1006.43,596,3.52,3.52,-86,1
1673859537,2023-01-16 09:58,100.00,934.63,1006.44,596,3.49,3.49,-84,1
1673859598,2023-01-16 09:59,100.00,934.69,1006.50,596,3.53,3.53,-85,1
1673859660,2023-01-16 10:01,100.00,934.77,1006.58,596,3.55,3.55,-85,1
1673859723,2023-01-16 10:02,100.00,934.85,1006.65,596,3.54,3.54,-84,1
1673859784,2023-01-16 10:03,100.00,934.80,1006.61,596,3.55,3.55,-84,1
1673859846,2023-01-16 10:04,100.00,934.82,1006.63,596,3.56,3.56,-85,1
1673859907,2023-01-16 10:05,100.00,934.81,1006.62,596,3.54,3.54,-84,1
1673859970,2023-01-16 10:06,100.00,934.71,1006.51,596,3.53,3.53,-81,1
1673860033,2023-01-16 10:07,100.00,934.61,1006.41,596,3.56,3.56,-84,1
1673860096,2023-01-16 10:08,100.00,934.54,1006.35,596,3.54,3.54,-86,1
1673860157,2023-01-16 10:09,100.00,934.52,1006.32,596,3.56,3.56,-85,1
1673860217,2023-01-16 10:10,100.00,934.52,1006.33,596,3.56,3.56,-83,1
1673860279,2023-01-16 10:11,100.00,934.49,1006.29,596,3.60,3.60,-85,1
1673860340,2023-01-16 10:12,100.00,934.51,1006.32,596,3.63,3.63,-84,1
1673860400,2023-01-16 10:13,100.00,934.53,1006.33,596,3.64,3.64,-84,1
1673860590,2023-01-16 10:16,100.00,934.51,1006.32,596,3.70,3.70,-85,1
1673860651,2023-01-16 10:17,100.00,934.49,1006.30,596,3.70,3.70,-83,1
1673860712,2023-01-16 10:18,100.00,934.48,1006.29,596,3.73,3.73,-84,1
1673860772,2023-01-16 10:19,100.00,934.45,1006.26,596,3.75,3.75,-84,1
1673860836,2023-01-16 10:20,100.00,934.38,1006.19,596,3.75,3.75,-84,1
1673860898,2023-01-16 10:21,100.00,934.34,1006.15,596,3.71,3.71,-84,1
1673860959,2023-01-16 10:22,100.00,934.33,1006.14,596,3.74,3.74,-84,1
1673861020,2023-01-16 10:23,100.00,934.33,1006.14,596,3.76,3.76,-84,1
1673861081,2023-01-16 10:24,100.00,934.29,1006.09,596,3.77,3.77,-85,1
1673861142,2023-01-16 10:25,100.00,934.23,1006.04,596,3.75,3.75,-84,1
1673861203,2023-01-16 10:26,100.00,934.23,1006.04,596,3.80,3.80,-84,1
1673861265,2023-01-16 10:27,100.00,934.24,1006.05,596,3.85,3.85,-84,1
1673861326,2023-01-16 10:28,100.00,934.25,1006.06,596,3.82,3.82,-83,1
1673861387,2023-01-16 10:29,100.00,934.25,1006.06,596,3.80,3.80,-84,1
1673861577,2023-01-16 10:32,100.00,934.34,1006.15,596,3.75,3.75,-83,1
1673861640,2023-01-16 10:34,100.00,934.39,1006.20,596,3.74,3.74,-86,1
1673861701,2023-01-16 10:35,100.00,934.35,1006.15,596,3.80,3.80,-84,1
1673861762,2023-01-16 10:36,100.00,934.31,1006.12,596,3.83,3.83,-84,1
1673862202,2023-01-16 10:43,100.00,934.09,1005.90,596,3.88,3.88,-86,1
1673862263,2023-01-16 10:44,100.00,934.08,1005.89,596,3.87,3.87,-87,1
1673862388,2023-01-16 10:46,100.00,934.06,1005.87,596,3.88,3.88,-86,1
1673862449,2023-01-16 10:47,100.00,934.00,1005.81,596,3.88,3.88,-85,1
1673862574,2023-01-16 10:49,100.00,933.97,1005.78,596,3.83,3.83,-85,1
1673862635,2023-01-16 10:50,100.00,934.01,1005.81,596,3.81,3.81,-86,1
1673862696,2023-01-16 10:51,100.00,933.95,1005.75,596,3.85,3.85,-84,1
1673862757,2023-01-16 10:52,100.00,933.93,1005.74,596,3.88,3.88,-86,1
1673862818,2023-01-16 10:53,100.00,933.85,1005.66,596,3.88,3.88,-85,1
1673862879,2023-01-16 10:54,100.00,933.82,1005.63,596,3.83,3.83,-85,1
1673862940,2023-01-16 10:55,100.00,933.83,1005.63,596,3.78,3.78,-85,1
1673863002,2023-01-16 10:56,100.00,933.79,1005.60,596,3.77,3.77,-85,1
1673863065,2023-01-16 10:57,100.00,933.77,1005.58,596,3.83,3.83,-84,1
1673863129,2023-01-16 10:58,100.00,933.73,1005.54,596,3.71,3.71,-85,1
1673863190,2023-01-16 10:59,100.00,933.45,1005.25,596,3.77,3.77,-84,1
1673863251,2023-01-16 11:00,100.00,933.69,1005.49,596,3.81,3.81,-86,1
1673863314,2023-01-16 11:01,100.00,933.68,1005.49,596,3.82,3.82,-85,1
1673863376,2023-01-16 11:02,100.00,933.62,1005.42,596,3.79,3.79,-84,1
1673863437,2023-01-16 11:03,100.00,933.62,1005.43,596,3.86,3.86,-85,1
1673863498,2023-01-16 11:04,100.00,933.60,1005.40,596,3.87,3.87,-85,1
1673863622,2023-01-16 11:07,100.00,933.52,1005.33,596,3.90,3.90,-84,1
1673863683,2023-01-16 11:08,100.00,933.53,1005.33,596,3.96,3.96,-85,1
1673863745,2023-01-16 11:09,100.00,933.55,1005.36,596,3.89,3.89,-84,1
1673863806,2023-01-16 11:10,100.00,933.56,1005.37,596,3.91,3.91,-85,1
1673863867,2023-01-16 11:11,100.00,933.45,1005.26,596,3.96,3.96,-85,1
1673863928,2023-01-16 11:12,100.00,933.39,1005.20,596,3.94,3.94,-83,1
1673863989,2023-01-16 11:13,100.00,933.35,1005.15,596,3.90,3.90,-85,1
1673864050,2023-01-16 11:14,100.00,933.41,1005.22,596,3.87,3.87,-84,1
1673864111,2023-01-16 11:15,100.00,933.37,1005.17,596,3.93,3.93,-84,1
1673864173,2023-01-16 11:16,100.00,933.33,1005.14,596,3.88,3.88,-85,1
1673864235,2023-01-16 11:17,100.00,933.29,1005.09,596,3.93,3.93,-84,1
1673864296,2023-01-16 11:18,100.00,933.28,1005.09,596,3.95,3.95,-85,1
1673864357,2023-01-16 11:19,100.00,933.24,1005.05,596,3.88,3.88,-84,1
1673864420,2023-01-16 11:20,100.00,933.21,1005.02,596,3.91,3.91,-84,1
1673864481,2023-01-16 11:21,100.00,933.17,1004.98,596,3.82,3.82,-83,1
1673864541,2023-01-16 11:22,100.00,933.18,1004.98,596,3.90,3.90,-84,1
1673864602,2023-01-16 11:23,100.00,933.14,1004.94,596,3.95,3.95,-84,1
1673864663,2023-01-16 11:24,100.00,933.12,1004.93,596,3.84,3.84,-84,1
1673864725,2023-01-16 11:25,100.00,933.10,1004.91,596,3.95,3.95,-84,1
1673864785,2023-01-16 11:26,100.00,933.09,1004.90,596,3.94,3.94,-84,1
1673864845,2023-01-16 11:27,100.00,933.04,1004.84,596,3.91,3.91,-85,1
1673864907,2023-01-16 11:28,100.00,932.98,1004.78,596,3.92,3.92,-84,1
1673864968,2023-01-16 11:29,100.00,933.00,1004.81,596,3.95,3.95,-83,1
1673865029,2023-01-16 11:30,100.00,933.00,1004.81,596,3.94,3.94,-83,1
1673865089,2023-01-16 11:31,100.00,932.97,1004.78,596,3.98,3.98,-83,1
1673865150,2023-01-16 11:32,100.00,932.95,1004.76,596,3.91,3.91,-84,1
1673865210,2023-01-16 11:33,100.00,932.93,1004.74,596,3.95,3.95,-85,1
1673865273,2023-01-16 11:34,100.00,932.92,1004.73,596,3.91,3.91,-85,1
1673865335,2023-01-16 11:35,100.00,932.90,1004.70,596,3.95,3.95,-83,1
1673865395,2023-01-16 11:36,100.00,932.88,1004.68,596,3.92,3.92,-84,1
1673865455,2023-01-16 11:37,100.00,932.81,1004.62,596,3.83,3.83,-83,1
1673865515,2023-01-16 11:38,100.00,932.77,1004.57,596,3.81,3.81,-84,1
1673865639,2023-01-16 11:40,100.00,932.67,1004.48,596,3.73,3.73,-84,1
1673865700,2023-01-16 11:41,100.00,932.66,1004.47,596,3.79,3.79,-83,1
1673865760,2023-01-16 11:42,100.00,932.60,1004.41,596,3.76,3.76,-83,1
1673865820,2023-01-16 11:43,100.00,932.66,1004.47,596,3.80,3.80,-83,1
1673865881,2023-01-16 11:44,100.00,932.63,1004.44,596,3.74,3.74,-82,1
1673865941,2023-01-16 11:45,100.00,932.62,1004.43,596,3.75,3.75,-84,1
1673866001,2023-01-16 11:46,100.00,932.58,1004.38,596,3.79,3.79,-83,1
1673866061,2023-01-16 11:47,100.00,932.52,1004.33,596,3.72,3.72,-83,1
1673866121,2023-01-16 11:48,100.00,932.48,1004.29,596,3.73,3.73,-84,1
1673866182,2023-01-16 11:49,100.00,932.47,1004.28,596,3.77,3.77,-81,1
1673866242,2023-01-16 11:50,100.00,932.43,1004.24,596,3.71,3.71,-83,1
1673866303,2023-01-16 11:51,100.00,932.37,1004.18,596,3.71,3.71,-84,1
1673866363,2023-01-16 11:52,100.00,932.38,1004.19,596,3.68,3.68,-84,1
1673866423,2023-01-16 11:53,100.00,932.34,1004.15,596,3.73,3.73,-84,1
1673866484,2023-01-16 11:54,100.00,932.22,1004.03,596,3.70,3.70,-82,1
1673866545,2023-01-16 11:55,100.00,932.28,1004.09,596,3.74,3.74,-83,1
1673866606,2023-01-16 11:56,100.00,932.28,1004.08,596,3.70,3.70,-83,1
1673866666,2023-01-16 11:57,100.00,932.28,1004.09,596,3.70,3.70,-85,1
1673866727,2023-01-16 11:58,100.00,932.24,1004.05,596,3.69,3.69,-83,1
1673866787,2023-01-16 11:59,100.00,932.23,1004.03,596,3.73,3.73,-85,1
1673866848,2023-01-16 12:00,100.00,932.19,1003.99,596,3.71,3.71,-85,1
1673866910,2023-01-16 12:01,100.00,932.13,1003.93,596,3.63,3.63,-83,1
1673866970,2023-01-16 12:02,100.00,932.11,1003.92,596,3.66,3.66,-83,1
1673867031,2023-01-16 12:03,100.00,932.11,1003.91,596,3.63,3.63,-83,1
1673867091,2023-01-16 12:04,100.00,931.99,1003.80,596,3.68,3.68,-85,1
1673867152,2023-01-16 12:05,100.00,932.01,1003.82,596,3.67,3.67,-83,1
1673867212,2023-01-16 12:06,100.00,932.00,1003.80,596,3.76,3.76,-83,1
1673867273,2023-01-16 12:07,100.00,931.93,1003.74,596,3.71,3.71,-84,1
1673867333,2023-01-16 12:08,100.00,931.88,1003.68,596,3.69,3.69,-82,1
1673867394,2023-01-16 12:09,100.00,931.72,1003.52,596,3.65,3.65,-83,1
1673867454,2023-01-16 12:10,100.00,931.70,1003.51,596,3.68,3.68,-83,1
1673867514,2023-01-16 12:11,100.00,931.61,1003.42,596,3.69,3.69,-83,1
1673867574,2023-01-16 12:12,100.00,931.68,1003.48,596,3.65,3.65,-83,1
1673867634,2023-01-16 12:13,100.00,931.57,1003.38,596,3.69,3.69,-84,1
1673867695,2023-01-16 12:14,100.00,931.62,1003.43,596,3.71,3.71,-84,1
1673867756,2023-01-16 12:15,100.00,931.64,1003.45,596,3.60,3.60,-84,1
1673867817,2023-01-16 12:16,100.00,931.65,1003.46,596,3.73,3.73,-83,1
1673867878,2023-01-16 12:17,100.00,931.66,1003.47,596,3.66,3.66,-84,1
1673867939,2023-01-16 12:18,100.00,931.55,1003.36,596,3.67,3.67,-84,1
1673867999,2023-01-16 12:19,100.00,931.56,1003.36,596,3.72,3.72,-83,1
1673868059,2023-01-16 12:20,100.00,931.55,1003.35,596,3.73,3.73,-84,1
1673868119,2023-01-16 12:21,100.00,931.50,1003.31,596,3.69,3.69,-84,1
1673868181,2023-01-16 12:23,100.00,931.46,1003.27,596,3.72,3.72,-83,1
1673868242,2023-01-16 12:24,100.00,931.42,1003.23,596,3.71,3.71,-85,1
1673868303,2023-01-16 12:25,100.00,931.42,1003.23,596,3.73,3.73,-85,1
1673868364,2023-01-16 12:26,100.00,931.39,1003.20,596,3.58,3.58,-83,1
1673868425,2023-01-16 12:27,100.00,931.34,1003.15,596,3.66,3.66,-84,1
1673868486,2023-01-16 12:28,100.00,931.37,1003.18,596,3.71,3.71,-84,1
1673868546,2023-01-16 12:29,100.00,931.29,1003.10,596,3.66,3.66,-84,1
1673868606,2023-01-16 12:30,100.00,931.28,1003.08,596,3.66,3.66,-83,1
1673868667,2023-01-16 12:31,100.00,931.32,1003.13,596,3.67,3.67,-84,1
1673868728,2023-01-16 12:32,100.00,931.26,1003.07,596,3.65,3.65,-83,1
1673868788,2023-01-16 12:33,100.00,931.34,1003.14,596,3.58,3.58,-85,1
1673868848,2023-01-16 12:34,100.00,931.25,1003.06,596,3.65,3.65,-83,1
1673868908,2023-01-16 12:35,100.00,931.30,1003.10,596,3.61,3.61,-83,1
1673868968,2023-01-16 12:36,100.00,931.26,1003.07,596,3.60,3.60,-84,1
1673869029,2023-01-16 12:37,100.00,931.23,1003.03,596,3.64,3.64,-83,1
1673869089,2023-01-16 12:38,100.00,931.23,1003.04,596,3.42,3.42,-84,1
1673869150,2023-01-16 12:39,100.00,931.19,1002.99,596,3.61,3.61,-83,1
1673869211,2023-01-16 12:40,100.00,931.14,1002.95,596,3.62,3.62,-84,1
1673869271,2023-01-16 12:41,100.00,931.14,1002.95,596,3.63,3.63,-85,1
1673869331,2023-01-16 12:42,100.00,931.16,1002.97,596,3.59,3.59,-83,1
1673869392,2023-01-16 12:43,100.00,931.11,1002.92,596,3.60,3.60,-82,1
1673869452,2023-01-16 12:44,100.00,931.13,1002.93,596,3.61,3.61,-84,1
1673869512,2023-01-16 12:45,100.00,931.12,1002.92,596,3.58,3.58,-83,1
1673869572,2023-01-16 12:46,100.00,931.17,1002.98,596,3.60,3.60,-83,1
1673869632,2023-01-16 12:47,100.00,931.15,1002.95,596,3.63,3.63,-83,1
1673869693,2023-01-16 12:48,100.00,931.11,1002.92,596,3.66,3.66,-84,1
1673869753,2023-01-16 12:49,100.00,931.09,1002.90,596,3.67,3.67,-84,1
1673869813,2023-01-16 12:50,100.00,931.00,1002.81,596,3.70,3.70,-84,1
1673869873,2023-01-16 12:51,100.00,930.96,1002.77,596,3.72,3.72,-83,1
1673869935,2023-01-16 12:52,100.00,930.86,1002.67,596,3.68,3.68,-83,1
1673869996,2023-01-16 12:53,100.00,930.91,1002.72,596,3.68,3.68,-84,1
1673870056,2023-01-16 12:54,100.00,930.94,1002.75,596,3.70,3.70,-85,1
1673870116,2023-01-16 12:55,100.00,930.87,1002.68,596,3.67,3.67,-85,1
1673870176,2023-01-16 12:56,100.00,930.79,1002.60,596,3.73,3.73,-82,1
1673870237,2023-01-16 12:57,100.00,930.80,1002.61,596,3.67,3.67,-83,1
1673870297,2023-01-16 12:58,100.00,930.84,1002.65,596,3.63,3.63,-84,1
1673870358,2023-01-16 12:59,100.00,930.80,1002.61,596,3.70,3.70,-84,1
1673870419,2023-01-16 13:00,100.00,930.82,1002.63,596,3.67,3.67,-84,1
1673870480,2023-01-16 13:01,100.00,930.81,1002.61,596,3.69,3.69,-85,1
1673870540,2023-01-16 13:02,100.00,930.82,1002.63,596,3.68,3.68,-83,1
1673870600,2023-01-16 13:03,100.00,930.82,1002.63,596,3.70,3.70,-83,1
1673870661,2023-01-16 13:04,100.00,930.78,1002.58,596,3.73,3.73,-84,1
1673870722,2023-01-16 13:05,100.00,930.82,1002.62,596,3.61,3.61,-85,1
1673870782,2023-01-16 13:06,100.00,930.79,1002.60,596,3.65,3.65,-83,1
1673870842,2023-01-16 13:07,100.00,930.76,1002.57,596,3.64,3.64,-82,1
1673870902,2023-01-16 13:08,100.00,930.80,1002.61,596,3.67,3.67,-83,1
1673870962,2023-01-16 13:09,100.00,930.80,1002.61,596,3.65,3.65,-83,1
1673871023,2023-01-16 13:10,100.00,930.77,1002.57,596,3.71,3.71,-84,1
1673871084,2023-01-16 13:11,100.00,930.74,1002.54,596,3.71,3.71,-84,1
1673871144,2023-01-16 13:12,100.00,930.69,1002.50,596,3.72,3.72,-83,1
1673871204,2023-01-16 13:13,100.00,930.67,1002.48,596,3.71,3.71,-83,1
1673871265,2023-01-16 13:14,100.00,930.68,1002.49,596,3.66,3.66,-83,1
1673871327,2023-01-16 13:15,100.00,930.60,1002.40,596,3.59,3.59,-83,1
1673871387,2023-01-16 13:16,100.00,930.55,1002.36,596,3.58,3.58,-83,1
1673871448,2023-01-16 13:17,100.00,930.52,1002.33,596,3.57,3.57,-84,1
1673871508,2023-01-16 13:18,100.00,930.51,1002.32,596,3.56,3.56,-83,1
1673871568,2023-01-16 13:19,100.00,930.46,1002.27,596,3.55,3.55,-83,1
1673871628,2023-01-16 13:20,100.00,930.46,1002.27,596,3.56,3.56,-85,1
1673871688,2023-01-16 13:21,100.00,930.40,1002.21,596,3.56,3.56,-84,1
1673871750,2023-01-16 13:22,100.00,930.38,1002.19,596,3.57,3.57,-83,1
1673871810,2023-01-16 13:23,100.00,930.34,1002.15,596,3.56,3.56,-83,1
1673871870,2023-01-16 13:24,100.00,930.28,1002.09,596,3.60,3.60,-84,1
1673871930,2023-01-16 13:25,100.00,930.32,1002.13,596,3.61,3.61,-83,1
1673871990,2023-01-16 13:26,100.00,930.33,1002.13,596,3.61,3.61,-82,1
1673872051,2023-01-16 13:27,100.00,930.36,1002.16,596,3.63,3.63,-83,1
1673872111,2023-01-16 13:28,100.00,930.32,1002.13,596,3.64,3.64,-83,1
1673872172,2023-01-16 13:29,100.00,930.30,1002.10,596,3.63,3.63,-83,1
1673872233,2023-01-16 13:30,100.00,930.27,1002.08,596,3.61,3.61,-83,1
1673872293,2023-01-16 13:31,100.00,930.24,1002.05,596,3.64,3.64,-84,1
1673872354,2023-01-16 13:32,100.00,930.26,1002.07,596,3.65,3.65,-84,1
1673872415,2023-01-16 13:33,100.00,930.31,1002.12,596,3.66,3.66,-84,1
1673872475,2023-01-16 13:34,100.00,930.31,1002.11,596,3.64,3.64,-85,1
1673872536,2023-01-16 13:35,100.00,930.29,1002.09,596,3.63,3.63,-84,1
1673872597,2023-01-16 13:36,100.00,930.29,1002.10,596,3.57,3.57,-83,1
1673872657,2023-01-16 13:37,100.00,930.28,1002.09,596,3.64,3.64,-83,1
1673872718,2023-01-16 13:38,100.00,930.33,1002.14,596,3.63,3.63,-83,1
1673872778,2023-01-16 13:39,100.00,930.33,1002.14,596,3.60,3.60,-82,1
1673872839,2023-01-16 13:40,100.00,930.31,1002.12,596,3.61,3.61,-83,1
1673872899,2023-01-16 13:41,100.00,930.29,1002.09,596,3.64,3.64,-84,1
1673872960,2023-01-16 13:42,100.00,930.25,1002.06,596,3.53,3.53,-83,1
1673873020,2023-01-16 13:43,100.00,930.18,1001.99,596,3.54,3.54,-84,1
1673873080,2023-01-16 13:44,100.00,930.16,1001.97,596,3.60,3.60,-83,1
1673873140,2023-01-16 13:45,100.00,930.17,1001.97,596,3.61,3.61,-84,1
1673873201,2023-01-16 13:46,100.00,930.12,1001.93,596,3.56,3.56,-84,1
1673873261,2023-01-16 13:47,100.00,930.04,1001.85,596,3.52,3.52,-85,1
1673873322,2023-01-16 13:48,100.00,930.12,1001.93,596,3.58,3.58,-83,1
1673873382,2023-01-16 13:49,100.00,930.06,1001.86,596,3.58,3.58,-84,1
1673873442,2023-01-16 13:50,100.00,930.09,1001.90,596,3.61,3.61,-83,1
1673873502,2023-01-16 13:51,100.00,930.09,1001.89,596,3.60,3.60,-87,1
1673873562,2023-01-16 13:52,100.00,930.07,1001.88,596,3.58,3.58,-83,1
1673873622,2023-01-16 13:53,100.00,930.04,1001.85,596,3.53,3.53,-83,1
1673873683,2023-01-16 13:54,100.00,930.06,1001.87,596,3.56,3.56,-83,1
1673873744,2023-01-16 13:55,100.00,930.10,1001.90,596,3.60,3.60,-84,1
1673873804,2023-01-16 13:56,100.00,930.12,1001.92,596,3.56,3.56,-84,1
1673873864,2023-01-16 13:57,100.00,930.06,1001.87,596,3.53,3.53,-84,1
1673873925,2023-01-16 13:58,100.00,930.03,1001.84,596,3.53,3.53,-84,1
1673873985,2023-01-16 13:59,100.00,930.03,1001.84,596,3.52,3.52,-83,1
1673874045,2023-01-16 14:00,100.00,930.02,1001.83,596,3.47,3.47,-84,1
1673874106,2023-01-16 14:01,100.00,930.04,1001.84,596,3.43,3.43,-85,1
1673874166,2023-01-16 14:02,100.00,930.02,1001.83,596,3.47,3.47,-83,1
1673874226,2023-01-16 14:03,100.00,930.00,1001.81,596,3.47,3.47,-81,1
1673874287,2023-01-16 14:04,100.00,930.01,1001.82,596,3.44,3.44,-82,1
1673874348,2023-01-16 14:05,100.00,930.01,1001.82,596,3.45,3.45,-82,1
1673874408,2023-01-16 14:06,100.00,930.00,1001.81,596,3.44,3.44,-82,1
1673874468,2023-01-16 14:07,100.00,930.03,1001.83,596,3.29,3.29,-82,1
1673874528,2023-01-16 14:08,100.00,929.98,1001.79,596,3.39,3.39,-83,1
1673874588,2023-01-16 14:09,100.00,929.96,1001.77,596,3.40,3.40,-84,1
1673874648,2023-01-16 14:10,100.00,929.96,1001.77,596,3.42,3.42,-83,1
1673874708,2023-01-16 14:11,100.00,929.92,1001.73,596,3.43,3.43,-82,1
1673874768,2023-01-16 14:12,100.00,930.00,1001.81,596,3.36,3.36,-83,1
1673874828,2023-01-16 14:13,100.00,929.97,1001.77,596,3.35,3.35,-83,1
1673874888,2023-01-16 14:14,100.00,929.94,1001.75,596,3.39,3.39,-82,1
1673874948,2023-01-16 14:15,100.00,929.94,1001.74,596,3.43,3.43,-82,1
1673875008,2023-01-16 14:16,100.00,929.90,1001.71,596,3.45,3.45,-82,1
1673875068,2023-01-16 14:17,100.00,929.90,1001.71,596,3.47,3.47,-83,1
1673875128,2023-01-16 14:18,100.00,929.88,1001.68,596,3.40,3.40,-82,1
1673875188,2023-01-16 14:19,100.00,929.85,1001.66,596,3.39,3.39,-83,1
1673875248,2023-01-16 14:20,100.00,929.87,1001.68,596,3.34,3.34,-84,1
1673875308,2023-01-16 14:21,100.00,929.83,1001.64,596,3.40,3.40,-83,1
1673875368,2023-01-16 14:22,100.00,929.79,1001.60,596,3.36,3.36,-82,1
1673875428,2023-01-16 14:23,100.00,929.78,1001.59,596,3.42,3.42,-84,1
1673875488,2023-01-16 14:24,100.00,929.74,1001.54,596,3.40,3.40,-82,1
1673875548,2023-01-16 14:25,100.00,929.74,1001.55,596,3.45,3.45,-82,1
1673875609,2023-01-16 14:26,100.00,929.74,1001.55,596,3.47,3.47,-83,1
1673875669,2023-01-16 14:27,100.00,929.76,1001.56,596,3.48,3.48,-82,1
1673875729,2023-01-16 14:28,100.00,929.73,1001.54,596,3.49,3.49,-83,1
1673875789,2023-01-16 14:29,100.00,929.67,1001.47,596,3.50,3.50,-84,1
1673875849,2023-01-16 14:30,100.00,929.71,1001.52,596,3.53,3.53,-83,1
1673875909,2023-01-16 14:31,100.00,929.64,1001.45,596,3.55,3.55,-82,1
1673875969,2023-01-16 14:32,100.00,929.65,1001.45,596,3.50,3.50,-81,1
1673876029,2023-01-16 14:33,100.00,929.61,1001.42,596,3.52,3.52,-82,1
1673876089,2023-01-16 14:34,100.00,929.58,1001.39,596,3.52,3.52,-83,1
1673876149,2023-01-16 14:35,100.00,929.59,1001.40,596,3.48,3.48,-82,1
1673876209,2023-01-16 14:36,100.00,929.54,1001.35,596,3.46,3.46,-83,1
1673876269,2023-01-16 14:37,100.00,929.54,1001.35,596,3.50,3.50,-81,1
1673876329,2023-01-16 14:38,100.00,929.54,1001.35,596,3.53,3.53,-82,1
1673876389,2023-01-16 14:39,100.00,929.53,1001.33,596,3.53,3.53,-82,1
1673876449,2023-01-16 14:40,100.00,929.52,1001.33,596,3.51,3.51,-83,1
1673876509,2023-01-16 14:41,100.00,929.50,1001.31,596,3.57,3.57,-83,1
1673876569,2023-01-16 14:42,100.00,929.54,1001.34,596,3.56,3.56,-82,1
1673876629,2023-01-16 14:43,100.00,929.57,1001.37,596,3.52,3.52,-83,1
1673876689,2023-01-16 14:44,100.00,929.53,1001.34,596,3.59,3.59,-84,1
1673876749,2023-01-16 14:45,100.00,929.58,1001.39,596,3.60,3.60,-83,1
1673876809,2023-01-16 14:46,100.00,929.54,1001.35,596,3.61,3.61,-83,1
1673876869,2023-01-16 14:47,100.00,929.48,1001.28,596,3.53,3.53,-82,1
1673876929,2023-01-16 14:48,100.00,929.51,1001.31,596,3.57,3.57,-83,1
1673876989,2023-01-16 14:49,100.00,929.50,1001.31,596,3.51,3.51,-82,1
1673877050,2023-01-16 14:50,100.00,929.51,1001.32,596,3.52,3.52,-84,1
1673877110,2023-01-16 14:51,100.00,929.50,1001.31,596,3.51,3.51,-81,1
1673877170,2023-01-16 14:52,100.00,929.45,1001.26,596,3.52,3.52,-81,1
1673877230,2023-01-16 14:53,100.00,929.40,1001.21,596,3.56,3.56,-82,1
1673877290,2023-01-16 14:54,100.00,929.38,1001.19,596,3.58,3.58,-83,1
1673877350,2023-01-16 14:55,100.00,929.35,1001.16,596,3.56,3.56,-82,1
1673877410,2023-01-16 14:56,100.00,929.37,1001.17,596,3.53,3.53,-83,1
1673877470,2023-01-16 14:57,100.00,929.34,1001.15,596,3.54,3.54,-82,1
1673877530,2023-01-16 14:58,100.00,929.30,1001.11,596,3.50,3.50,-82,1
1673877590,2023-01-16 14:59,100.00,929.36,1001.17,596,3.46,3.46,-82,1
1673877650,2023-01-16 15:00,100.00,929.24,1001.05,596,3.52,3.52,-82,1
1673877710,2023-01-16 15:01,100.00,929.26,1001.07,596,3.51,3.51,-82,1
1673877770,2023-01-16 15:02,100.00,929.24,1001.05,596,3.54,3.54,-84,1
1673877830,2023-01-16 15:03,100.00,929.26,1001.07,596,3.52,3.52,-82,1
1673877890,2023-01-16 15:04,100.00,929.25,1001.06,596,3.51,3.51,-82,1
1673877950,2023-01-16 15:05,100.00,929.22,1001.02,596,3.49,3.49,-82,1
1673878010,2023-01-16 15:06,100.00,929.20,1001.01,596,3.43,3.43,-81,1
1673878070,2023-01-16 15:07,100.00,929.24,1001.05,596,3.42,3.42,-83,1
1673878130,2023-01-16 15:08,100.00,929.19,1001.00,596,3.50,3.50,-83,1
1673878190,2023-01-16 15:09,100.00,929.13,1000.94,596,3.53,3.53,-82,1
1673878250,2023-01-16 15:10,100.00,929.18,1000.99,596,3.53,3.53,-82,1
1673878310,2023-01-16 15:11,100.00,929.13,1000.93,596,3.55,3.55,-82,1
1673878371,2023-01-16 15:12,100.00,929.18,1000.98,596,3.47,3.47,-82,1
1673878431,2023-01-16 15:13,100.00,929.15,1000.96,596,3.47,3.47,-81,1
1673878491,2023-01-16 15:14,100.00,929.10,1000.90,596,3.51,3.51,-82,1
1673878551,2023-01-16 15:15,100.00,929.14,1000.94,596,3.51,3.51,-81,1
1673878611,2023-01-16 15:16,100.00,929.10,1000.91,596,3.50,3.50,-81,1
1673878671,2023-01-16 15:17,100.00,929.08,1000.89,596,3.50,3.50,-81,1
1673878731,2023-01-16 15:18,100.00,929.10,1000.90,596,3.44,3.44,-82,1
1673878791,2023-01-16 15:19,100.00,929.07,1000.88,596,3.47,3.47,-83,1
1673878851,2023-01-16 15:20,100.00,929.06,1000.86,596,3.42,3.42,-82,1
1673878911,2023-01-16 15:21,100.00,929.05,1000.85,596,3.47,3.47,-83,1
1673878971,2023-01-16 15:22,100.00,929.06,1000.87,596,3.39,3.39,-82,1
1673879031,2023-01-16 15:23,100.00,929.03,1000.84,596,3.42,3.42,-82,1
1673879091,2023-01-16 15:24,100.00,928.98,1000.79,596,3.44,3.44,-83,1
1673879151,2023-01-16 15:25,100.00,928.99,1000.79,596,3.43,3.43,-82,1
1673879211,2023-01-16 15:26,100.00,928.99,1000.80,596,3.43,3.43,-82,1
1673879271,2023-01-16 15:27,100.00,929.00,1000.81,596,3.39,3.39,-81,1
1673879331,2023-01-16 15:28,100.00,929.01,1000.81,596,3.36,3.36,-83,1
1673879392,2023-01-16 15:29,100.00,928.98,1000.78,596,3.39,3.39,-82,1
1673879452,2023-01-16 15:30,100.00,929.00,1000.81,596,3.35,3.35,-82,1
1673879513,2023-01-16 15:31,100.00,928.99,1000.80,596,3.37,3.37,-83,1
1673879573,2023-01-16 15:32,100.00,928.98,1000.79,596,3.39,3.39,-81,1
1673879633,2023-01-16 15:33,100.00,928.99,1000.80,596,3.32,3.32,-82,1
1673879693,2023-01-16 15:34,100.00,928.99,1000.80,596,3.38,3.38,-82,1
1673879753,2023-01-16 15:35,100.00,928.95,1000.75,596,3.42,3.42,-81,1
1673879813,2023-01-16 15:36,100.00,928.95,1000.76,596,3.42,3.42,-82,1
1673879873,2023-01-16 15:37,100.00,928.92,1000.72,596,3.43,3.43,-81,1
1673879933,2023-01-16 15:38,100.00,928.94,1000.75,596,3.36,3.36,-83,1
1673879993,2023-01-16 15:39,100.00,928.94,1000.75,596,3.34,3.34,-83,1
1673880053,2023-01-16 15:40,100.00,928.92,1000.72,596,3.43,3.43,-81,1
1673880113,2023-01-16 15:41,100.00,928.92,1000.73,596,3.46,3.46,-82,1
1673880173,2023-01-16 15:42,100.00,928.92,1000.72,596,3.42,3.42,-82,1
1673880233,2023-01-16 15:43,100.00,928.86,1000.67,596,3.40,3.40,-82,1
1673880293,2023-01-16 15:44,100.00,928.86,1000.67,596,3.47,3.47,-82,1
1673880353,2023-01-16 15:45,100.00,928.88,1000.69,596,3.50,3.50,-83,1
1673880413,2023-01-16 15:46,100.00,928.86,1000.67,596,3.51,3.51,-81,1
1673880473,2023-01-16 15:47,100.00,928.81,1000.62,596,3.53,3.53,-82,1
1673880533,2023-01-16 15:48,100.00,928.81,1000.62,596,3.52,3.52,-82,1
1673880593,2023-01-16 15:49,100.00,928.83,1000.64,596,3.49,3.49,-83,1
1673880653,2023-01-16 15:50,100.00,928.76,1000.57,596,3.48,3.48,-82,1
1673880713,2023-01-16 15:51,100.00,928.78,1000.59,596,3.40,3.40,-82,1
1673880773,2023-01-16 15:52,100.00,928.74,1000.55,596,3.42,3.42,-81,1
1673880833,2023-01-16 15:53,100.00,928.78,1000.58,596,3.44,3.44,-82,1
1673880894,2023-01-16 15:54,100.00,928.68,1000.49,596,3.48,3.48,-83,1
1673880954,2023-01-16 15:55,100.00,928.70,1000.51,596,3.48,3.48,-81,1
1673881014,2023-01-16 15:56,100.00,928.66,1000.47,596,3.49,3.49,-82,1
1673881074,2023-01-16 15:57,100.00,928.66,1000.46,596,3.47,3.47,-81,1
1673881134,2023-01-16 15:58,100.00,928.65,1000.45,596,3.43,3.43,-82,1
1673881194,2023-01-16 15:59,100.00,928.60,1000.41,596,3.43,3.43,-81,1
1673881254,2023-01-16 16:00,100.00,928.65,1000.46,596,3.46,3.46,-82,1
1673881314,2023-01-16 16:01,100.00,928.63,1000.43,596,3.46,3.46,-82,1
1673881374,2023-01-16 16:02,100.00,928.63,1000.44,596,3.47,3.47,-82,1
1673881435,2023-01-16 16:03,100.00,928.60,1000.41,596,3.48,3.48,-81,1
1673881495,2023-01-16 16:04,100.00,928.60,1000.41,596,3.49,3.49,-82,1
1673881555,2023-01-16 16:05,100.00,928.56,1000.37,596,3.44,3.44,-81,1
1673881615,2023-01-16 16:06,100.00,928.56,1000.36,596,3.43,3.43,-83,1
1673881675,2023-01-16 16:07,100.00,928.54,1000.34,596,3.46,3.46,-82,1
1673881735,2023-01-16 16:08,100.00,928.54,1000.35,596,3.44,3.44,-82,1
1673881795,2023-01-16 16:09,100.00,928.55,1000.35,596,3.46,3.46,-82,1
1673881855,2023-01-16 16:10,100.00,928.54,1000.35,596,3.49,3.49,-81,1
1673881915,2023-01-16 16:11,100.00,928.50,1000.30,596,3.42,3.42,-81,1
1673881975,2023-01-16 16:12,100.00,928.50,1000.31,596,3.46,3.46,-82,1
1673882035,2023-01-16 16:13,100.00,928.49,1000.30,596,3.47,3.47,-81,1
1673882095,2023-01-16 16:14,100.00,928.50,1000.30,596,3.46,3.46,-82,1
1673882155,2023-01-16 16:15,100.00,928.44,1000.25,596,3.52,3.52,-82,1
1673882215,2023-01-16 16:16,100.00,928.40,1000.21,596,3.51,3.51,-83,1
1673882275,2023-01-16 16:17,100.00,928.38,1000.18,596,3.52,3.52,-82,1
1673882335,2023-01-16 16:18,100.00,928.34,1000.15,596,3.50,3.50,-82,1
1673882395,2023-01-16 16:19,100.00,928.32,1000.13,596,3.51,3.51,-83,1
1673882456,2023-01-16 16:20,100.00,928.30,1000.10,596,3.45,3.45,-82,1
1673882516,2023-01-16 16:21,100.00,928.22,1000.03,596,3.48,3.48,-81,1
1673882576,2023-01-16 16:22,100.00,928.22,1000.02,596,3.42,3.42,-82,1
1673882636,2023-01-16 16:23,100.00,928.25,1000.06,596,3.43,3.43,-82,1
1673882696,2023-01-16 16:24,100.00,928.18,999.98,596,3.45,3.45,-82,1
1673882756,2023-01-16 16:25,100.00,928.16,999.96,596,3.42,3.42,-82,1
1673882816,2023-01-16 16:26,100.00,928.12,999.92,596,3.44,3.44,-81,1
1673882876,2023-01-16 16:27,100.00,928.10,999.91,596,3.41,3.41,-82,1
1673882936,2023-01-16 16:28,100.00,928.11,999.92,596,3.39,3.39,-82,1
1673882996,2023-01-16 16:29,100.00,928.13,999.94,596,3.34,3.34,-82,1
1673883056,2023-01-16 16:30,100.00,928.11,999.92,596,3.39,3.39,-80,1
1673883116,2023-01-16 16:31,100.00,928.11,999.92,596,3.35,3.35,-82,1
1673883176,2023-01-16 16:32,100.00,928.10,999.91,596,3.28,3.28,-82,1
1673883236,2023-01-16 16:33,100.00,928.10,999.91,596,3.20,3.20,-83,1
1673883296,2023-01-16 16:34,100.00,928.13,999.94,596,3.26,3.26,-81,1
1673883356,2023-01-16 16:35,100.00,928.07,999.88,596,3.19,3.19,-82,1
1673883416,2023-01-16 16:36,100.00,928.10,999.90,596,3.24,3.24,-82,1
1673883476,2023-01-16 16:37,100.00,928.05,999.86,596,3.18,3.18,-82,1
1673883536,2023-01-16 16:38,100.00,928.07,999.88,596,3.11,3.11,-82,1
1673883596,2023-01-16 16:39,100.00,928.10,999.90,596,3.17,3.17,-82,1
1673883656,2023-01-16 16:40,100.00,928.09,999.90,596,3.15,3.15,-81,1
1673883716,2023-01-16 16:41,100.00,928.06,999.87,596,3.12,3.12,-81,1
1673883776,2023-01-16 16:42,100.00,928.04,999.85,596,3.09,3.09,-82,1
1673883836,2023-01-16 16:43,100.00,928.05,999.85,596,3.08,3.08,-80,1
1673883896,2023-01-16 16:44,100.00,928.01,999.82,596,3.05,3.05,-81,1
1673883956,2023-01-16 16:45,100.00,927.98,999.79,596,3.07,3.07,-82,1
1673884017,2023-01-16 16:46,100.00,928.00,999.81,596,3.01,3.01,-82,1
1673884077,2023-01-16 16:47,100.00,927.95,999.76,596,3.02,3.02,-82,1
1673884137,2023-01-16 16:48,100.00,927.94,999.75,596,3.04,3.04,-82,1
1673884197,2023-01-16 16:49,100.00,927.92,999.73,596,3.06,3.06,-82,1
1673884257,2023-01-16 16:50,100.00,927.91,999.71,596,3.03,3.03,-81,1
1673884317,2023-01-16 16:51,100.00,927.92,999.72,596,2.98,2.98,-81,1
1673884377,2023-01-16 16:52,100.00,927.96,999.77,596,2.98,2.98,-82,1
1673884437,2023-01-16 16:53,100.00,927.90,999.71,596,2.98,2.98,-82,1
1673884497,2023-01-16 16:54,100.00,927.82,999.63,596,3.04,3.04,-81,1
1673884557,2023-01-16 16:55,100.00,927.84,999.64,596,2.99,2.99,-82,1
1673884617,2023-01-16 16:56,100.00,927.80,999.61,596,2.98,2.98,-83,1
1673884677,2023-01-16 16:57,100.00,927.81,999.62,596,2.99,2.99,-82,1
1673884737,2023-01-16 16:58,100.00,927.86,999.67,596,2.95,2.95,-82,1
1673884797,2023-01-16 16:59,100.00,927.86,999.66,596,2.99,2.99,-82,1
1673884857,2023-01-16 17:00,100.00,927.80,999.60,596,2.95,2.95,-82,1
1673884917,2023-01-16 17:01,100.00,927.73,999.54,596,2.95,2.95,-82,1
1673884977,2023-01-16 17:02,100.00,927.74,999.55,596,2.91,2.91,-81,1
1673885037,2023-01-16 17:03,100.00,927.74,999.55,596,2.87,2.87,-82,1
1673885097,2023-01-16 17:04,100.00,927.73,999.54,596,2.85,2.85,-82,1
1673885157,2023-01-16 17:05,100.00,927.72,999.53,596,2.89,2.89,-82,1
1673885217,2023-01-16 17:06,100.00,927.72,999.53,596,2.84,2.84,-81,1
1673885277,2023-01-16 17:07,100.00,927.72,999.53,596,2.88,2.88,-83,1
1673885337,2023-01-16 17:08,100.00,927.70,999.50,596,2.88,2.88,-81,1
1673885397,2023-01-16 17:09,100.00,927.68,999.49,596,2.82,2.82,-82,1
1673885458,2023-01-16 17:10,100.00,927.68,999.49,596,2.85,2.85,-81,1
1673885518,2023-01-16 17:11,100.00,927.63,999.44,596,2.85,2.85,-82,1
1673885578,2023-01-16 17:12,100.00,927.66,999.47,596,2.87,2.87,-81,1
1673885638,2023-01-16 17:13,100.00,927.65,999.46,596,2.86,2.86,-81,1
1673885698,2023-01-16 17:14,100.00,927.63,999.44,596,2.89,2.89,-82,1
1673885758,2023-01-16 17:15,100.00,927.63,999.43,596,2.87,2.87,-82,1
1673885818,2023-01-16 17:16,100.00,927.63,999.43,596,2.89,2.89,-82,1
1673885878,2023-01-16 17:17,100.00,927.57,999.37,596,2.88,2.88,-83,1
1673885938,2023-01-16 17:18,100.00,927.52,999.33,596,2.91,2.91,-81,1
1673885998,2023-01-16 17:19,100.00,927.51,999.32,596,2.86,2.86,-81,1
1673886058,2023-01-16 17:20,100.00,927.52,999.33,596,2.86,2.86,-82,1
1673886118,2023-01-16 17:21,100.00,927.52,999.33,596,2.92,2.92,-81,1
1673886178,2023-01-16 17:22,100.00,927.45,999.26,596,2.90,2.90,-81,1
1673886238,2023-01-16 17:23,100.00,927.45,999.25,596,2.87,2.87,-80,1
1673886298,2023-01-16 17:24,100.00,927.47,999.28,596,2.89,2.89,-82,1
1673886358,2023-01-16 17:25,100.00,927.42,999.22,596,2.87,2.87,-81,1
1673886418,2023-01-16 17:26,100.00,927.40,999.21,596,2.86,2.86,-83,1
1673886478,2023-01-16 17:27,100.00,927.41,999.21,596,2.86,2.86,-81,1
1673886538,2023-01-16 17:28,100.00,927.40,999.20,596,2.86,2.86,-82,1
1673886598,2023-01-16 17:29,100.00,927.40,999.21,596,2.84,2.84,-82,1
1673886658,2023-01-16 17:30,100.00,927.39,999.20,596,2.86,2.86,-82,1
1673886718,2023-01-16 17:31,100.00,927.39,999.19,596,2.88,2.88,-83,1
1673886778,2023-01-16 17:32,100.00,927.33,999.14,596,2.82,2.82,-82,1
1673886838,2023-01-16 17:33,100.00,927.38,999.18,596,2.88,2.88,-82,1
1673886898,2023-01-16 17:34,100.00,927.35,999.16,596,2.89,2.89,-82,1
1673886958,2023-01-16 17:35,100.00,927.41,999.21,596,2.90,2.90,-81,1
1673887018,2023-01-16 17:36,100.00,927.42,999.23,596,2.89,2.89,-82,1
1673887079,2023-01-16 17:37,100.00,927.38,999.18,596,2.93,2.93,-82,1
1673887139,2023-01-16 17:38,100.00,927.35,999.16,596,2.94,2.94,-82,1
1673887199,2023-01-16 17:39,100.00,927.36,999.17,596,2.99,2.99,-82,1
1673887259,2023-01-16 17:40,100.00,927.31,999.12,596,3.01,3.01,-81,1
1673887319,2023-01-16 17:41,100.00,927.31,999.11,596,2.98,2.98,-81,1
1673887379,2023-01-16 17:42,100.00,927.27,999.07,596,3.02,3.02,-83,1
1673887439,2023-01-16 17:43,100.00,927.22,999.03,596,2.95,2.95,-83,1
1673887499,2023-01-16 17:44,100.00,927.26,999.07,596,2.97,2.97,-82,1
1673887559,2023-01-16 17:45,100.00,927.23,999.04,596,2.95,2.95,-82,1
1673887619,2023-01-16 17:46,100.00,927.17,998.98,596,2.93,2.93,-82,1
1673887679,2023-01-16 17:47,100.00,927.11,998.92,596,2.89,2.89,-81,1
1673887739,2023-01-16 17:48,100.00,927.10,998.91,596,2.89,2.89,-82,1
1673887799,2023-01-16 17:49,100.00,927.08,998.89,596,2.90,2.90,-84,1
1673887859,2023-01-16 17:50,100.00,927.10,998.91,596,2.89,2.89,-82,1
1673887919,2023-01-16 17:51,100.00,927.08,998.88,596,2.86,2.86,-82,1
1673887979,2023-01-16 17:52,100.00,927.08,998.89,596,2.87,2.87,-82,1
1673888039,2023-01-16 17:53,100.00,927.03,998.84,596,2.82,2.82,-83,1
1673888099,2023-01-16 17:54,100.00,927.01,998.82,596,2.84,2.84,-81,1
1673888159,2023-01-16 17:55,100.00,927.06,998.87,596,2.90,2.90,-82,1
1673888219,2023-01-16 17:56,100.00,927.02,998.83,596,2.86,2.86,-82,1
1673888279,2023-01-16 17:57,100.00,927.00,998.80,596,2.90,2.90,-81,1
1673888339,2023-01-16 17:58,100.00,927.01,998.82,596,2.86,2.86,-81,1
1673888399,2023-01-16 17:59,100.00,926.96,998.77,596,2.84,2.84,-81,1
1673888459,2023-01-16 18:00,100.00,926.98,998.79,596,2.87,2.87,-81,1
1673888519,2023-01-16 18:01,100.00,926.94,998.75,596,2.89,2.89,-82,1
1673888579,2023-01-16 18:02,100.00,926.92,998.72,596,2.84,2.84,-82,1
1673888640,2023-01-16 18:04,100.00,926.91,998.72,596,2.85,2.85,-81,1
1673888700,2023-01-16 18:05,100.00,926.92,998.73,596,2.83,2.83,-83,1
1673888760,2023-01-16 18:06,100.00,926.86,998.67,596,2.84,2.84,-83,1
1673888820,2023-01-16 18:07,100.00,926.86,998.66,596,2.87,2.87,-82,1
1673888880,2023-01-16 18:08,100.00,926.85,998.66,596,2.87,2.87,-81,1
1673888940,2023-01-16 18:09,100.00,926.87,998.68,596,2.92,2.92,-81,1
1673889000,2023-01-16 18:10,100.00,926.86,998.67,596,2.85,2.85,-81,1
1673889060,2023-01-16 18:11,100.00,926.83,998.64,596,2.74,2.74,-81,1
1673889120,2023-01-16 18:12,100.00,926.80,998.61,596,2.86,2.86,-82,1
1673889180,2023-01-16 18:13,100.00,926.81,998.62,596,2.86,2.86,-82,1
1673889242,2023-01-16 18:14,100.00,926.75,998.55,596,2.91,2.91,-81,1
1673889302,2023-01-16 18:15,100.00,926.77,998.58,596,2.90,2.90,-82,1
1673889363,2023-01-16 18:16,100.00,926.72,998.52,596,2.92,2.92,-80,1
1673889423,2023-01-16 18:17,100.00,926.71,998.52,596,2.90,2.90,-81,1
1673889483,2023-01-16 18:18,100.00,926.67,998.47,596,2.79,2.79,-82,1
1673889543,2023-01-16 18:19,100.00,926.69,998.50,596,2.85,2.85,-81,1
1673889603,2023-01-16 18:20,100.00,926.62,998.42,596,2.86,2.86,-82,1
1673889663,2023-01-16 18:21,100.00,926.62,998.42,596,2.91,2.91,-81,1
1673889723,2023-01-16 18:22,100.00,926.59,998.39,596,2.95,2.95,-82,1
1673889783,2023-01-16 18:23,100.00,926.53,998.34,596,2.97,2.97,-81,1
1673889843,2023-01-16 18:24,100.00,926.55,998.36,596,2.99,2.99,-82,1
1673889903,2023-01-16 18:25,100.00,926.58,998.38,596,2.96,2.96,-82,1
1673889963,2023-01-16 18:26,100.00,926.51,998.32,596,2.99,2.99,-81,1
1673890023,2023-01-16 18:27,100.00,926.53,998.33,596,3.00,3.00,-80,1
1673890083,2023-01-16 18:28,100.00,926.47,998.28,596,2.99,2.99,-80,1
1673890143,2023-01-16 18:29,100.00,926.48,998.29,596,2.99,2.99,-81,1
1673890203,2023-01-16 18:30,100.00,926.50,998.31,596,2.93,2.93,-82,1
1673890263,2023-01-16 18:31,100.00,926.49,998.30,596,2.99,2.99,-82,1
1673890323,2023-01-16 18:32,100.00,926.47,998.28,596,3.02,3.02,-82,1
1673890383,2023-01-16 18:33,100.00,926.49,998.30,596,3.02,3.02,-81,1
1673890443,2023-01-16 18:34,100.00,926.50,998.31,596,3.02,3.02,-82,1
1673890503,2023-01-16 18:35,100.00,926.47,998.27,596,2.96,2.96,-82,1
1673890563,2023-01-16 18:36,100.00,926.47,998.27,596,2.97,2.97,-81,1
1673890623,2023-01-16 18:37,100.00,926.41,998.22,596,3.00,3.00,-81,1
1673890683,2023-01-16 18:38,100.00,926.41,998.22,596,3.03,3.03,-82,1
1673890743,2023-01-16 18:39,100.00,926.44,998.25,596,2.99,2.99,-82,1
1673890803,2023-01-16 18:40,100.00,926.41,998.22,596,3.00,3.00,-82,1
1673890863,2023-01-16 18:41,100.00,926.39,998.20,596,3.00,3.00,-82,1
1673890923,2023-01-16 18:42,100.00,926.36,998.17,596,2.98,2.98,-82,1
1673890984,2023-01-16 18:43,100.00,926.35,998.16,596,2.97,2.97,-82,1
1673891044,2023-01-16 18:44,100.00,926.35,998.16,596,3.01,3.01,-81,1
1673891104,2023-01-16 18:45,100.00,926.32,998.12,596,2.98,2.98,-82,1
1673891164,2023-01-16 18:46,100.00,926.42,998.23,596,3.00,3.00,-81,1
1673891224,2023-01-16 18:47,100.00,926.36,998.16,596,3.07,3.07,-82,1
1673891284,2023-01-16 18:48,100.00,926.38,998.19,596,3.03,3.03,-81,1
1673891344,2023-01-16 18:49,100.00,926.34,998.14,596,3.06,3.06,-82,1
1673891404,2023-01-16 18:50,100.00,926.30,998.11,596,3.06,3.06,-80,1
1673891464,2023-01-16 18:51,100.00,926.19,998.00,596,2.95,2.95,-82,1
1673891524,2023-01-16 18:52,100.00,926.23,998.04,596,2.98,2.98,-81,1
1673891584,2023-01-16 18:53,100.00,926.25,998.06,596,3.00,3.00,-82,1
1673891644,2023-01-16 18:54,100.00,926.22,998.03,596,3.05,3.05,-81,1
1673891704,2023-01-16 18:55,100.00,926.23,998.04,596,3.04,3.04,-82,1
1673891764,2023-01-16 18:56,100.00,926.21,998.02,596,3.05,3.05,-81,1
1673891824,2023-01-16 18:57,100.00,926.18,997.99,596,3.00,3.00,-81,1
1673891884,2023-01-16 18:58,100.00,926.12,997.93,596,3.02,3.02,-82,1
1673891944,2023-01-16 18:59,100.00,926.18,997.99,596,2.98,2.98,-81,1
1673892004,2023-01-16 19:00,100.00,926.18,997.98,596,2.99,2.99,-82,1
1673892064,2023-01-16 19:01,100.00,926.11,997.92,596,2.98,2.98,-82,1
1673892125,2023-01-16 19:02,100.00,926.03,997.84,596,2.99,2.99,-82,1
1673892185,2023-01-16 19:03,100.00,926.08,997.89,596,3.02,3.02,-83,1
1673892245,2023-01-16 19:04,100.00,926.08,997.89,596,2.97,2.97,-82,1
1673892305,2023-01-16 19:05,100.00,926.00,997.80,596,3.01,3.01,-82,1
1673892365,2023-01-16 19:06,100.00,926.01,997.81,596,3.04,3.04,-81,1
1673892425,2023-01-16 19:07,100.00,925.99,997.79,596,3.01,3.01,-82,1
1673892486,2023-01-16 19:08,100.00,926.00,997.81,596,2.91,2.91,-81,1
1673892546,2023-01-16 19:09,100.00,925.97,997.78,596,2.98,2.98,-82,1
1673892606,2023-01-16 19:10,100.00,925.95,997.76,596,2.99,2.99,-82,1
1673892666,2023-01-16 19:11,100.00,925.96,997.77,596,3.01,3.01,-81,1
1673892726,2023-01-16 19:12,100.00,925.97,997.78,596,2.97,2.97,-82,1
1673892786,2023-01-16 19:13,100.00,925.95,997.76,596,3.03,3.03,-81,1
1673892846,2023-01-16 19:14,100.00,925.92,997.73,596,3.03,3.03,-81,1
1673892906,2023-01-16 19:15,100.00,925.95,997.76,596,3.03,3.03,-82,1
1673892966,2023-01-16 19:16,100.00,925.89,997.70,596,3.04,3.04,-82,1
1673893026,2023-01-16 19:17,100.00,925.87,997.68,596,3.04,3.04,-82,1
1673893086,2023-01-16 19:18,100.00,925.89,997.70,596,3.04,3.04,-82,1
1673893146,2023-01-16 19:19,100.00,925.84,997.65,596,3.06,3.06,-81,1
1673893206,2023-01-16 19:20,100.00,925.90,997.70,596,3.01,3.01,-82,1
1673893266,2023-01-16 19:21,100.00,925.82,997.63,596,3.00,3.00,-81,1
1673893326,2023-01-16 19:22,100.00,925.81,997.62,596,3.04,3.04,-82,1
1673893386,2023-01-16 19:23,100.00,925.78,997.59,596,3.04,3.04,-81,1
1673893446,2023-01-16 19:24,100.00,925.76,997.57,596,3.01,3.01,-81,1
1673893506,2023-01-16 19:25,100.00,925.76,997.57,596,3.00,3.00,-82,1
1673893567,2023-01-16 19:26,100.00,925.71,997.52,596,2.98,2.98,-81,1
1673893627,2023-01-16 19:27,100.00,925.69,997.50,596,2.99,2.99,-82,1
1673893687,2023-01-16 19:28,100.00,925.68,997.48,596,2.98,2.98,-82,1
1673893747,2023-01-16 19:29,100.00,925.62,997.42,596,2.90,2.90,-82,1
1673893807,2023-01-16 19:30,100.00,925.56,997.37,596,2.96,2.96,-82,1
1673893867,2023-01-16 19:31,100.00,925.58,997.39,596,2.94,2.94,-82,1
1673893927,2023-01-16 19:32,100.00,925.59,997.40,596,2.98,2.98,-82,1
1673893987,2023-01-16 19:33,100.00,925.58,997.38,596,3.00,3.00,-80,1
1673894047,2023-01-16 19:34,100.00,925.57,997.38,596,2.97,2.97,-82,1
1673894107,2023-01-16 19:35,100.00,925.56,997.37,596,3.01,3.01,-81,1
1673894168,2023-01-16 19:36,100.00,925.53,997.34,596,2.97,2.97,-83,1
1673894228,2023-01-16 19:37,100.00,925.52,997.33,596,2.97,2.97,-80,1
1673894288,2023-01-16 19:38,100.00,925.53,997.34,596,3.00,3.00,-81,1
1673894348,2023-01-16 19:39,100.00,925.50,997.31,596,3.01,3.01,-82,1
1673894408,2023-01-16 19:40,100.00,925.50,997.30,596,3.02,3.02,-80,1
1673894468,2023-01-16 19:41,100.00,925.48,997.29,596,3.00,3.00,-81,1
1673894528,2023-01-16 19:42,100.00,925.47,997.28,596,3.00,3.00,-82,1
1673894588,2023-01-16 19:43,100.00,925.45,997.26,596,3.04,3.04,-81,1
1673894648,2023-01-16 19:44,100.00,925.43,997.24,596,3.00,3.00,-81,1
1673894709,2023-01-16 19:45,100.00,925.39,997.20,596,3.04,3.04,-82,1
1673894769,2023-01-16 19:46,100.00,925.32,997.13,596,3.05,3.05,-82,1
1673894829,2023-01-16 19:47,100.00,925.34,997.14,596,3.05,3.05,-82,1
1673894889,2023-01-16 19:48,100.00,925.33,997.14,596,3.04,3.04,-83,1
1673894949,2023-01-16 19:49,100.00,925.35,997.16,596,3.10,3.10,-81,1
1673895009,2023-01-16 19:50,100.00,925.28,997.09,596,3.12,3.12,-82,1
1673895069,2023-01-16 19:51,100.00,925.26,997.07,596,3.12,3.12,-81,1
1673895129,2023-01-16 19:52,100.00,925.24,997.04,596,3.14,3.14,-82,1
1673895189,2023-01-16 19:53,100.00,925.24,997.04,596,3.08,3.08,-81,1
1673895249,2023-01-16 19:54,100.00,925.22,997.03,596,3.13,3.13,-82,1
1673895309,2023-01-16 19:55,100.00,925.16,996.96,596,3.10,3.10,-83,1
1673895369,2023-01-16 19:56,100.00,925.18,996.99,596,3.14,3.14,-82,1
1673895429,2023-01-16 19:57,100.00,925.18,996.99,596,3.14,3.14,-82,1
1673895489,2023-01-16 19:58,100.00,925.15,996.96,596,3.13,3.13,-81,1
1673895549,2023-01-16 19:59,100.00,925.16,996.96,596,3.17,3.17,-81,1
1673895609,2023-01-16 20:00,100.00,925.10,996.90,596,3.19,3.19,-82,1
1673895669,2023-01-16 20:01,100.00,925.13,996.94,596,3.20,3.20,-81,1
1673895729,2023-01-16 20:02,100.00,925.12,996.93,596,3.16,3.16,-81,1
1673895789,2023-01-16 20:03,100.00,925.10,996.90,596,3.07,3.07,-80,1
1673895850,2023-01-16 20:04,100.00,925.08,996.89,596,3.12,3.12,-81,1
1673895910,2023-01-16 20:05,100.00,925.08,996.88,596,3.13,3.13,-82,1
1673895970,2023-01-16 20:06,100.00,925.07,996.88,596,3.14,3.14,-81,1
1673896031,2023-01-16 20:07,100.00,925.06,996.86,596,3.10,3.10,-81,1
1673896091,2023-01-16 20:08,100.00,925.05,996.86,596,3.08,3.08,-81,1
1673896151,2023-01-16 20:09,100.00,925.01,996.82,596,3.05,3.05,-82,1
1673896211,2023-01-16 20:10,100.00,924.99,996.80,596,2.99,2.99,-79,1
1673896271,2023-01-16 20:11,100.00,924.99,996.79,596,2.98,2.98,-80,1
1673896331,2023-01-16 20:12,100.00,925.00,996.81,596,3.03,3.03,-80,1
1673896391,2023-01-16 20:13,100.00,924.99,996.80,596,3.07,3.07,-82,1
1673896451,2023-01-16 20:14,100.00,925.01,996.82,596,3.02,3.02,-83,1
1673896511,2023-01-16 20:15,100.00,924.96,996.76,596,3.04,3.04,-81,1
1673896571,2023-01-16 20:16,100.00,924.90,996.71,596,2.99,2.99,-82,1
1673896631,2023-01-16 20:17,100.00,924.92,996.73,596,2.97,2.97,-81,1
1673896691,2023-01-16 20:18,100.00,924.88,996.68,596,3.03,3.03,-83,1
1673896751,2023-01-16 20:19,100.00,924.87,996.67,596,3.02,3.02,-82,1
1673896811,2023-01-16 20:20,100.00,924.83,996.64,596,3.04,3.04,-81,1
1673896871,2023-01-16 20:21,100.00,924.87,996.68,596,3.03,3.03,-81,1
1673896931,2023-01-16 20:22,100.00,924.86,996.66,596,3.00,3.00,-81,1
1673896991,2023-01-16 20:23,100.00,924.85,996.66,596,3.04,3.04,-80,1
1673897051,2023-01-16 20:24,100.00,924.85,996.65,596,3.05,3.05,-82,1
1673897111,2023-01-16 20:25,100.00,924.85,996.66,596,3.06,3.06,-82,1
1673897171,2023-01-16 20:26,100.00,924.81,996.62,596,3.07,3.07,-81,1
1673897231,2023-01-16 20:27,100.00,924.81,996.61,596,3.13,3.13,-81,1
1673897292,2023-01-16 20:28,100.00,924.78,996.59,596,3.13,3.13,-82,1
1673897352,2023-01-16 20:29,100.00,924.80,996.61,596,3.13,3.13,-81,1
1673897412,2023-01-16 20:30,100.00,924.78,996.59,596,3.12,3.12,-82,1
1673897472,2023-01-16 20:31,100.00,924.77,996.58,596,3.09,3.09,-82,1
1673897532,2023-01-16 20:32,100.00,924.72,996.53,596,3.12,3.12,-81,1
1673897592,2023-01-16 20:33,100.00,924.70,996.51,596,3.14,3.14,-83,1
1673897652,2023-01-16 20:34,100.00,924.66,996.47,596,3.08,3.08,-81,1
1673897712,2023-01-16 20:35,100.00,924.57,996.38,596,3.11,3.11,-82,1
1673897772,2023-01-16 20:36,100.00,924.54,996.35,596,3.06,3.06,-81,1
1673897832,2023-01-16 20:37,100.00,924.51,996.31,596,3.09,3.09,-81,1
1673897892,2023-01-16 20:38,100.00,924.50,996.31,596,3.05,3.05,-82,1
1673897952,2023-01-16 20:39,100.00,924.52,996.33,596,3.02,3.02,-82,1
1673898012,2023-01-16 20:40,100.00,924.48,996.29,596,3.04,3.04,-81,1
1673898072,2023-01-16 20:41,100.00,924.51,996.32,596,2.91,2.91,-80,1
1673898132,2023-01-16 20:42,100.00,924.51,996.32,596,3.08,3.08,-82,1
1673898192,2023-01-16 20:43,100.00,924.51,996.32,596,3.05,3.05,-83,1
1673898252,2023-01-16 20:44,100.00,924.56,996.37,596,3.04,3.04,-81,1
1673898312,2023-01-16 20:45,100.00,924.59,996.40,596,3.06,3.06,-82,1
1673898372,2023-01-16 20:46,100.00,924.58,996.38,596,3.11,3.11,-83,1
1673898432,2023-01-16 20:47,100.00,924.55,996.35,596,3.13,3.13,-82,1
1673898492,2023-01-16 20:48,100.00,924.53,996.33,596,3.08,3.08,-82,1
1673898552,2023-01-16 20:49,100.00,924.52,996.32,596,3.09,3.09,-82,1
1673898612,2023-01-16 20:50,100.00,924.54,996.35,596,3.11,3.11,-83,1
1673898672,2023-01-16 20:51,100.00,924.55,996.36,596,3.10,3.10,-81,1
1673898733,2023-01-16 20:52,100.00,924.56,996.37,596,3.12,3.12,-82,1
1673898793,2023-01-16 20:53,100.00,924.59,996.40,596,3.14,3.14,-82,1
1673898853,2023-01-16 20:54,100.00,924.60,996.41,596,3.16,3.16,-82,1
1673898913,2023-01-16 20:55,100.00,924.59,996.39,596,3.11,3.11,-81,1
1673898973,2023-01-16 20:56,100.00,924.56,996.36,596,3.16,3.16,-81,1
1673899033,2023-01-16 20:57,100.00,924.54,996.34,596,3.17,3.17,-81,1
1673899093,2023-01-16 20:58,100.00,924.50,996.31,596,3.20,3.20,-81,1
1673899153,2023-01-16 20:59,100.00,924.48,996.29,596,3.21,3.21,-82,1
1673899213,2023-01-16 21:00,100.00,924.44,996.25,596,3.17,3.17,-82,1
1673899273,2023-01-16 21:01,100.00,924.43,996.24,596,3.18,3.18,-81,1
1673899333,2023-01-16 21:02,100.00,924.40,996.21,596,3.17,3.17,-82,1
1673899393,2023-01-16 21:03,100.00,924.37,996.17,596,3.10,3.10,-82,1
1673899453,2023-01-16 21:04,100.00,924.34,996.15,596,3.17,3.17,-82,1
1673899513,2023-01-16 21:05,100.00,924.34,996.15,596,3.10,3.10,-81,1
1673899573,2023-01-16 21:06,100.00,924.27,996.08,596,3.17,3.17,-81,1
1673899633,2023-01-16 21:07,100.00,924.25,996.06,596,3.09,3.09,-82,1
1673899693,2023-01-16 21:08,100.00,924.23,996.04,596,3.16,3.16,-81,1
1673899753,2023-01-16 21:09,100.00,924.19,996.00,596,3.12,3.12,-81,1
1673899813,2023-01-16 21:10,100.00,924.11,995.92,596,3.11,3.11,-82,1
1673899873,2023-01-16 21:11,100.00,924.05,995.86,596,3.11,3.11,-81,1
1673899933,2023-01-16 21:12,100.00,924.09,995.89,596,3.07,3.07,-81,1
1673899993,2023-01-16 21:13,100.00,924.03,995.84,596,3.09,3.09,-81,1
1673900053,2023-01-16 21:14,100.00,924.17,995.98,596,3.00,3.00,-82,1
1673900113,2023-01-16 21:15,100.00,924.16,995.97,596,3.05,3.05,-82,1
1673900173,2023-01-16 21:16,100.00,924.18,995.99,596,3.05,3.05,-81,1
1673900234,2023-01-16 21:17,100.00,924.18,995.98,596,3.07,3.07,-81,1
1673900294,2023-01-16 21:18,100.00,924.16,995.97,596,3.08,3.08,-83,1
1673900354,2023-01-16 21:19,100.00,924.13,995.94,596,3.05,3.05,-83,1
1673900414,2023-01-16 21:20,100.00,924.11,995.91,596,3.00,3.00,-81,1
1673900474,2023-01-16 21:21,100.00,924.16,995.97,596,3.02,3.02,-84,1
1673900534,2023-01-16 21:22,100.00,924.09,995.90,596,3.06,3.06,-82,1
1673900594,2023-01-16 21:23,100.00,924.11,995.92,596,3.08,3.08,-82,1
1673900654,2023-01-16 21:24,100.00,924.09,995.90,596,3.11,3.11,-82,1
1673900714,2023-01-16 21:25,100.00,924.13,995.93,596,3.06,3.06,-83,1
1673900774,2023-01-16 21:26,100.00,924.08,995.89,596,3.06,3.06,-82,1
1673900835,2023-01-16 21:27,100.00,924.09,995.90,596,3.11,3.11,-82,1
1673900895,2023-01-16 21:28,100.00,924.13,995.94,596,3.08,3.08,-82,1
1673900955,2023-01-16 21:29,100.00,924.06,995.87,596,3.07,3.07,-82,1
1673901015,2023-01-16 21:30,100.00,923.96,995.76,596,3.04,3.04,-82,1
1673901076,2023-01-16 21:31,100.00,924.01,995.82,596,3.10,3.10,-82,1
1673901136,2023-01-16 21:32,100.00,923.99,995.80,596,3.11,3.11,-83,1
1673901197,2023-01-16 21:33,100.00,924.05,995.86,596,3.11,3.11,-82,1
1673901257,2023-01-16 21:34,100.00,924.02,995.83,596,3.06,3.06,-81,1
1673901317,2023-01-16 21:35,100.00,924.03,995.84,596,3.13,3.13,-82,1
1673901377,2023-01-16 21:36,100.00,924.00,995.81,596,3.07,3.07,-82,1
1673901438,2023-01-16 21:37,100.00,924.06,995.87,596,3.07,3.07,-82,1
1673901498,2023-01-16 21:38,100.00,923.98,995.79,596,3.05,3.05,-81,1
1673901559,2023-01-16 21:39,100.00,923.96,995.77,596,3.09,3.09,-83,1
1673901619,2023-01-16 21:40,100.00,923.98,995.79,596,3.11,3.11,-82,1
1673901679,2023-01-16 21:41,100.00,923.95,995.76,596,3.08,3.08,-82,1
1673901739,2023-01-16 21:42,100.00,923.94,995.75,596,2.97,2.97,-82,1
1673901799,2023-01-16 21:43,100.00,923.91,995.72,596,2.98,2.98,-82,1
1673901859,2023-01-16 21:44,100.00,923.81,995.62,596,2.98,2.98,-80,1
1673901919,2023-01-16 21:45,100.00,923.89,995.70,596,2.98,2.98,-81,1
1673901979,2023-01-16 21:46,100.00,923.85,995.66,596,3.00,3.00,-82,1
1673902039,2023-01-16 21:47,100.00,923.88,995.69,596,3.00,3.00,-81,1
1673902099,2023-01-16 21:48,100.00,923.95,995.76,596,2.98,2.98,-79,1
1673902159,2023-01-16 21:49,100.00,923.96,995.76,596,3.00,3.00,-82,1
1673902219,2023-01-16 21:50,100.00,923.99,995.80,596,3.02,3.02,-82,1
1673902279,2023-01-16 21:51,100.00,924.01,995.82,596,2.98,2.98,-82,1
1673902339,2023-01-16 21:52,100.00,924.00,995.80,596,2.95,2.95,-82,1
1673902399,2023-01-16 21:53,100.00,923.98,995.78,596,3.01,3.01,-83,1
1673902459,2023-01-16 21:54,100.00,923.98,995.78,596,3.04,3.04,-82,1
1673902519,2023-01-16 21:55,100.00,923.94,995.75,596,3.09,3.09,-81,1
1673902579,2023-01-16 21:56,100.00,923.93,995.74,596,3.09,3.09,-81,1
1673902639,2023-01-16 21:57,100.00,923.89,995.70,596,3.04,3.04,-82,1
1673902699,2023-01-16 21:58,100.00,923.85,995.65,596,3.05,3.05,-82,1
1673902759,2023-01-16 21:59,100.00,923.84,995.64,596,3.07,3.07,-82,1
1673902819,2023-01-16 22:00,100.00,923.81,995.62,596,3.04,3.04,-81,1
1673902879,2023-01-16 22:01,100.00,923.76,995.56,596,3.05,3.05,-82,1
1673902939,2023-01-16 22:02,100.00,923.69,995.49,596,3.01,3.01,-81,1
1673902999,2023-01-16 22:03,100.00,923.76,995.57,596,2.96,2.96,-83,1
1673903060,2023-01-16 22:04,100.00,923.76,995.57,596,3.04,3.04,-82,1
1673903120,2023-01-16 22:05,100.00,923.70,995.51,596,3.01,3.01,-80,1
1673903180,2023-01-16 22:06,100.00,923.71,995.52,596,3.08,3.08,-83,1
1673903240,2023-01-16 22:07,100.00,923.69,995.49,596,2.95,2.95,-82,1
1673903300,2023-01-16 22:08,100.00,923.71,995.52,596,2.92,2.92,-79,1
1673903360,2023-01-16 22:09,100.00,923.77,995.57,596,2.91,2.91,-82,1
1673903420,2023-01-16 22:10,100.00,923.76,995.57,596,2.95,2.95,-81,1
1673903481,2023-01-16 22:11,100.00,923.72,995.53,596,2.89,2.89,-83,1
1673903541,2023-01-16 22:12,100.00,923.77,995.57,596,2.93,2.93,-82,1
1673903601,2023-01-16 22:13,100.00,923.76,995.57,596,2.89,2.89,-83,1
1673903661,2023-01-16 22:14,100.00,923.74,995.55,596,2.87,2.87,-82,1
1673903721,2023-01-16 22:15,100.00,923.76,995.57,596,2.91,2.91,-81,1
1673903781,2023-01-16 22:16,100.00,923.74,995.54,596,2.87,2.87,-83,1
1673903841,2023-01-16 22:17,100.00,923.71,995.52,596,2.86,2.86,-81,1
1673903901,2023-01-16 22:18,100.00,923.65,995.45,596,2.82,2.82,-80,1
1673903961,2023-01-16 22:19,100.00,923.64,995.45,596,2.86,2.86,-82,1
1673904021,2023-01-16 22:20,100.00,923.65,995.46,596,2.79,2.79,-82,1
1673904081,2023-01-16 22:21,100.00,923.61,995.42,596,2.78,2.78,-83,1
1673904142,2023-01-16 22:22,100.00,923.61,995.41,596,2.80,2.80,-81,1
1673904202,2023-01-16 22:23,100.00,923.59,995.40,596,2.75,2.75,-83,1
1673904262,2023-01-16 22:24,100.00,923.66,995.47,596,2.71,2.71,-82,1
1673904322,2023-01-16 22:25,100.00,923.65,995.45,596,2.78,2.78,-81,1
1673904382,2023-01-16 22:26,100.00,923.53,995.34,596,2.80,2.80,-84,1
1673904443,2023-01-16 22:27,100.00,923.50,995.30,596,2.74,2.74,-82,1
1673904503,2023-01-16 22:28,100.00,923.49,995.30,596,2.75,2.75,-80,1
1673904563,2023-01-16 22:29,100.00,923.34,995.14,596,2.75,2.75,-81,1
1673904623,2023-01-16 22:30,100.00,923.37,995.18,596,2.68,2.68,-81,1
1673904683,2023-01-16 22:31,100.00,923.49,995.29,596,2.73,2.73,-83,1
1673904744,2023-01-16 22:32,100.00,923.43,995.24,596,2.66,2.66,-84,1
1673904804,2023-01-16 22:33,100.00,923.40,995.21,596,2.72,2.72,-81,1
1673904864,2023-01-16 22:34,100.00,923.36,995.17,596,2.78,2.78,-82,1
1673904924,2023-01-16 22:35,100.00,923.30,995.11,596,2.72,2.72,-81,1
1673904984,2023-01-16 22:36,100.00,923.29,995.09,596,2.72,2.72,-81,1
1673905044,2023-01-16 22:37,100.00,923.16,994.97,596,2.73,2.73,-80,1
1673905104,2023-01-16 22:38,100.00,923.22,995.03,596,2.70,2.70,-82,1
1673905164,2023-01-16 22:39,100.00,923.19,995.00,596,2.70,2.70,-82,1
1673905224,2023-01-16 22:40,100.00,923.19,995.00,596,2.74,2.74,-80,1
1673905284,2023-01-16 22:41,100.00,923.19,995.00,596,2.60,2.60,-80,1
1673905344,2023-01-16 22:42,100.00,923.12,994.93,596,2.63,2.63,-82,1
1673905404,2023-01-16 22:43,100.00,923.14,994.94,596,2.66,2.66,-83,1
1673905464,2023-01-16 22:44,100.00,923.15,994.95,596,2.67,2.67,-81,1
1673905525,2023-01-16 22:45,100.00,923.11,994.92,596,2.62,2.62,-81,1
1673905585,2023-01-16 22:46,100.00,923.09,994.90,596,2.57,2.57,-81,1
1673905645,2023-01-16 22:47,100.00,923.08,994.89,596,2.63,2.63,-80,1
1673905705,2023-01-16 22:48,100.00,923.06,994.87,596,2.65,2.65,-82,1
1673905765,2023-01-16 22:49,100.00,923.07,994.88,596,2.64,2.64,-81,1
1673905825,2023-01-16 22:50,100.00,922.93,994.73,596,2.59,2.59,-81,1
1673905885,2023-01-16 22:51,100.00,922.97,994.77,596,2.62,2.62,-82,1
1673905945,2023-01-16 22:52,100.00,922.93,994.74,596,2.58,2.58,-82,1
1673906005,2023-01-16 22:53,100.00,922.99,994.79,596,2.56,2.56,-81,1
1673906065,2023-01-16 22:54,100.00,922.97,994.78,596,2.61,2.61,-81,1
1673906125,2023-01-16 22:55,100.00,923.01,994.82,596,2.59,2.59,-81,1
1673906185,2023-01-16 22:56,100.00,923.05,994.86,596,2.59,2.59,-82,1
1673906245,2023-01-16 22:57,100.00,923.10,994.91,596,2.60,2.60,-81,1
1673906305,2023-01-16 22:58,100.00,923.16,994.97,596,2.56,2.56,-81,1
1673906365,2023-01-16 22:59,100.00,923.22,995.02,596,2.46,2.46,-81,1
1673906425,2023-01-16 23:00,100.00,923.29,995.09,596,2.50,2.50,-81,1
1673906485,2023-01-16 23:01,100.00,923.20,995.01,596,2.47,2.47,-82,1
1673906545,2023-01-16 23:02,100.00,923.23,995.04,596,2.45,2.45,-82,1
1673906605,2023-01-16 23:03,100.00,923.19,995.00,596,2.47,2.47,-83,1
1673906666,2023-01-16 23:04,100.00,923.19,995.00,596,2.55,2.55,-83,1
1673906726,2023-01-16 23:05,100.00,923.21,995.02,596,2.52,2.52,-81,1
1673906787,2023-01-16 23:06,100.00,923.14,994.95,596,2.48,2.48,-82,1
1673906847,2023-01-16 23:07,100.00,923.03,994.84,596,2.53,2.53,-82,1
1673906907,2023-01-16 23:08,100.00,923.19,994.99,596,2.57,2.57,-82,1
1673906967,2023-01-16 23:09,100.00,923.17,994.98,596,2.60,2.60,-82,1
1673907027,2023-01-16 23:10,100.00,923.17,994.98,596,2.52,2.52,-81,1
1673907087,2023-01-16 23:11,100.00,923.13,994.94,596,2.52,2.52,-82,1
1673907147,2023-01-16 23:12,100.00,923.11,994.92,596,2.59,2.59,-82,1
1673907208,2023-01-16 23:13,100.00,923.08,994.89,596,2.59,2.59,-81,1
1673907268,2023-01-16 23:14,100.00,923.20,995.01,596,2.48,2.48,-82,1
1673907328,2023-01-16 23:15,100.00,923.12,994.93,596,2.50,2.50,-81,1
1673907388,2023-01-16 23:16,100.00,923.10,994.90,596,2.58,2.58,-80,1
1673907448,2023-01-16 23:17,100.00,923.05,994.86,596,2.56,2.56,-81,1
1673907508,2023-01-16 23:18,100.00,923.04,994.85,596,2.58,2.58,-81,1
1673907568,2023-01-16 23:19,100.00,923.05,994.85,596,2.52,2.52,-82,1
1673907628,2023-01-16 23:20,100.00,922.96,994.76,596,2.51,2.51,-82,1
1673907688,2023-01-16 23:21,100.00,923.00,994.81,596,2.56,2.56,-81,1
1673907748,2023-01-16 23:22,100.00,923.04,994.85,596,2.55,2.55,-81,1
1673907808,2023-01-16 23:23,100.00,923.01,994.81,596,2.59,2.59,-82,1
1673907869,2023-01-16 23:24,100.00,923.01,994.82,596,2.63,2.63,-80,1
1673907929,2023-01-16 23:25,100.00,922.99,994.80,596,2.60,2.60,-81,1
1673907989,2023-01-16 23:26,100.00,922.95,994.76,596,2.63,2.63,-82,1
1673908049,2023-01-16 23:27,100.00,922.90,994.70,596,2.62,2.62,-82,1
1673908110,2023-01-16 23:28,100.00,922.85,994.66,596,2.58,2.58,-81,1
1673908170,2023-01-16 23:29,100.00,922.89,994.69,596,2.67,2.67,-81,1
1673908230,2023-01-16 23:30,100.00,922.91,994.72,596,2.62,2.62,-82,1
1673908290,2023-01-16 23:31,100.00,922.89,994.69,596,2.59,2.59,-81,1
1673908350,2023-01-16 23:32,100.00,922.83,994.63,596,2.52,2.52,-81,1
1673908410,2023-01-16 23:33,100.00,922.84,994.65,596,2.59,2.59,-82,1
1673908470,2023-01-16 23:34,100.00,922.71,994.51,596,2.65,2.65,-83,1
1673908530,2023-01-16 23:35,100.00,922.74,994.55,596,2.57,2.57,-81,1
1673908590,2023-01-16 23:36,100.00,922.76,994.56,596,2.62,2.62,-81,1
1673908650,2023-01-16 23:37,100.00,922.81,994.62,596,2.60,2.60,-82,1
1673908710,2023-01-16 23:38,100.00,922.83,994.63,596,2.65,2.65,-81,1
1673908770,2023-01-16 23:39,100.00,922.81,994.62,596,2.62,2.62,-82,1
1673908830,2023-01-16 23:40,100.00,922.88,994.69,596,2.64,2.64,-82,1
1673908890,2023-01-16 23:41,100.00,922.86,994.67,596,2.66,2.66,-81,1
1673908950,2023-01-16 23:42,100.00,922.78,994.59,596,2.65,2.65,-82,1
1673909010,2023-01-16 23:43,100.00,922.92,994.73,596,2.72,2.72,-80,1
1673909070,2023-01-16 23:44,100.00,922.91,994.72,596,2.67,2.67,-81,1
1673909130,2023-01-16 23:45,100.00,922.87,994.68,596,2.65,2.65,-82,1
1673909190,2023-01-16 23:46,100.00,922.96,994.77,596,2.67,2.67,-81,1
1673909250,2023-01-16 23:47,100.00,922.96,994.77,596,2.69,2.69,-81,1
1673909310,2023-01-16 23:48,100.00,922.95,994.76,596,2.66,2.66,-83,1
1673909371,2023-01-16 23:49,100.00,923.02,994.82,596,2.73,2.73,-81,1
1673909431,2023-01-16 23:50,100.00,923.01,994.82,596,2.69,2.69,-82,1
1673909491,2023-01-16 23:51,100.00,923.07,994.88,596,2.71,2.71,-82,1
1673909551,2023-01-16 23:52,100.00,923.07,994.88,596,2.75,2.75,-82,1
1673909611,2023-01-16 23:53,100.00,923.07,994.88,596,2.74,2.74,-81,1
1673909671,2023-01-16 23:54,100.00,923.04,994.85,596,2.64,2.64,-80,1
1673909731,2023-01-16 23:55,100.00,923.08,994.89,596,2.73,2.73,-80,1
1673909791,2023-01-16 23:56,100.00,923.04,994.85,596,2.72,2.72,-81,1
1673909851,2023-01-16 23:57,100.00,922.98,994.79,596,2.68,2.68,-82,1
1673909911,2023-01-16 23:58,100.00,922.97,994.78,596,2.76,2.76,-83,1
1673909971,2023-01-16 23:59,100.00,923.01,994.81,596,2.81,2.81,-82,1