1673910031,2023-01-17 00:00,100.00,923.02,994.83,596,2.83,2.83,-82,1
1673910091,2023-01-17 00:01,100.00,923.01,994.81,596,2.77,2.77,-80,1
1673910151,2023-01-17 00:02,100.00,923.01,994.82,596,2.83,2.83,-82,1
1673910211,2023-01-17 00:03,100.00,922.99,994.80,596,2.88,2.88,-81,1
1673910271,2023-01-17 00:04,100.00,922.97,994.78,596,2.90,2.90,-82,1
1673910331,2023-01-17 00:05,100.00,922.98,994.79,596,2.91,2.91,-82,1
1673910391,2023-01-17 00:06,100.00,923.00,994.80,596,2.91,2.91,-82,1
1673910451,2023-01-17 00:07,100.00,922.98,994.78,596,2.89,2.89,-82,1
1673910511,2023-01-17 00:08,100.00,923.02,994.83,596,2.96,2.96,-83,1
1673910571,2023-01-17 00:09,100.00,923.02,994.83,596,2.90,2.90,-79,1
1673910631,2023-01-17 00:10,100.00,923.08,994.89,596,2.88,2.88,-82,1
1673910691,2023-01-17 00:11,100.00,923.04,994.85,596,2.89,2.89,-81,1
1673910751,2023-01-17 00:12,100.00,923.00,994.81,596,2.89,2.89,-82,1
1673910811,2023-01-17 00:13,100.00,923.09,994.89,596,2.87,2.87,-81,1
1673910871,2023-01-17 00:14,100.00,923.01,994.81,596,2.88,2.88,-81,1
1673910932,2023-01-17 00:15,100.00,922.97,994.78,596,2.93,2.93,-81,1
1673910992,2023-01-17 00:16,100.00,922.94,994.75,596,2.85,2.85,-82,1
1673911052,2023-01-17 00:17,100.00,922.98,994.78,596,2.84,2.84,-80,1
1673911112,2023-01-17 00:18,100.00,923.06,994.87,596,2.88,2.88,-81,1
1673911172,2023-01-17 00:19,100.00,923.09,994.90,596,2.97,2.97,-81,1
1673911232,2023-01-17 00:20,100.00,923.03,994.83,596,2.93,2.93,-82,1
1673911292,2023-01-17 00:21,100.00,923.04,994.85,596,2.92,2.92,-80,1
1673911352,2023-01-17 00:22,100.00,923.09,994.89,596,2.93,2.93,-82,1
1673911412,2023-01-17 00:23,100.00,923.14,994.95,596,2.92,2.92,-81,1
1673911472,2023-01-17 00:24,100.00,923.10,994.91,596,2.90,2.90,-81,1
1673911532,2023-01-17 00:25,100.00,923.06,994.87,596,2.87,2.87,-81,1
1673911592,2023-01-17 00:26,100.00,923.05,994.86,596,2.83,2.83,-81,1
1673911652,2023-01-17 00:27,100.00,923.00,994.81,596,2.82,2.82,-82,1
1673911712,2023-01-17 00:28,100.00,923.15,994.96,596,2.88,2.88,-81,1
1673911772,2023-01-17 00:29,100.00,923.10,994.91,596,2.95,2.95,-81,1
1673911832,2023-01-17 00:30,100.00,923.15,994.95,596,2.98,2.98,-79,1
1673911892,2023-01-17 00:31,100.00,923.19,995.00,596,2.99,2.99,-82,1
1673911952,2023-01-17 00:32,100.00,923.15,994.96,596,2.95,2.95,-82,1
1673912012,2023-01-17 00:33,100.00,923.12,994.93,596,3.01,3.01,-82,1
1673912072,2023-01-17 00:34,100.00,923.15,994.96,596,3.04,3.04,-82,1
1673912132,2023-01-17 00:35,100.00,923.07,994.88,596,3.01,3.01,-82,1
1673912192,2023-01-17 00:36,100.00,923.18,994.99,596,2.99,2.99,-82,1
1673912253,2023-01-17 00:37,100.00,923.16,994.96,596,3.05,3.05,-81,1
1673912313,2023-01-17 00:38,100.00,923.10,994.91,596,3.04,3.04,-82,1
1673912373,2023-01-17 00:39,100.00,923.14,994.95,596,3.02,3.02,-82,1
1673912433,2023-01-17 00:40,100.00,923.05,994.86,596,3.07,3.07,-80,1
1673912493,2023-01-17 00:41,100.00,923.08,994.88,596,3.05,3.05,-82,1
1673912553,2023-01-17 00:42,100.00,923.00,994.81,596,3.08,3.08,-81,1
1673912613,2023-01-17 00:43,100.00,922.96,994.76,596,3.09,3.09,-81,1
1673912673,2023-01-17 00:44,100.00,922.90,994.71,596,3.11,3.11,-82,1
1673912733,2023-01-17 00:45,100.00,922.86,994.67,596,3.09,3.09,-81,1
1673912793,2023-01-17 00:46,100.00,922.82,994.63,596,3.06,3.06,-82,1
1673912853,2023-01-17 00:47,100.00,922.85,994.66,596,3.03,3.03,-81,1
1673912913,2023-01-17 00:48,100.00,922.85,994.65,596,3.08,3.08,-81,1
1673912973,2023-01-17 00:49,100.00,922.85,994.66,596,3.12,3.12,-82,1
1673913033,2023-01-17 00:50,100.00,922.86,994.66,596,3.14,3.14,-82,1
1673913093,2023-01-17 00:51,100.00,922.87,994.67,596,3.13,3.13,-83,1
1673913153,2023-01-17 00:52,100.00,922.84,994.65,596,3.11,3.11,-82,1
1673913213,2023-01-17 00:53,100.00,922.87,994.67,596,3.14,3.14,-81,1
1673913273,2023-01-17 00:54,100.00,922.85,994.66,596,3.15,3.15,-82,1
1673913333,2023-01-17 00:55,100.00,922.86,994.67,596,3.09,3.09,-81,1
1673913393,2023-01-17 00:56,100.00,922.91,994.72,596,3.11,3.11,-82,1
1673913453,2023-01-17 00:57,100.00,922.91,994.72,596,3.08,3.08,-82,1
1673913513,2023-01-17 00:58,100.00,922.86,994.67,596,3.06,3.06,-81,1
1673913573,2023-01-17 00:59,100.00,922.87,994.68,596,3.13,3.13,-81,1
1673913633,2023-01-17 01:00,100.00,922.88,994.69,596,3.10,3.10,-82,1
1673913693,2023-01-17 01:01,100.00,922.89,994.70,596,3.13,3.13,-82,1
1673913753,2023-01-17 01:02,100.00,922.86,994.67,596,3.17,3.17,-83,1
1673913814,2023-01-17 01:03,100.00,922.78,994.59,596,3.14,3.14,-82,1
1673913874,2023-01-17 01:04,100.00,922.75,994.56,596,3.17,3.17,-83,1
1673913934,2023-01-17 01:05,100.00,922.75,994.56,596,3.15,3.15,-81,1
1673913994,2023-01-17 01:06,100.00,922.72,994.52,596,3.11,3.11,-82,1
1673914054,2023-01-17 01:07,100.00,922.68,994.48,596,3.10,3.10,-81,1
1673914114,2023-01-17 01:08,100.00,922.69,994.50,596,3.10,3.10,-81,1
1673914174,2023-01-17 01:09,100.00,922.64,994.45,596,3.12,3.12,-82,1
1673914234,2023-01-17 01:10,100.00,922.67,994.48,596,3.15,3.15,-82,1
1673914294,2023-01-17 01:11,100.00,922.68,994.49,596,3.15,3.15,-81,1
1673914354,2023-01-17 01:12,100.00,922.66,994.47,596,3.11,3.11,-83,1
1673914414,2023-01-17 01:13,100.00,922.60,994.40,596,3.14,3.14,-81,1
1673914474,2023-01-17 01:14,100.00,922.63,994.43,596,3.11,3.11,-81,1
1673914535,2023-01-17 01:15,100.00,922.59,994.40,596,3.13,3.13,-81,1
1673914595,2023-01-17 01:16,100.00,922.57,994.38,596,3.17,3.17,-82,1
1673914655,2023-01-17 01:17,100.00,922.67,994.48,596,3.17,3.17,-81,1
1673914715,2023-01-17 01:18,100.00,922.71,994.52,596,3.17,3.17,-81,1
1673914775,2023-01-17 01:19,100.00,922.75,994.56,596,3.16,3.16,-81,1
1673914835,2023-01-17 01:20,100.00,922.76,994.57,596,3.16,3.16,-81,1
1673914895,2023-01-17 01:21,100.00,922.74,994.55,596,3.17,3.17,-82,1
1673914956,2023-01-17 01:22,100.00,922.78,994.59,596,3.15,3.15,-82,1
1673915016,2023-01-17 01:23,100.00,922.77,994.58,596,3.22,3.22,-82,1
1673915076,2023-01-17 01:24,100.00,922.81,994.61,596,3.23,3.23,-83,1
1673915136,2023-01-17 01:25,100.00,922.82,994.63,596,3.23,3.23,-82,1
1673915196,2023-01-17 01:26,100.00,922.80,994.61,596,3.21,3.21,-82,1
1673915256,2023-01-17 01:27,100.00,922.90,994.71,596,3.13,3.13,-80,1
1673915316,2023-01-17 01:28,100.00,922.86,994.66,596,3.22,3.22,-82,1
1673915376,2023-01-17 01:29,100.00,922.77,994.57,596,3.21,3.21,-82,1
1673915437,2023-01-17 01:30,100.00,922.83,994.64,596,3.18,3.18,-81,1
1673915497,2023-01-17 01:31,100.00,922.86,994.67,596,3.21,3.21,-82,1
1673915557,2023-01-17 01:32,100.00,922.84,994.65,596,3.23,3.23,-82,1
1673915617,2023-01-17 01:33,100.00,922.85,994.65,596,3.18,3.18,-82,1
1673915677,2023-01-17 01:34,100.00,922.86,994.67,596,3.21,3.21,-81,1
1673915737,2023-01-17 01:35,100.00,922.85,994.65,596,3.23,3.23,-80,1
1673915797,2023-01-17 01:36,100.00,922.84,994.65,596,3.19,3.19,-81,1
1673915857,2023-01-17 01:37,100.00,922.84,994.65,596,3.21,3.21,-82,1
1673915917,2023-01-17 01:38,100.00,922.83,994.64,596,3.27,3.27,-81,1
1673915977,2023-01-17 01:39,100.00,922.84,994.65,596,3.30,3.30,-81,1
1673916037,2023-01-17 01:40,100.00,922.87,994.68,596,3.33,3.33,-83,1
1673916097,2023-01-17 01:41,100.00,922.88,994.69,596,3.31,3.31,-81,1
1673916158,2023-01-17 01:42,100.00,922.91,994.72,596,3.31,3.31,-81,1
1673916218,2023-01-17 01:43,100.00,922.88,994.68,596,3.33,3.33,-84,1
1673916278,2023-01-17 01:44,100.00,922.88,994.69,596,3.35,3.35,-82,1
1673916338,2023-01-17 01:45,100.00,922.88,994.69,596,3.36,3.36,-81,1
1673916398,2023-01-17 01:46,100.00,922.87,994.68,596,3.40,3.40,-82,1
1673916458,2023-01-17 01:47,100.00,922.86,994.66,596,3.42,3.42,-82,1
1673916518,2023-01-17 01:48,100.00,922.88,994.69,596,3.43,3.43,-81,1
1673916578,2023-01-17 01:49,100.00,922.89,994.70,596,3.48,3.48,-81,1
1673916638,2023-01-17 01:50,100.00,922.91,994.71,596,3.49,3.49,-82,1
1673916698,2023-01-17 01:51,100.00,922.94,994.74,596,3.47,3.47,-83,1
1673916758,2023-01-17 01:52,100.00,922.94,994.75,596,3.48,3.48,-81,1
1673916818,2023-01-17 01:53,100.00,923.02,994.83,596,3.48,3.48,-83,1
1673916878,2023-01-17 01:54,100.00,923.08,994.89,596,3.42,3.42,-82,1
1673916938,2023-01-17 01:55,100.00,923.13,994.94,596,3.45,3.45,-81,1
1673916998,2023-01-17 01:56,100.00,923.06,994.87,596,3.38,3.38,-82,1
1673917058,2023-01-17 01:57,100.00,923.13,994.93,596,3.40,3.40,-83,1
1673917118,2023-01-17 01:58,100.00,923.12,994.93,596,3.43,3.43,-82,1
1673917178,2023-01-17 01:59,100.00,923.21,995.02,596,3.45,3.45,-83,1
1673917238,2023-01-17 02:00,100.00,923.18,994.98,596,3.47,3.47,-82,1
1673917298,2023-01-17 02:01,100.00,923.21,995.01,596,3.48,3.48,-82,1
1673917358,2023-01-17 02:02,100.00,923.21,995.02,596,3.52,3.52,-82,1
1673917418,2023-01-17 02:03,100.00,923.21,995.02,596,3.46,3.46,-81,1
1673917478,2023-01-17 02:04,100.00,923.19,995.00,596,3.48,3.48,-81,1
1673917538,2023-01-17 02:05,100.00,923.18,994.99,596,3.51,3.51,-82,1
1673917599,2023-01-17 02:06,100.00,923.20,995.01,596,3.54,3.54,-81,1
1673917659,2023-01-17 02:07,100.00,923.18,994.98,596,3.54,3.54,-82,1
1673917719,2023-01-17 02:08,100.00,923.12,994.93,596,3.54,3.54,-81,1
1673917779,2023-01-17 02:09,100.00,923.12,994.93,596,3.53,3.53,-81,1
1673917839,2023-01-17 02:10,100.00,923.10,994.90,596,3.54,3.54,-82,1
1673917899,2023-01-17 02:11,100.00,923.00,994.81,596,3.54,3.54,-82,1
1673917959,2023-01-17 02:12,100.00,923.03,994.84,596,3.55,3.55,-81,1
1673918019,2023-01-17 02:13,100.00,923.03,994.84,596,3.53,3.53,-82,1
1673918079,2023-01-17 02:14,100.00,922.99,994.80,596,3.50,3.50,-82,1
1673918139,2023-01-17 02:15,100.00,922.96,994.76,596,3.50,3.50,-81,1
1673918199,2023-01-17 02:16,100.00,922.91,994.72,596,3.50,3.50,-84,1
1673918259,2023-01-17 02:17,100.00,922.87,994.67,596,3.48,3.48,-80,1
1673918319,2023-01-17 02:18,100.00,922.81,994.62,596,3.47,3.47,-82,1
1673918379,2023-01-17 02:19,100.00,922.74,994.55,596,3.52,3.52,-82,1
1673918439,2023-01-17 02:20,100.00,922.72,994.53,596,3.55,3.55,-81,1
1673918499,2023-01-17 02:21,100.00,922.81,994.62,596,3.46,3.46,-82,1
1673918559,2023-01-17 02:22,100.00,922.77,994.58,596,3.50,3.50,-80,1
1673918619,2023-01-17 02:23,100.00,922.80,994.61,596,3.47,3.47,-81,1
1673918679,2023-01-17 02:24,100.00,922.78,994.58,596,3.49,3.49,-82,1
1673918739,2023-01-17 02:25,100.00,922.86,994.67,596,3.51,3.51,-83,1
1673918799,2023-01-17 02:26,100.00,922.83,994.64,596,3.48,3.48,-81,1
1673918859,2023-01-17 02:27,100.00,922.84,994.65,596,3.52,3.52,-82,1
1673918919,2023-01-17 02:28,100.00,922.76,994.56,596,3.48,3.48,-81,1
1673918979,2023-01-17 02:29,100.00,922.81,994.61,596,3.46,3.46,-82,1
1673919039,2023-01-17 02:30,100.00,922.76,994.57,596,3.50,3.50,-82,1
1673919100,2023-01-17 02:31,100.00,922.74,994.55,596,3.48,3.48,-83,1
1673919160,2023-01-17 02:32,100.00,922.73,994.54,596,3.47,3.47,-82,1
1673919220,2023-01-17 02:33,100.00,922.77,994.58,596,3.46,3.46,-82,1
1673919280,2023-01-17 02:34,100.00,922.79,994.60,596,3.45,3.45,-80,1
1673919340,2023-01-17 02:35,100.00,922.84,994.65,596,3.44,3.44,-81,1
1673919400,2023-01-17 02:36,100.00,922.94,994.74,596,3.40,3.40,-80,1
1673919460,2023-01-17 02:37,100.00,922.96,994.76,596,3.45,3.45,-80,1
1673919520,2023-01-17 02:38,100.00,922.94,994.75,596,3.43,3.43,-81,1
1673919580,2023-01-17 02:39,100.00,922.96,994.77,596,3.43,3.43,-81,1
1673919640,2023-01-17 02:40,100.00,922.98,994.78,596,3.38,3.38,-82,1
1673919700,2023-01-17 02:41,100.00,922.98,994.79,596,3.43,3.43,-81,1
1673919760,2023-01-17 02:42,100.00,922.93,994.74,596,3.43,3.43,-82,1
1673919820,2023-01-17 02:43,100.00,922.98,994.79,596,3.40,3.40,-82,1
1673919880,2023-01-17 02:44,100.00,922.99,994.79,596,3.48,3.48,-81,1
1673919941,2023-01-17 02:45,100.00,922.97,994.78,596,3.46,3.46,-81,1
1673920001,2023-01-17 02:46,100.00,922.97,994.78,596,3.44,3.44,-81,1
1673920061,2023-01-17 02:47,100.00,922.97,994.77,596,3.44,3.44,-82,1
1673920121,2023-01-17 02:48,100.00,922.93,994.74,596,3.45,3.45,-82,1
1673920181,2023-01-17 02:49,100.00,922.96,994.77,596,3.46,3.46,-81,1
1673920241,2023-01-17 02:50,100.00,922.90,994.71,596,3.46,3.46,-81,1
1673920301,2023-01-17 02:51,100.00,922.94,994.75,596,3.48,3.48,-81,1
1673920361,2023-01-17 02:52,100.00,922.88,994.69,596,3.45,3.45,-82,1
1673920421,2023-01-17 02:53,100.00,922.83,994.63,596,3.45,3.45,-81,1
1673920481,2023-01-17 02:54,100.00,922.88,994.69,596,3.44,3.44,-79,1
1673920541,2023-01-17 02:55,100.00,922.89,994.70,596,3.43,3.43,-82,1
1673920601,2023-01-17 02:56,100.00,922.78,994.59,596,3.46,3.46,-81,1
1673920662,2023-01-17 02:57,100.00,922.79,994.60,596,3.43,3.43,-81,1
1673920722,2023-01-17 02:58,100.00,922.79,994.59,596,3.45,3.45,-81,1
1673920782,2023-01-17 02:59,100.00,922.76,994.56,596,3.45,3.45,-82,1
1673920842,2023-01-17 03:00,100.00,922.74,994.55,596,3.43,3.43,-81,1
1673920902,2023-01-17 03:01,100.00,922.71,994.52,596,3.41,3.41,-81,1
1673920962,2023-01-17 03:02,100.00,922.69,994.50,596,3.36,3.36,-82,1
1673921022,2023-01-17 03:03,100.00,922.69,994.49,596,3.43,3.43,-81,1
1673921082,2023-01-17 03:04,100.00,922.73,994.54,596,3.38,3.38,-82,1
1673921142,2023-01-17 03:05,100.00,922.68,994.49,596,3.39,3.39,-81,1
1673921202,2023-01-17 03:06,100.00,922.65,994.46,596,3.43,3.43,-80,1
1673921262,2023-01-17 03:07,100.00,922.68,994.49,596,3.44,3.44,-81,1
1673921322,2023-01-17 03:08,100.00,922.65,994.45,596,3.43,3.43,-82,1
1673921382,2023-01-17 03:09,100.00,922.67,994.48,596,3.42,3.42,-82,1
1673921442,2023-01-17 03:10,100.00,922.64,994.45,596,3.44,3.44,-82,1
1673921502,2023-01-17 03:11,100.00,922.60,994.41,596,3.48,3.48,-81,1
1673921562,2023-01-17 03:12,100.00,922.65,994.46,596,3.42,3.42,-81,1
1673921622,2023-01-17 03:13,100.00,922.68,994.49,596,3.39,3.39,-81,1
1673921682,2023-01-17 03:14,100.00,922.64,994.45,596,3.40,3.40,-81,1
1673921742,2023-01-17 03:15,100.00,922.57,994.38,596,3.40,3.40,-81,1
1673921802,2023-01-17 03:16,100.00,922.56,994.36,596,3.40,3.40,-81,1
1673921862,2023-01-17 03:17,100.00,922.50,994.31,596,3.42,3.42,-81,1
1673921922,2023-01-17 03:18,100.00,922.50,994.31,596,3.47,3.47,-78,1
1673921982,2023-01-17 03:19,100.00,922.49,994.29,596,3.48,3.48,-81,1
1673922042,2023-01-17 03:20,100.00,922.55,994.36,596,3.49,3.49,-81,1
1673922102,2023-01-17 03:21,100.00,922.56,994.36,596,3.48,3.48,-80,1
1673922163,2023-01-17 03:22,100.00,922.52,994.33,596,3.47,3.47,-81,1
1673922223,2023-01-17 03:23,100.00,922.55,994.36,596,3.47,3.47,-81,1
1673922283,2023-01-17 03:24,100.00,922.55,994.36,596,3.44,3.44,-81,1
1673922343,2023-01-17 03:25,100.00,922.59,994.40,596,3.47,3.47,-82,1
1673922403,2023-01-17 03:26,100.00,922.59,994.39,596,3.46,3.46,-80,1
1673922463,2023-01-17 03:27,100.00,922.55,994.36,596,3.39,3.39,-81,1
1673922523,2023-01-17 03:28,100.00,922.56,994.36,596,3.41,3.41,-81,1
1673922583,2023-01-17 03:29,100.00,922.55,994.36,596,3.41,3.41,-81,1
1673922643,2023-01-17 03:30,100.00,922.63,994.44,596,3.41,3.41,-82,1
1673922703,2023-01-17 03:31,100.00,922.62,994.43,596,3.42,3.42,-81,1
1673922763,2023-01-17 03:32,100.00,922.61,994.42,596,3.42,3.42,-80,1
1673922823,2023-01-17 03:33,100.00,922.60,994.41,596,3.42,3.42,-82,1
1673922883,2023-01-17 03:34,100.00,922.65,994.46,596,3.46,3.46,-81,1
1673922943,2023-01-17 03:35,100.00,922.68,994.48,596,3.48,3.48,-81,1
1673923003,2023-01-17 03:36,100.00,922.67,994.48,596,3.47,3.47,-82,1
1673923063,2023-01-17 03:37,100.00,922.66,994.47,596,3.45,3.45,-81,1
1673923123,2023-01-17 03:38,100.00,922.67,994.47,596,3.45,3.45,-81,1
1673923183,2023-01-17 03:39,100.00,922.64,994.45,596,3.45,3.45,-80,1
1673923243,2023-01-17 03:40,100.00,922.65,994.45,596,3.42,3.42,-82,1
1673923303,2023-01-17 03:41,100.00,922.69,994.49,596,3.40,3.40,-81,1
1673923363,2023-01-17 03:42,100.00,922.65,994.46,596,3.43,3.43,-81,1
1673923423,2023-01-17 03:43,100.00,922.63,994.44,596,3.49,3.49,-81,1
1673923483,2023-01-17 03:44,100.00,922.63,994.43,596,3.50,3.50,-82,1
1673923543,2023-01-17 03:45,100.00,922.60,994.41,596,3.51,3.51,-80,1
1673923603,2023-01-17 03:46,100.00,922.65,994.46,596,3.51,3.51,-81,1
1673923663,2023-01-17 03:47,100.00,922.62,994.42,596,3.50,3.50,-80,1
1673923723,2023-01-17 03:48,100.00,922.68,994.49,596,3.50,3.50,-81,1
1673923784,2023-01-17 03:49,100.00,922.67,994.48,596,3.52,3.52,-82,1
1673923844,2023-01-17 03:50,100.00,922.66,994.47,596,3.45,3.45,-81,1
1673923904,2023-01-17 03:51,100.00,922.66,994.47,596,3.50,3.50,-81,1
1673923964,2023-01-17 03:52,100.00,922.63,994.44,596,3.53,3.53,-81,1
1673924024,2023-01-17 03:53,100.00,922.65,994.46,596,3.52,3.52,-81,1
1673924084,2023-01-17 03:54,100.00,922.63,994.43,596,3.50,3.50,-81,1
1673924144,2023-01-17 03:55,100.00,922.64,994.45,596,3.50,3.50,-80,1
1673924205,2023-01-17 03:56,100.00,922.65,994.46,596,3.56,3.56,-82,1
1673924265,2023-01-17 03:57,100.00,922.64,994.45,596,3.56,3.56,-82,1
1673924325,2023-01-17 03:58,100.00,922.63,994.43,596,3.55,3.55,-81,1
1673924385,2023-01-17 03:59,100.00,922.50,994.31,596,3.51,3.51,-80,1
1673924445,2023-01-17 04:00,100.00,922.64,994.45,596,3.51,3.51,-81,1
1673924505,2023-01-17 04:01,100.00,922.71,994.52,596,3.51,3.51,-81,1
1673924565,2023-01-17 04:02,100.00,922.74,994.54,596,3.54,3.54,-82,1
1673924625,2023-01-17 04:03,100.00,922.78,994.59,596,3.52,3.52,-82,1
1673924685,2023-01-17 04:04,100.00,922.78,994.59,596,3.47,3.47,-82,1
1673924745,2023-01-17 04:05,100.00,922.79,994.60,596,3.50,3.50,-80,1
1673924805,2023-01-17 04:06,100.00,922.77,994.57,596,3.51,3.51,-81,1
1673924865,2023-01-17 04:07,100.00,922.77,994.57,596,3.49,3.49,-82,1
1673924925,2023-01-17 04:08,100.00,922.80,994.61,596,3.50,3.50,-81,1
1673924985,2023-01-17 04:09,100.00,922.79,994.60,596,3.56,3.56,-81,1
1673925045,2023-01-17 04:10,100.00,922.77,994.57,596,3.55,3.55,-81,1
1673925105,2023-01-17 04:11,100.00,922.72,994.52,596,3.56,3.56,-81,1
1673925165,2023-01-17 04:12,100.00,922.75,994.56,596,3.56,3.56,-81,1
1673925225,2023-01-17 04:13,100.00,922.73,994.53,596,3.55,3.55,-82,1
1673925285,2023-01-17 04:14,100.00,922.79,994.60,596,3.56,3.56,-82,1
1673925345,2023-01-17 04:15,100.00,922.85,994.66,596,3.57,3.57,-81,1
1673925406,2023-01-17 04:16,100.00,922.81,994.62,596,3.59,3.59,-81,1
1673925466,2023-01-17 04:17,100.00,922.83,994.63,596,3.60,3.60,-82,1
1673925526,2023-01-17 04:18,100.00,922.81,994.62,596,3.58,3.58,-81,1
1673925586,2023-01-17 04:19,100.00,922.84,994.65,596,3.60,3.60,-80,1
1673925646,2023-01-17 04:20,100.00,922.83,994.64,596,3.59,3.59,-81,1
1673925706,2023-01-17 04:21,100.00,922.83,994.64,596,3.56,3.56,-81,1
1673925766,2023-01-17 04:22,100.00,922.84,994.64,596,3.58,3.58,-82,1
1673925826,2023-01-17 04:23,100.00,922.91,994.72,596,3.62,3.62,-81,1
1673925886,2023-01-17 04:24,100.00,922.87,994.68,596,3.64,3.64,-81,1
1673925946,2023-01-17 04:25,100.00,922.92,994.73,596,3.63,3.63,-81,1
1673926006,2023-01-17 04:26,100.00,922.91,994.71,596,3.64,3.64,-81,1
1673926066,2023-01-17 04:27,100.00,922.97,994.78,596,3.61,3.61,-80,1
1673926126,2023-01-17 04:28,100.00,922.89,994.70,596,3.66,3.66,-82,1
1673926186,2023-01-17 04:29,100.00,922.84,994.65,596,3.70,3.70,-81,1
1673926246,2023-01-17 04:30,100.00,922.86,994.67,596,3.70,3.70,-82,1
1673926306,2023-01-17 04:31,100.00,922.86,994.67,596,3.68,3.68,-81,1
1673926366,2023-01-17 04:32,100.00,922.85,994.66,596,3.73,3.73,-81,1
1673926426,2023-01-17 04:33,100.00,922.88,994.69,596,3.70,3.70,-81,1
1673926486,2023-01-17 04:34,100.00,922.84,994.65,596,3.72,3.72,-81,1
1673926546,2023-01-17 04:35,100.00,922.86,994.67,596,3.72,3.72,-83,1
1673926606,2023-01-17 04:36,100.00,922.86,994.67,596,3.70,3.70,-81,1
1673926666,2023-01-17 04:37,100.00,922.90,994.71,596,3.72,3.72,-80,1
1673926726,2023-01-17 04:38,100.00,922.87,994.68,596,3.73,3.73,-82,1
1673926786,2023-01-17 04:39,100.00,922.75,994.56,596,3.73,3.73,-81,1
1673926846,2023-01-17 04:40,100.00,922.72,994.53,596,3.67,3.67,-79,1
1673926907,2023-01-17 04:41,100.00,922.76,994.57,596,3.76,3.76,-81,1
1673926967,2023-01-17 04:42,100.00,922.72,994.53,596,3.78,3.78,-82,1
1673927027,2023-01-17 04:43,100.00,922.78,994.58,596,3.74,3.74,-81,1
1673927087,2023-01-17 04:44,100.00,922.75,994.56,596,3.73,3.73,-83,1
1673927147,2023-01-17 04:45,100.00,922.77,994.57,596,3.73,3.73,-82,1
1673927207,2023-01-17 04:46,100.00,922.76,994.57,596,3.78,3.78,-83,1
1673927267,2023-01-17 04:47,100.00,922.91,994.72,596,3.71,3.71,-80,1
1673927327,2023-01-17 04:48,100.00,922.84,994.64,596,3.81,3.81,-83,1
1673927387,2023-01-17 04:49,100.00,922.78,994.59,596,3.78,3.78,-81,1
1673927447,2023-01-17 04:50,100.00,922.71,994.52,596,3.80,3.80,-81,1
1673927507,2023-01-17 04:51,100.00,922.75,994.55,596,3.80,3.80,-80,1
1673927567,2023-01-17 04:52,100.00,922.72,994.53,596,3.77,3.77,-80,1
1673927627,2023-01-17 04:53,100.00,922.68,994.49,596,3.78,3.78,-81,1
1673927687,2023-01-17 04:54,100.00,922.73,994.54,596,3.75,3.75,-80,1
1673927747,2023-01-17 04:55,100.00,922.75,994.56,596,3.76,3.76,-81,1
1673927808,2023-01-17 04:56,100.00,922.75,994.55,596,3.76,3.76,-80,1
1673927868,2023-01-17 04:57,100.00,922.77,994.58,596,3.76,3.76,-82,1
1673927928,2023-01-17 04:58,100.00,922.73,994.54,596,3.79,3.79,-81,1
1673927988,2023-01-17 04:59,100.00,922.71,994.52,596,3.74,3.74,-83,1
1673928048,2023-01-17 05:00,100.00,922.63,994.44,596,3.79,3.79,-81,1
1673928109,2023-01-17 05:01,100.00,922.65,994.46,596,3.76,3.76,-82,1
1673928169,2023-01-17 05:02,100.00,922.61,994.42,596,3.74,3.74,-81,1
1673928229,2023-01-17 05:03,100.00,922.61,994.41,596,3.73,3.73,-82,1
1673928289,2023-01-17 05:04,100.00,922.62,994.42,596,3.76,3.76,-80,1
1673928349,2023-01-17 05:05,100.00,922.63,994.44,596,3.73,3.73,-81,1
1673928409,2023-01-17 05:06,100.00,922.59,994.39,596,3.67,3.67,-82,1
1673928469,2023-01-17 05:07,100.00,922.57,994.37,596,3.70,3.70,-82,1
1673928529,2023-01-17 05:08,100.00,922.58,994.38,596,3.64,3.64,-81,1
1673928589,2023-01-17 05:09,100.00,922.62,994.42,596,3.65,3.65,-80,1
1673928649,2023-01-17 05:10,100.00,922.58,994.38,596,3.67,3.67,-81,1
1673928709,2023-01-17 05:11,100.00,922.57,994.38,596,3.62,3.62,-82,1
1673928769,2023-01-17 05:12,100.00,922.57,994.38,596,3.62,3.62,-81,1
1673928829,2023-01-17 05:13,100.00,922.60,994.41,596,3.59,3.59,-83,1
1673928889,2023-01-17 05:14,100.00,922.55,994.35,596,3.60,3.60,-82,1
1673928949,2023-01-17 05:15,100.00,922.57,994.37,596,3.64,3.64,-81,1
1673929009,2023-01-17 05:16,100.00,922.58,994.39,596,3.56,3.56,-81,1
1673929069,2023-01-17 05:17,100.00,922.54,994.35,596,3.58,3.58,-82,1
1673929129,2023-01-17 05:18,100.00,922.51,994.32,596,3.56,3.56,-81,1
1673929189,2023-01-17 05:19,100.00,922.50,994.30,596,3.59,3.59,-82,1
1673929249,2023-01-17 05:20,100.00,922.47,994.28,596,3.62,3.62,-82,1
1673929309,2023-01-17 05:21,100.00,922.48,994.29,596,3.62,3.62,-80,1
1673929369,2023-01-17 05:22,100.00,922.46,994.27,596,3.56,3.56,-82,1
1673929429,2023-01-17 05:23,100.00,922.45,994.25,596,3.51,3.51,-82,1
1673929489,2023-01-17 05:24,100.00,922.45,994.26,596,3.51,3.51,-81,1
1673929550,2023-01-17 05:25,100.00,922.46,994.26,596,3.52,3.52,-81,1
1673929610,2023-01-17 05:26,100.00,922.50,994.31,596,3.48,3.48,-81,1
1673929670,2023-01-17 05:27,100.00,922.51,994.32,596,3.48,3.48,-81,1
1673929730,2023-01-17 05:28,100.00,922.47,994.28,596,3.41,3.41,-82,1
1673929790,2023-01-17 05:29,100.00,922.51,994.31,596,3.40,3.40,-82,1
1673929850,2023-01-17 05:30,100.00,922.49,994.30,596,3.41,3.41,-83,1
1673929910,2023-01-17 05:31,100.00,922.50,994.30,596,3.37,3.37,-81,1
1673929970,2023-01-17 05:32,100.00,922.47,994.28,596,3.44,3.44,-81,1
1673930030,2023-01-17 05:33,100.00,922.50,994.31,596,3.42,3.42,-82,1
1673930090,2023-01-17 05:34,100.00,922.50,994.31,596,3.32,3.32,-80,1
1673930150,2023-01-17 05:35,100.00,922.46,994.27,596,3.37,3.37,-83,1
1673930210,2023-01-17 05:36,100.00,922.46,994.27,596,3.34,3.34,-82,1
1673930270,2023-01-17 05:37,100.00,922.46,994.27,596,3.35,3.35,-81,1
1673930330,2023-01-17 05:38,100.00,922.44,994.25,596,3.33,3.33,-82,1
1673930390,2023-01-17 05:39,100.00,922.46,994.26,596,3.37,3.37,-80,1
1673930450,2023-01-17 05:40,100.00,922.42,994.22,596,3.36,3.36,-83,1
1673930510,2023-01-17 05:41,100.00,922.39,994.20,596,3.33,3.33,-81,1
1673930570,2023-01-17 05:42,100.00,922.38,994.18,596,3.34,3.34,-81,1
1673930630,2023-01-17 05:43,100.00,922.34,994.15,596,3.33,3.33,-83,1
1673930690,2023-01-17 05:44,100.00,922.37,994.18,596,3.34,3.34,-81,1
1673930750,2023-01-17 05:45,100.00,922.41,994.21,596,3.31,3.31,-81,1
1673930810,2023-01-17 05:46,100.00,922.43,994.24,596,3.31,3.31,-81,1
1673930870,2023-01-17 05:47,100.00,922.49,994.29,596,3.33,3.33,-81,1
1673930930,2023-01-17 05:48,100.00,922.47,994.27,596,3.30,3.30,-79,1
1673930990,2023-01-17 05:49,100.00,922.49,994.30,596,3.27,3.27,-81,1
1673931050,2023-01-17 05:50,100.00,922.52,994.33,596,3.30,3.30,-82,1
1673931110,2023-01-17 05:51,100.00,922.53,994.34,596,3.25,3.25,-81,1
1673931171,2023-01-17 05:52,100.00,922.53,994.34,596,3.28,3.28,-79,1
1673931231,2023-01-17 05:53,100.00,922.59,994.39,596,3.27,3.27,-81,1
1673931291,2023-01-17 05:54,100.00,922.58,994.39,596,3.27,3.27,-82,1
1673931351,2023-01-17 05:55,100.00,922.59,994.39,596,3.30,3.30,-81,1
1673931411,2023-01-17 05:56,100.00,922.61,994.42,596,3.31,3.31,-82,1
1673931471,2023-01-17 05:57,100.00,922.61,994.41,596,3.28,3.28,-81,1
1673931531,2023-01-17 05:58,100.00,922.60,994.41,596,3.35,3.35,-81,1
1673931591,2023-01-17 05:59,100.00,922.59,994.40,596,3.33,3.33,-82,1
1673931651,2023-01-17 06:00,100.00,922.56,994.37,596,3.38,3.38,-81,1
1673931711,2023-01-17 06:01,100.00,922.59,994.40,596,3.34,3.34,-82,1
1673931772,2023-01-17 06:02,100.00,922.58,994.38,596,3.33,3.33,-83,1
1673931832,2023-01-17 06:03,100.00,922.54,994.35,596,3.39,3.39,-81,1
1673931892,2023-01-17 06:04,100.00,922.59,994.39,596,3.36,3.36,-80,1
1673931952,2023-01-17 06:05,100.00,922.55,994.36,596,3.42,3.42,-81,1
1673932012,2023-01-17 06:06,100.00,922.54,994.35,596,3.44,3.44,-80,1
1673932072,2023-01-17 06:07,100.00,922.53,994.34,596,3.44,3.44,-81,1
1673932132,2023-01-17 06:08,100.00,922.57,994.37,596,3.44,3.44,-82,1
1673932192,2023-01-17 06:09,100.00,922.62,994.42,596,3.48,3.48,-80,1
1673932252,2023-01-17 06:10,100.00,922.66,994.47,596,3.37,3.37,-81,1
1673932312,2023-01-17 06:11,100.00,922.61,994.42,596,3.45,3.45,-82,1
1673932372,2023-01-17 06:12,100.00,922.61,994.41,596,3.48,3.48,-82,1
1673932432,2023-01-17 06:13,100.00,922.64,994.44,596,3.48,3.48,-81,1
1673932492,2023-01-17 06:14,100.00,922.60,994.40,596,3.51,3.51,-81,1
1673932552,2023-01-17 06:15,100.00,922.59,994.39,596,3.52,3.52,-81,1
1673932612,2023-01-17 06:16,100.00,922.56,994.37,596,3.49,3.49,-81,1
1673932674,2023-01-17 06:17,100.00,922.48,994.28,596,3.46,3.46,-82,1
1673932734,2023-01-17 06:18,100.00,922.44,994.25,596,3.51,3.51,-82,1
1673932794,2023-01-17 06:19,100.00,922.42,994.22,596,3.52,3.52,-81,1
1673932854,2023-01-17 06:20,100.00,922.39,994.20,596,3.54,3.54,-82,1
1673932914,2023-01-17 06:21,100.00,922.42,994.22,596,3.55,3.55,-81,1
1673932974,2023-01-17 06:22,100.00,922.45,994.25,596,3.52,3.52,-81,1
1673933034,2023-01-17 06:23,100.00,922.44,994.25,596,3.54,3.54,-80,1
1673933094,2023-01-17 06:24,100.00,922.41,994.22,596,3.59,3.59,-82,1
1673933154,2023-01-17 06:25,100.00,922.35,994.16,596,3.59,3.59,-80,1
1673933214,2023-01-17 06:26,100.00,922.33,994.14,596,3.60,3.60,-82,1
1673933274,2023-01-17 06:27,100.00,922.35,994.16,596,3.60,3.60,-81,1
1673933334,2023-01-17 06:28,100.00,922.30,994.11,596,3.57,3.57,-81,1
1673933394,2023-01-17 06:29,100.00,922.29,994.09,596,3.61,3.61,-81,1
1673933454,2023-01-17 06:30,100.00,922.28,994.09,596,3.60,3.60,-82,1
1673933514,2023-01-17 06:31,100.00,922.28,994.08,596,3.55,3.55,-81,1
1673933574,2023-01-17 06:32,100.00,922.24,994.05,596,3.61,3.61,-82,1
1673933634,2023-01-17 06:33,100.00,922.24,994.04,596,3.61,3.61,-80,1
1673933694,2023-01-17 06:34,100.00,922.17,993.98,596,3.63,3.63,-81,1
1673933754,2023-01-17 06:35,100.00,922.16,993.97,596,3.63,3.63,-81,1
1673933814,2023-01-17 06:36,100.00,922.13,993.93,596,3.61,3.61,-82,1
1673933874,2023-01-17 06:37,100.00,922.15,993.95,596,3.63,3.63,-81,1
1673933934,2023-01-17 06:38,100.00,922.13,993.94,596,3.62,3.62,-81,1
1673933994,2023-01-17 06:39,100.00,922.15,993.96,596,3.61,3.61,-81,1
1673934054,2023-01-17 06:40,100.00,922.17,993.98,596,3.61,3.61,-81,1
1673934115,2023-01-17 06:41,100.00,922.20,994.00,596,3.63,3.63,-82,1
1673934175,2023-01-17 06:42,100.00,922.23,994.03,596,3.64,3.64,-81,1
1673934235,2023-01-17 06:43,100.00,922.24,994.05,596,3.64,3.64,-78,1
1673934295,2023-01-17 06:44,100.00,922.25,994.06,596,3.60,3.60,-81,1
1673934355,2023-01-17 06:45,100.00,922.27,994.07,596,3.64,3.64,-80,1
1673934415,2023-01-17 06:46,100.00,922.24,994.05,596,3.67,3.67,-80,1
1673934475,2023-01-17 06:47,100.00,922.23,994.03,596,3.65,3.65,-80,1
1673934535,2023-01-17 06:48,100.00,922.22,994.02,596,3.64,3.64,-82,1
1673934595,2023-01-17 06:49,100.00,922.18,993.99,596,3.65,3.65,-81,1
1673934655,2023-01-17 06:50,100.00,922.18,993.99,596,3.68,3.68,-81,1
1673934715,2023-01-17 06:51,100.00,922.17,993.98,596,3.67,3.67,-81,1
1673934775,2023-01-17 06:52,100.00,922.20,994.00,596,3.69,3.69,-81,1
1673934835,2023-01-17 06:53,100.00,922.19,993.99,596,3.70,3.70,-81,1
1673934895,2023-01-17 06:54,100.00,922.19,993.99,596,3.72,3.72,-80,1
1673934955,2023-01-17 06:55,100.00,922.18,993.99,596,3.73,3.73,-80,1
1673935015,2023-01-17 06:56,100.00,922.16,993.96,596,3.74,3.74,-82,1
1673935075,2023-01-17 06:57,100.00,922.27,994.08,596,3.75,3.75,-81,1
1673935135,2023-01-17 06:58,100.00,922.28,994.09,596,3.77,3.77,-81,1
1673935195,2023-01-17 06:59,100.00,922.28,994.08,596,3.77,3.77,-82,1
1673935255,2023-01-17 07:00,100.00,922.22,994.03,596,3.81,3.81,-81,1
1673935315,2023-01-17 07:01,100.00,922.23,994.04,596,3.77,3.77,-81,1
1673935375,2023-01-17 07:02,100.00,922.25,994.06,596,3.83,3.83,-82,1
1673935435,2023-01-17 07:03,100.00,922.25,994.06,596,3.85,3.85,-80,1
1673935495,2023-01-17 07:04,100.00,922.22,994.03,596,3.86,3.86,-82,1
1673935555,2023-01-17 07:05,100.00,922.20,994.01,596,3.83,3.83,-82,1
1673935615,2023-01-17 07:06,100.00,922.22,994.03,596,3.86,3.86,-81,1
1673935675,2023-01-17 07:07,100.00,922.20,994.01,596,3.86,3.86,-81,1
1673935736,2023-01-17 07:08,100.00,922.21,994.02,596,3.86,3.86,-81,1
1673935796,2023-01-17 07:09,100.00,922.20,994.01,596,3.91,3.91,-82,1
1673935856,2023-01-17 07:10,100.00,922.18,993.99,596,3.89,3.89,-81,1
1673935916,2023-01-17 07:11,100.00,922.18,993.99,596,3.91,3.91,-81,1
1673935976,2023-01-17 07:12,100.00,922.18,993.99,596,3.92,3.92,-81,1
1673936036,2023-01-17 07:13,100.00,922.15,993.96,596,3.91,3.91,-81,1
1673936096,2023-01-17 07:14,100.00,922.16,993.97,596,3.89,3.89,-80,1
1673936156,2023-01-17 07:15,100.00,922.11,993.92,596,3.91,3.91,-81,1
1673936216,2023-01-17 07:16,100.00,922.05,993.86,596,3.90,3.90,-82,1
1673936276,2023-01-17 07:17,100.00,922.03,993.83,596,3.90,3.90,-81,1
1673936336,2023-01-17 07:18,100.00,922.04,993.84,596,3.91,3.91,-82,1
1673936396,2023-01-17 07:19,100.00,922.03,993.84,596,3.89,3.89,-80,1
1673936456,2023-01-17 07:20,100.00,921.99,993.80,596,3.88,3.88,-82,1
1673936516,2023-01-17 07:21,100.00,922.03,993.84,596,3.83,3.83,-82,1
1673936576,2023-01-17 07:22,100.00,921.99,993.80,596,3.89,3.89,-81,1
1673936636,2023-01-17 07:23,100.00,922.02,993.82,596,3.90,3.90,-81,1
1673936696,2023-01-17 07:24,100.00,922.03,993.84,596,3.86,3.86,-80,1
1673936756,2023-01-17 07:25,100.00,921.94,993.75,596,3.87,3.87,-80,1
1673936816,2023-01-17 07:26,100.00,921.96,993.76,596,3.91,3.91,-81,1
1673936876,2023-01-17 07:27,100.00,921.95,993.76,596,3.92,3.92,-80,1
1673936936,2023-01-17 07:28,100.00,921.98,993.78,596,3.88,3.88,-81,1
1673936996,2023-01-17 07:29,100.00,921.94,993.75,596,3.92,3.92,-81,1
1673937056,2023-01-17 07:30,100.00,921.98,993.78,596,3.88,3.88,-82,1
1673937117,2023-01-17 07:31,100.00,921.95,993.76,596,3.93,3.93,-80,1
1673937177,2023-01-17 07:32,100.00,921.94,993.74,596,3.90,3.90,-82,1
1673937237,2023-01-17 07:33,100.00,921.95,993.75,596,3.94,3.94,-82,1
1673937297,2023-01-17 07:34,100.00,921.96,993.76,596,3.94,3.94,-82,1
1673937357,2023-01-17 07:35,100.00,921.95,993.76,596,3.95,3.95,-81,1
1673937417,2023-01-17 07:36,100.00,921.95,993.76,596,3.94,3.94,-80,1
1673937477,2023-01-17 07:37,100.00,921.94,993.75,596,3.95,3.95,-81,1
1673937537,2023-01-17 07:38,100.00,921.94,993.74,596,3.96,3.96,-81,1
1673937597,2023-01-17 07:39,100.00,921.91,993.71,596,3.95,3.95,-81,1
1673937657,2023-01-17 07:40,100.00,921.90,993.70,596,3.99,3.99,-82,1
1673937717,2023-01-17 07:41,100.00,921.85,993.65,596,4.00,4.00,-81,1
1673937777,2023-01-17 07:42,100.00,921.87,993.67,596,4.01,4.01,-80,1
1673937837,2023-01-17 07:43,100.00,921.86,993.67,596,3.98,3.98,-82,1
1673937897,2023-01-17 07:44,100.00,921.83,993.64,596,4.01,4.01,-81,1
1673937957,2023-01-17 07:45,100.00,921.81,993.62,596,4.00,4.00,-81,1
1673938017,2023-01-17 07:46,100.00,921.80,993.61,596,3.92,3.92,-81,1
1673938077,2023-01-17 07:47,100.00,921.82,993.63,596,3.96,3.96,-81,1
1673938137,2023-01-17 07:48,100.00,921.83,993.64,596,3.92,3.92,-81,1
1673938197,2023-01-17 07:49,100.00,921.79,993.60,596,3.94,3.94,-80,1
1673938257,2023-01-17 07:50,100.00,921.77,993.58,596,3.90,3.90,-82,1
1673938317,2023-01-17 07:51,100.00,921.72,993.53,596,3.88,3.88,-80,1
1673938377,2023-01-17 07:52,100.00,921.78,993.59,596,3.90,3.90,-81,1
1673938437,2023-01-17 07:53,100.00,921.79,993.60,596,3.87,3.87,-81,1
1673938497,2023-01-17 07:54,100.00,921.83,993.63,596,3.86,3.86,-80,1
1673938557,2023-01-17 07:55,100.00,921.79,993.59,596,3.86,3.86,-82,1
1673938617,2023-01-17 07:56,100.00,921.79,993.60,596,3.76,3.76,-81,1
1673938677,2023-01-17 07:57,100.00,921.80,993.61,596,3.83,3.83,-82,1
1673938738,2023-01-17 07:58,100.00,921.79,993.60,596,3.83,3.83,-80,1
1673938798,2023-01-17 07:59,100.00,921.84,993.65,596,3.80,3.80,-81,1
1673938858,2023-01-17 08:00,100.00,921.82,993.63,596,3.82,3.82,-82,1
1673938918,2023-01-17 08:01,100.00,921.82,993.63,596,3.78,3.78,-81,1
1673938978,2023-01-17 08:02,100.00,921.77,993.58,596,3.76,3.76,-82,1
1673939038,2023-01-17 08:03,100.00,921.78,993.59,596,3.73,3.73,-81,1
1673939098,2023-01-17 08:04,100.00,921.82,993.62,596,3.73,3.73,-82,1
1673939158,2023-01-17 08:05,100.00,921.84,993.65,596,3.72,3.72,-79,1
1673939218,2023-01-17 08:06,100.00,921.83,993.64,596,3.75,3.75,-82,1
1673939278,2023-01-17 08:07,100.00,921.89,993.69,596,3.70,3.70,-82,1
1673939338,2023-01-17 08:08,100.00,921.86,993.66,596,3.77,3.77,-80,1
1673939398,2023-01-17 08:09,100.00,921.87,993.67,596,3.74,3.74,-82,1
1673939458,2023-01-17 08:10,100.00,921.93,993.74,596,3.78,3.78,-82,1
1673939518,2023-01-17 08:11,100.00,921.86,993.66,596,3.76,3.76,-81,1
1673939578,2023-01-17 08:12,100.00,921.87,993.67,596,3.78,3.78,-81,1
1673939638,2023-01-17 08:13,100.00,921.84,993.65,596,3.78,3.78,-82,1
1673939698,2023-01-17 08:14,100.00,921.85,993.66,596,3.72,3.72,-81,1
1673939758,2023-01-17 08:15,100.00,921.84,993.65,596,3.77,3.77,-82,1
1673939818,2023-01-17 08:16,100.00,921.82,993.63,596,3.78,3.78,-81,1
1673939878,2023-01-17 08:17,100.00,921.84,993.64,596,3.78,3.78,-81,1
1673939938,2023-01-17 08:18,100.00,921.83,993.64,596,3.70,3.70,-82,1
1673939998,2023-01-17 08:19,100.00,921.82,993.63,596,3.73,3.73,-82,1
1673940058,2023-01-17 08:20,100.00,921.80,993.61,596,3.70,3.70,-80,1
1673940118,2023-01-17 08:21,100.00,921.88,993.68,596,3.72,3.72,-79,1
1673940178,2023-01-17 08:22,100.00,921.85,993.66,596,3.75,3.75,-82,1
1673940238,2023-01-17 08:23,100.00,921.83,993.64,596,3.77,3.77,-82,1
1673940299,2023-01-17 08:24,100.00,921.81,993.61,596,3.72,3.72,-81,1
1673940359,2023-01-17 08:25,100.00,921.83,993.64,596,3.72,3.72,-81,1
1673940419,2023-01-17 08:26,100.00,921.86,993.66,596,3.74,3.74,-81,1
1673940479,2023-01-17 08:27,100.00,921.85,993.66,596,3.75,3.75,-82,1
1673940539,2023-01-17 08:28,100.00,921.88,993.68,596,3.74,3.74,-80,1
1673940599,2023-01-17 08:29,100.00,921.88,993.68,596,3.75,3.75,-82,1
1673940659,2023-01-17 08:30,100.00,921.85,993.65,596,3.75,3.75,-82,1
1673940719,2023-01-17 08:31,100.00,921.85,993.66,596,3.76,3.76,-81,1
1673940779,2023-01-17 08:32,100.00,921.86,993.67,596,3.79,3.79,-80,1
1673940839,2023-01-17 08:33,100.00,921.87,993.67,596,3.78,3.78,-81,1
1673940899,2023-01-17 08:34,100.00,921.85,993.66,596,3.80,3.80,-81,1
1673940959,2023-01-17 08:35,100.00,921.83,993.64,596,3.83,3.83,-81,1
1673941019,2023-01-17 08:36,100.00,921.85,993.66,596,3.82,3.82,-82,1
1673941079,2023-01-17 08:37,100.00,921.86,993.67,596,3.81,3.81,-81,1
1673941139,2023-01-17 08:38,100.00,921.90,993.71,596,3.84,3.84,-81,1
1673941199,2023-01-17 08:39,100.00,921.90,993.71,596,3.87,3.87,-80,1
1673941259,2023-01-17 08:40,100.00,921.92,993.72,596,3.83,3.83,-80,1
1673941319,2023-01-17 08:41,100.00,921.90,993.71,596,3.89,3.89,-82,1
1673941379,2023-01-17 08:42,100.00,921.92,993.72,596,3.87,3.87,-79,1
1673941439,2023-01-17 08:43,100.00,921.95,993.76,596,3.93,3.93,-81,1
1673941499,2023-01-17 08:44,100.00,922.00,993.80,596,3.92,3.92,-81,1
1673941559,2023-01-17 08:45,100.00,922.04,993.84,596,3.93,3.93,-82,1
1673941619,2023-01-17 08:46,100.00,922.03,993.84,596,3.97,3.97,-81,1
1673941679,2023-01-17 08:47,100.00,922.00,993.81,596,3.99,3.99,-81,1
1673941739,2023-01-17 08:48,100.00,922.04,993.85,596,3.98,3.98,-81,1
1673941799,2023-01-17 08:49,100.00,922.08,993.89,596,3.98,3.98,-81,1
1673941859,2023-01-17 08:50,100.00,922.04,993.85,596,4.01,4.01,-82,1
1673941920,2023-01-17 08:52,100.00,922.03,993.84,596,4.04,4.04,-81,1
1673941980,2023-01-17 08:53,100.00,922.05,993.86,596,4.04,4.04,-80,1
1673942040,2023-01-17 08:54,100.00,921.92,993.73,596,4.05,4.05,-82,1
1673942100,2023-01-17 08:55,100.00,922.03,993.83,596,4.07,4.07,-81,1
1673942160,2023-01-17 08:56,100.00,922.05,993.86,596,4.11,4.11,-82,1
1673942220,2023-01-17 08:57,100.00,921.97,993.78,596,4.08,4.08,-82,1
1673942280,2023-01-17 08:58,100.00,922.02,993.82,596,4.11,4.11,-81,1
1673942340,2023-01-17 08:59,100.00,922.06,993.87,596,4.14,4.14,-81,1
1673942400,2023-01-17 09:00,100.00,922.05,993.86,596,4.12,4.12,-81,1
1673942460,2023-01-17 09:01,100.00,922.07,993.88,596,4.16,4.16,-82,1
1673942520,2023-01-17 09:02,100.00,922.07,993.87,596,4.14,4.14,-82,1
1673942580,2023-01-17 09:03,100.00,922.06,993.87,596,4.12,4.12,-82,1
1673942640,2023-01-17 09:04,100.00,922.07,993.87,596,4.17,4.17,-80,1
1673942700,2023-01-17 09:05,100.00,922.08,993.89,596,4.09,4.09,-82,1
1673942760,2023-01-17 09:06,100.00,922.08,993.89,596,4.14,4.14,-82,1
1673942820,2023-01-17 09:07,100.00,922.10,993.90,596,4.19,4.19,-82,1
1673942880,2023-01-17 09:08,100.00,922.06,993.86,596,4.18,4.18,-81,1
1673942940,2023-01-17 09:09,100.00,922.04,993.85,596,4.16,4.16,-80,1
1673943000,2023-01-17 09:10,100.00,922.04,993.85,596,4.18,4.18,-81,1
1673943060,2023-01-17 09:11,100.00,922.00,993.80,596,4.17,4.17,-82,1
1673943121,2023-01-17 09:12,100.00,922.00,993.80,596,4.19,4.19,-82,1
1673943181,2023-01-17 09:13,100.00,922.00,993.81,596,4.23,4.23,-80,1
1673943241,2023-01-17 09:14,100.00,922.02,993.83,596,4.27,4.27,-81,1
1673943301,2023-01-17 09:15,100.00,922.00,993.81,596,4.28,4.28,-82,1
1673943361,2023-01-17 09:16,100.00,922.00,993.81,596,4.27,4.27,-82,1
1673943421,2023-01-17 09:17,100.00,922.00,993.80,596,4.25,4.25,-81,1
1673943481,2023-01-17 09:18,100.00,921.98,993.79,596,4.31,4.31,-81,1
1673943541,2023-01-17 09:19,100.00,921.96,993.77,596,4.31,4.31,-81,1
1673943601,2023-01-17 09:20,100.00,922.00,993.80,596,4.35,4.35,-81,1
1673943661,2023-01-17 09:21,100.00,922.03,993.84,596,4.33,4.33,-80,1
1673943721,2023-01-17 09:22,100.00,922.01,993.82,596,4.38,4.38,-81,1
1673943781,2023-01-17 09:23,100.00,922.04,993.85,596,4.37,4.37,-82,1
1673943841,2023-01-17 09:24,100.00,922.03,993.84,596,4.39,4.39,-81,1
1673943901,2023-01-17 09:25,100.00,922.05,993.86,596,4.41,4.41,-81,1
1673943961,2023-01-17 09:26,100.00,922.05,993.85,596,4.41,4.41,-81,1
1673944021,2023-01-17 09:27,100.00,922.02,993.83,596,4.41,4.41,-81,1
1673944081,2023-01-17 09:28,100.00,922.05,993.85,596,4.40,4.40,-81,1
1673944141,2023-01-17 09:29,100.00,922.10,993.91,596,4.38,4.38,-82,1
1673944201,2023-01-17 09:30,100.00,922.07,993.88,596,4.43,4.43,-82,1
1673944261,2023-01-17 09:31,100.00,922.06,993.87,596,4.51,4.51,-82,1
1673944321,2023-01-17 09:32,100.00,922.09,993.89,596,4.52,4.52,-81,1
1673944381,2023-01-17 09:33,100.00,922.10,993.91,596,4.57,4.57,-82,1
1673944441,2023-01-17 09:34,100.00,922.17,993.98,596,4.51,4.51,-80,1
1673944501,2023-01-17 09:35,100.00,922.15,993.96,596,4.53,4.53,-81,1
1673944561,2023-01-17 09:36,100.00,922.10,993.91,596,4.56,4.56,-81,1
1673944622,2023-01-17 09:37,100.00,922.16,993.97,596,4.57,4.57,-82,1
1673944682,2023-01-17 09:38,100.00,922.21,994.01,596,4.59,4.59,-82,1
1673944742,2023-01-17 09:39,100.00,922.24,994.05,596,4.58,4.58,-80,1
1673944802,2023-01-17 09:40,100.00,922.28,994.09,596,4.63,4.63,-81,1
1673944862,2023-01-17 09:41,100.00,922.31,994.12,596,4.60,4.60,-82,1
1673944922,2023-01-17 09:42,100.00,922.29,994.10,596,4.63,4.63,-81,1
1673944982,2023-01-17 09:43,100.00,922.31,994.11,596,4.64,4.64,-81,1
1673945042,2023-01-17 09:44,100.00,922.31,994.12,596,4.63,4.63,-81,1
1673945102,2023-01-17 09:45,100.00,922.35,994.16,596,4.61,4.61,-82,1
1673945162,2023-01-17 09:46,100.00,922.37,994.17,596,4.65,4.65,-80,1
1673945222,2023-01-17 09:47,100.00,922.35,994.16,596,4.59,4.59,-81,1
1673945282,2023-01-17 09:48,100.00,922.37,994.17,596,4.54,4.54,-81,1
1673945342,2023-01-17 09:49,100.00,922.39,994.19,596,4.58,4.58,-81,1
1673945402,2023-01-17 09:50,100.00,922.41,994.22,596,4.62,4.62,-81,1
1673945462,2023-01-17 09:51,100.00,922.46,994.26,596,4.60,4.60,-80,1
1673945522,2023-01-17 09:52,100.00,922.47,994.28,596,4.57,4.57,-81,1
1673945582,2023-01-17 09:53,100.00,922.44,994.25,596,4.57,4.57,-81,1
1673945642,2023-01-17 09:54,100.00,922.49,994.29,596,4.60,4.60,-81,1
1673945702,2023-01-17 09:55,100.00,922.48,994.29,596,4.64,4.64,-80,1
1673945762,2023-01-17 09:56,100.00,922.47,994.27,596,4.70,4.70,-82,1
1673945822,2023-01-17 09:57,100.00,922.48,994.28,596,4.66,4.66,-81,1
1673945882,2023-01-17 09:58,100.00,922.44,994.25,596,4.68,4.68,-82,1
1673945942,2023-01-17 09:59,100.00,922.52,994.33,596,4.71,4.71,-81,1
1673946002,2023-01-17 10:00,100.00,922.53,994.33,596,4.76,4.76,-82,1
1673946062,2023-01-17 10:01,100.00,922.56,994.37,596,4.75,4.75,-82,1
1673946122,2023-01-17 10:02,100.00,922.52,994.33,596,4.78,4.78,-82,1
1673946182,2023-01-17 10:03,100.00,922.54,994.35,596,4.81,4.81,-82,1
1673946243,2023-01-17 10:04,100.00,922.57,994.37,596,4.79,4.79,-81,1
1673946303,2023-01-17 10:05,100.00,922.55,994.36,596,4.77,4.77,-80,1
1673946363,2023-01-17 10:06,100.00,922.59,994.39,596,4.73,4.73,-81,1
1673946423,2023-01-17 10:07,100.00,922.61,994.42,596,4.77,4.77,-81,1
1673946483,2023-01-17 10:08,100.00,922.63,994.44,596,4.77,4.77,-81,1
1673946543,2023-01-17 10:09,100.00,922.62,994.42,596,4.77,4.77,-81,1
1673946603,2023-01-17 10:10,100.00,922.64,994.45,596,4.72,4.72,-79,1
1673946663,2023-01-17 10:11,100.00,922.60,994.41,596,4.71,4.71,-81,1
1673946723,2023-01-17 10:12,100.00,922.60,994.41,596,4.77,4.77,-81,1
1673946783,2023-01-17 10:13,100.00,922.61,994.42,596,4.73,4.73,-81,1
1673946843,2023-01-17 10:14,100.00,922.64,994.45,596,4.69,4.69,-81,1
1673946903,2023-01-17 10:15,100.00,922.63,994.44,596,4.72,4.72,-80,1
1673946963,2023-01-17 10:16,100.00,922.62,994.43,596,4.70,4.70,-82,1
1673947023,2023-01-17 10:17,100.00,922.60,994.41,596,4.70,4.70,-81,1
1673947083,2023-01-17 10:18,100.00,922.63,994.44,596,4.67,4.67,-82,1
1673947143,2023-01-17 10:19,100.00,922.60,994.40,596,4.70,4.70,-82,1
1673947203,2023-01-17 10:20,100.00,922.62,994.43,596,4.72,4.72,-81,1
1673947263,2023-01-17 10:21,100.00,922.62,994.43,596,4.72,4.72,-79,1
1673947323,2023-01-17 10:22,100.00,922.60,994.40,596,4.76,4.76,-80,1
1673947383,2023-01-17 10:23,100.00,922.62,994.43,596,4.74,4.74,-82,1
1673947443,2023-01-17 10:24,100.00,922.64,994.44,596,4.70,4.70,-80,1
1673947503,2023-01-17 10:25,100.00,922.67,994.48,596,4.74,4.74,-81,1
1673947563,2023-01-17 10:26,100.00,922.71,994.52,596,4.76,4.76,-82,1
1673947623,2023-01-17 10:27,100.00,922.69,994.50,596,4.72,4.72,-81,1
1673947683,2023-01-17 10:28,100.00,922.68,994.49,596,4.71,4.71,-80,1
1673947744,2023-01-17 10:29,100.00,922.72,994.52,596,4.72,4.72,-80,1
1673947804,2023-01-17 10:30,100.00,922.75,994.56,596,4.70,4.70,-81,1
1673947864,2023-01-17 10:31,100.00,922.71,994.52,596,4.73,4.73,-82,1
1673947924,2023-01-17 10:32,100.00,922.72,994.53,596,4.72,4.72,-81,1
1673947984,2023-01-17 10:33,100.00,922.73,994.54,596,4.74,4.74,-81,1
1673948044,2023-01-17 10:34,100.00,922.77,994.58,596,4.79,4.79,-82,1
1673948104,2023-01-17 10:35,100.00,922.78,994.59,596,4.74,4.74,-81,1
1673948164,2023-01-17 10:36,100.00,922.82,994.63,596,4.78,4.78,-82,1
1673948224,2023-01-17 10:37,100.00,922.85,994.66,596,4.77,4.77,-81,1
1673948284,2023-01-17 10:38,100.00,922.84,994.65,596,4.75,4.75,-80,1
1673948344,2023-01-17 10:39,100.00,922.89,994.70,596,4.71,4.71,-81,1
1673948404,2023-01-17 10:40,100.00,922.89,994.70,596,4.76,4.76,-80,1
1673948464,2023-01-17 10:41,100.00,922.91,994.72,596,4.79,4.79,-81,1
1673948524,2023-01-17 10:42,100.00,922.93,994.73,596,4.81,4.81,-81,1
1673948584,2023-01-17 10:43,100.00,922.91,994.72,596,4.79,4.79,-83,1
1673948644,2023-01-17 10:44,100.00,922.92,994.73,596,4.79,4.79,-81,1
1673948704,2023-01-17 10:45,100.00,922.97,994.78,596,4.80,4.80,-80,1
1673948764,2023-01-17 10:46,100.00,922.98,994.79,596,4.65,4.65,-80,1
1673948824,2023-01-17 10:47,100.00,922.96,994.77,596,4.85,4.85,-82,1
1673948884,2023-01-17 10:48,100.00,923.03,994.84,596,4.81,4.81,-80,1
1673948944,2023-01-17 10:49,100.00,922.97,994.78,596,4.81,4.81,-81,1
1673949004,2023-01-17 10:50,100.00,922.97,994.78,596,4.83,4.83,-80,1
1673949064,2023-01-17 10:51,100.00,922.98,994.79,596,4.80,4.80,-83,1
1673949124,2023-01-17 10:52,100.00,922.98,994.79,596,4.76,4.76,-81,1
1673949184,2023-01-17 10:53,100.00,923.01,994.81,596,4.80,4.80,-82,1
1673949244,2023-01-17 10:54,100.00,923.02,994.83,596,4.82,4.82,-81,1
1673949305,2023-01-17 10:55,100.00,923.01,994.82,596,4.82,4.82,-80,1
1673949365,2023-01-17 10:56,100.00,923.03,994.84,596,4.83,4.83,-81,1
1673949425,2023-01-17 10:57,100.00,923.05,994.86,596,4.83,4.83,-79,1
1673949485,2023-01-17 10:58,100.00,923.03,994.83,596,4.85,4.85,-81,1
1673949545,2023-01-17 10:59,100.00,923.00,994.81,596,4.81,4.81,-81,1
1673949605,2023-01-17 11:00,100.00,923.01,994.82,596,4.80,4.80,-81,1
1673949665,2023-01-17 11:01,100.00,923.00,994.80,596,4.70,4.70,-80,1
1673949725,2023-01-17 11:02,100.00,923.06,994.87,596,4.79,4.79,-81,1
1673949785,2023-01-17 11:03,100.00,923.06,994.87,596,4.77,4.77,-79,1
1673949845,2023-01-17 11:04,100.00,923.07,994.88,596,4.73,4.73,-81,1
1673949905,2023-01-17 11:05,100.00,923.02,994.83,596,4.71,4.71,-81,1
1673949965,2023-01-17 11:06,100.00,923.05,994.86,596,4.70,4.70,-81,1
1673950025,2023-01-17 11:07,100.00,923.04,994.85,596,4.64,4.64,-82,1
1673950085,2023-01-17 11:08,100.00,923.09,994.89,596,4.67,4.67,-81,1
1673950145,2023-01-17 11:09,100.00,923.15,994.95,596,4.67,4.67,-81,1
1673950205,2023-01-17 11:10,100.00,923.12,994.93,596,4.67,4.67,-80,1
1673950265,2023-01-17 11:11,100.00,923.14,994.95,596,4.69,4.69,-82,1
1673950325,2023-01-17 11:12,100.00,923.14,994.94,596,4.67,4.67,-83,1
1673950385,2023-01-17 11:13,100.00,923.13,994.94,596,4.62,4.62,-82,1
1673950445,2023-01-17 11:14,100.00,923.10,994.91,596,4.64,4.64,-81,1
1673950505,2023-01-17 11:15,100.00,923.13,994.94,596,4.68,4.68,-80,1
1673950565,2023-01-17 11:16,100.00,923.19,995.00,596,4.65,4.65,-81,1
1673950625,2023-01-17 11:17,100.00,923.17,994.98,596,4.61,4.61,-80,1
1673950685,2023-01-17 11:18,100.00,923.10,994.91,596,4.69,4.69,-80,1
1673950745,2023-01-17 11:19,100.00,923.17,994.98,596,4.66,4.66,-81,1
1673950805,2023-01-17 11:20,100.00,923.17,994.98,596,4.68,4.68,-81,1
1673950866,2023-01-17 11:21,100.00,923.17,994.98,596,4.68,4.68,-81,1
1673950926,2023-01-17 11:22,100.00,923.19,995.00,596,4.73,4.73,-82,1
1673950986,2023-01-17 11:23,100.00,923.06,994.86,596,4.75,4.75,-80,1
1673951046,2023-01-17 11:24,100.00,923.16,994.96,596,4.73,4.73,-81,1
1673951106,2023-01-17 11:25,100.00,923.16,994.97,596,4.76,4.76,-81,1
1673951166,2023-01-17 11:26,100.00,923.17,994.98,596,4.76,4.76,-81,1
1673951226,2023-01-17 11:27,100.00,923.18,994.99,596,4.76,4.76,-81,1
1673951286,2023-01-17 11:28,100.00,923.22,995.03,596,4.75,4.75,-80,1
1673951346,2023-01-17 11:29,100.00,923.23,995.04,596,4.78,4.78,-78,1
1673951406,2023-01-17 11:30,100.00,923.30,995.10,596,4.74,4.74,-81,1
1673951466,2023-01-17 11:31,100.00,923.33,995.14,596,4.76,4.76,-81,1
1673951526,2023-01-17 11:32,100.00,923.38,995.19,596,4.76,4.76,-82,1
1673951586,2023-01-17 11:33,100.00,923.36,995.17,596,4.77,4.77,-80,1
1673951646,2023-01-17 11:34,100.00,923.34,995.14,596,4.79,4.79,-80,1
1673951706,2023-01-17 11:35,100.00,923.41,995.22,596,4.81,4.81,-81,1
1673951766,2023-01-17 11:36,100.00,923.45,995.25,596,4.82,4.82,-81,1
1673951826,2023-01-17 11:37,100.00,923.48,995.29,596,4.82,4.82,-80,1
1673951886,2023-01-17 11:38,100.00,923.46,995.27,596,4.84,4.84,-83,1
1673951946,2023-01-17 11:39,100.00,923.48,995.29,596,4.83,4.83,-80,1
1673952006,2023-01-17 11:40,100.00,923.51,995.31,596,4.82,4.82,-81,1
1673952066,2023-01-17 11:41,100.00,923.56,995.37,596,4.84,4.84,-80,1
1673952126,2023-01-17 11:42,100.00,923.55,995.35,596,4.82,4.82,-81,1
1673952186,2023-01-17 11:43,100.00,923.55,995.36,596,4.85,4.85,-80,1
1673952246,2023-01-17 11:44,100.00,923.56,995.37,596,4.89,4.89,-82,1
1673952306,2023-01-17 11:45,100.00,923.59,995.39,596,4.86,4.86,-82,1
1673952366,2023-01-17 11:46,100.00,923.59,995.39,596,4.87,4.87,-81,1
1673952427,2023-01-17 11:47,100.00,923.65,995.46,596,4.90,4.90,-81,1
1673952487,2023-01-17 11:48,100.00,923.69,995.49,596,4.90,4.90,-81,1
1673952547,2023-01-17 11:49,100.00,923.71,995.52,596,4.88,4.88,-81,1
1673952607,2023-01-17 11:50,100.00,923.70,995.51,596,4.86,4.86,-82,1
1673952667,2023-01-17 11:51,100.00,923.76,995.56,596,4.84,4.84,-81,1
1673952727,2023-01-17 11:52,100.00,923.81,995.62,596,4.84,4.84,-82,1
1673952787,2023-01-17 11:53,100.00,923.88,995.68,596,4.76,4.76,-81,1
1673952847,2023-01-17 11:54,100.00,923.82,995.63,596,4.68,4.68,-81,1
1673952907,2023-01-17 11:55,100.00,923.79,995.60,596,4.66,4.66,-81,1
1673952967,2023-01-17 11:56,100.00,923.71,995.51,596,4.63,4.63,-81,1
1673953027,2023-01-17 11:57,100.00,923.80,995.61,596,4.67,4.67,-82,1
1673953087,2023-01-17 11:58,100.00,923.79,995.60,596,4.62,4.62,-81,1
1673953147,2023-01-17 11:59,100.00,923.83,995.64,596,4.62,4.62,-81,1
1673953207,2023-01-17 12:00,100.00,923.84,995.64,596,4.58,4.58,-82,1
1673953267,2023-01-17 12:01,100.00,923.82,995.63,596,4.51,4.51,-82,1
1673953327,2023-01-17 12:02,100.00,923.78,995.59,596,4.50,4.50,-80,1
1673953387,2023-01-17 12:03,100.00,923.78,995.59,596,4.44,4.44,-80,1
1673953447,2023-01-17 12:04,100.00,923.75,995.55,596,4.43,4.43,-81,1
1673953507,2023-01-17 12:05,100.00,923.77,995.58,596,4.46,4.46,-80,1
1673953567,2023-01-17 12:06,100.00,923.72,995.52,596,4.45,4.45,-80,1
1673953627,2023-01-17 12:07,100.00,923.73,995.54,596,4.45,4.45,-83,1
1673953687,2023-01-17 12:08,100.00,923.72,995.53,596,4.40,4.40,-81,1
1673953747,2023-01-17 12:09,100.00,923.74,995.55,596,4.44,4.44,-81,1
1673953807,2023-01-17 12:10,100.00,923.73,995.54,596,4.43,4.43,-80,1
1673953867,2023-01-17 12:11,100.00,923.74,995.55,596,4.42,4.42,-81,1
1673953927,2023-01-17 12:12,100.00,923.74,995.55,596,4.44,4.44,-81,1
1673953988,2023-01-17 12:13,100.00,923.69,995.50,596,4.45,4.45,-81,1
1673954048,2023-01-17 12:14,100.00,923.67,995.47,596,4.45,4.45,-81,1
1673954108,2023-01-17 12:15,100.00,923.63,995.43,596,4.37,4.37,-79,1
1673954168,2023-01-17 12:16,100.00,923.63,995.44,596,4.41,4.41,-82,1
1673954228,2023-01-17 12:17,100.00,923.64,995.44,596,4.38,4.38,-81,1
1673954288,2023-01-17 12:18,100.00,923.59,995.40,596,4.39,4.39,-80,1
1673954349,2023-01-17 12:19,100.00,923.63,995.44,596,4.41,4.41,-81,1
1673954409,2023-01-17 12:20,100.00,923.69,995.49,596,4.37,4.37,-80,1
1673954469,2023-01-17 12:21,100.00,923.72,995.52,596,4.40,4.40,-80,1
1673954529,2023-01-17 12:22,100.00,923.73,995.53,596,4.41,4.41,-82,1
1673954589,2023-01-17 12:23,100.00,923.73,995.53,596,4.42,4.42,-81,1
1673954649,2023-01-17 12:24,100.00,923.73,995.54,596,4.45,4.45,-82,1
1673954709,2023-01-17 12:25,100.00,923.70,995.50,596,4.45,4.45,-81,1
1673954769,2023-01-17 12:26,100.00,923.71,995.51,596,4.48,4.48,-81,1
1673954829,2023-01-17 12:27,100.00,923.67,995.48,596,4.51,4.51,-82,1
1673954889,2023-01-17 12:28,100.00,923.68,995.49,596,4.52,4.52,-82,1
1673954949,2023-01-17 12:29,100.00,923.72,995.52,596,4.56,4.56,-82,1
1673955009,2023-01-17 12:30,100.00,923.69,995.50,596,4.57,4.57,-80,1
1673955069,2023-01-17 12:31,100.00,923.78,995.59,596,4.59,4.59,-81,1
1673955130,2023-01-17 12:32,100.00,923.80,995.61,596,4.61,4.61,-82,1
1673955190,2023-01-17 12:33,100.00,923.83,995.63,596,4.61,4.61,-81,1
1673955250,2023-01-17 12:34,100.00,923.82,995.63,596,4.62,4.62,-81,1
1673955310,2023-01-17 12:35,100.00,923.81,995.62,596,4.64,4.64,-81,1
1673955370,2023-01-17 12:36,100.00,923.79,995.59,596,4.66,4.66,-83,1
1673955430,2023-01-17 12:37,100.00,923.84,995.65,596,4.67,4.67,-82,1
1673955490,2023-01-17 12:38,100.00,923.84,995.64,596,4.66,4.66,-81,1
1673955550,2023-01-17 12:39,100.00,923.83,995.64,596,4.64,4.64,-82,1
1673955610,2023-01-17 12:40,100.00,923.83,995.63,596,4.66,4.66,-81,1
1673955670,2023-01-17 12:41,100.00,923.79,995.60,596,4.66,4.66,-82,1
1673955730,2023-01-17 12:42,100.00,923.81,995.61,596,4.67,4.67,-80,1
1673955790,2023-01-17 12:43,100.00,923.80,995.60,596,4.70,4.70,-81,1
1673955850,2023-01-17 12:44,100.00,923.80,995.60,596,4.69,4.69,-81,1
1673955910,2023-01-17 12:45,100.00,923.76,995.57,596,4.70,4.70,-82,1
1673955970,2023-01-17 12:46,100.00,923.79,995.60,596,4.66,4.66,-81,1
1673956030,2023-01-17 12:47,100.00,923.78,995.59,596,4.66,4.66,-81,1
1673956090,2023-01-17 12:48,100.00,923.76,995.57,596,4.69,4.69,-81,1
1673956150,2023-01-17 12:49,100.00,923.76,995.56,596,4.69,4.69,-83,1
1673956210,2023-01-17 12:50,100.00,923.75,995.56,596,4.71,4.71,-80,1
1673956270,2023-01-17 12:51,100.00,923.71,995.52,596,4.74,4.74,-80,1
1673956330,2023-01-17 12:52,100.00,923.70,995.51,596,4.74,4.74,-80,1
1673956390,2023-01-17 12:53,100.00,923.68,995.49,596,4.76,4.76,-82,1
1673956450,2023-01-17 12:54,100.00,923.64,995.45,596,4.75,4.75,-81,1
1673956510,2023-01-17 12:55,100.00,923.63,995.44,596,4.80,4.80,-82,1
1673956570,2023-01-17 12:56,100.00,923.60,995.41,596,4.83,4.83,-81,1
1673956630,2023-01-17 12:57,100.00,923.56,995.36,596,4.87,4.87,-83,1
1673956691,2023-01-17 12:58,100.00,923.54,995.35,596,4.86,4.86,-82,1
1673956751,2023-01-17 12:59,100.00,923.54,995.34,596,4.89,4.89,-81,1
1673956811,2023-01-17 13:00,100.00,923.53,995.33,596,4.90,4.90,-81,1
1673956871,2023-01-17 13:01,100.00,923.48,995.29,596,4.94,4.94,-82,1
1673956931,2023-01-17 13:02,100.00,923.52,995.33,596,4.98,4.98,-82,1
1673956991,2023-01-17 13:03,100.00,923.51,995.32,596,5.00,5.00,-81,1
1673957051,2023-01-17 13:04,100.00,923.48,995.29,596,5.04,5.04,-81,1
1673957111,2023-01-17 13:05,100.00,923.46,995.27,596,5.07,5.07,-82,1
1673957171,2023-01-17 13:06,100.00,923.43,995.24,596,5.11,5.11,-81,1
1673957231,2023-01-17 13:07,100.00,923.41,995.22,596,5.14,5.14,-80,1
1673957291,2023-01-17 13:08,100.00,923.45,995.26,596,5.17,5.17,-81,1
1673957351,2023-01-17 13:09,100.00,923.48,995.29,596,5.23,5.23,-82,1
1673957411,2023-01-17 13:10,100.00,923.47,995.28,596,5.24,5.24,-81,1
1673957471,2023-01-17 13:11,100.00,923.49,995.30,596,5.27,5.27,-82,1
1673957531,2023-01-17 13:12,100.00,923.49,995.30,596,5.29,5.29,-82,1
1673957591,2023-01-17 13:13,100.00,923.46,995.26,596,5.28,5.28,-81,1
1673957651,2023-01-17 13:14,100.00,923.44,995.25,596,5.30,5.30,-82,1
1673957711,2023-01-17 13:15,100.00,923.40,995.21,596,5.33,5.33,-82,1
1673957771,2023-01-17 13:16,100.00,923.38,995.19,596,5.35,5.35,-81,1
1673957831,2023-01-17 13:17,100.00,923.37,995.17,596,5.38,5.38,-81,1
1673957891,2023-01-17 13:18,100.00,923.40,995.20,596,5.39,5.39,-82,1
1673957951,2023-01-17 13:19,100.00,923.32,995.13,596,5.45,5.45,-80,1
1673958011,2023-01-17 13:20,100.00,923.29,995.10,596,5.49,5.49,-82,1
1673958071,2023-01-17 13:21,100.00,923.27,995.08,596,5.51,5.51,-83,1
1673958131,2023-01-17 13:22,100.00,923.27,995.08,596,5.55,5.55,-81,1
1673958192,2023-01-17 13:23,100.00,923.26,995.06,596,5.58,5.58,-80,1
1673958252,2023-01-17 13:24,100.00,923.25,995.06,596,5.59,5.59,-81,1
1673958312,2023-01-17 13:25,100.00,923.26,995.07,596,5.57,5.57,-82,1
1673958372,2023-01-17 13:26,100.00,923.30,995.11,596,5.56,5.56,-82,1
1673958432,2023-01-17 13:27,100.00,923.32,995.13,596,5.61,5.61,-81,1
1673958492,2023-01-17 13:28,100.00,923.34,995.15,596,5.55,5.55,-81,1
1673958552,2023-01-17 13:29,100.00,923.36,995.17,596,5.55,5.55,-81,1
1673958612,2023-01-17 13:30,100.00,923.35,995.15,596,5.54,5.54,-82,1
1673958672,2023-01-17 13:31,100.00,923.35,995.16,596,5.48,5.48,-81,1
1673958732,2023-01-17 13:32,100.00,923.34,995.15,596,5.49,5.49,-82,1
1673958792,2023-01-17 13:33,100.00,923.39,995.20,596,5.51,5.51,-80,1
1673958852,2023-01-17 13:34,100.00,923.34,995.15,596,5.49,5.49,-81,1
1673958912,2023-01-17 13:35,100.00,923.36,995.16,596,5.49,5.49,-81,1
1673958972,2023-01-17 13:36,100.00,923.40,995.21,596,5.46,5.46,-81,1
1673959032,2023-01-17 13:37,100.00,923.43,995.24,596,5.44,5.44,-81,1
1673959092,2023-01-17 13:38,100.00,923.43,995.24,596,5.39,5.39,-81,1
1673959152,2023-01-17 13:39,100.00,923.44,995.25,596,5.36,5.36,-82,1
1673959212,2023-01-17 13:40,100.00,923.48,995.28,596,5.35,5.35,-81,1
1673959272,2023-01-17 13:41,100.00,923.46,995.27,596,5.36,5.36,-81,1
1673959332,2023-01-17 13:42,100.00,923.49,995.29,596,5.31,5.31,-81,1
1673959392,2023-01-17 13:43,100.00,923.50,995.31,596,5.29,5.29,-81,1
1673959452,2023-01-17 13:44,100.00,923.52,995.33,596,5.28,5.28,-81,1
1673959512,2023-01-17 13:45,100.00,923.52,995.33,596,5.32,5.32,-82,1
1673959572,2023-01-17 13:46,100.00,923.52,995.33,596,5.34,5.34,-83,1
1673959632,2023-01-17 13:47,100.00,923.49,995.30,596,5.35,5.35,-83,1
1673959692,2023-01-17 13:48,100.00,923.48,995.29,596,5.37,5.37,-81,1
1673959752,2023-01-17 13:49,100.00,923.51,995.32,596,5.41,5.41,-81,1
1673959813,2023-01-17 13:50,100.00,923.50,995.31,596,5.42,5.42,-81,1
1673959873,2023-01-17 13:51,100.00,923.52,995.33,596,5.44,5.44,-81,1
1673959933,2023-01-17 13:52,100.00,923.51,995.32,596,5.48,5.48,-82,1
1673959993,2023-01-17 13:53,100.00,923.51,995.32,596,5.51,5.51,-82,1
1673960053,2023-01-17 13:54,100.00,923.48,995.29,596,5.51,5.51,-81,1
1673960113,2023-01-17 13:55,100.00,923.41,995.21,596,5.55,5.55,-82,1
1673960173,2023-01-17 13:56,100.00,923.42,995.23,596,5.55,5.55,-81,1
1673960233,2023-01-17 13:57,100.00,923.38,995.19,596,5.57,5.57,-81,1
1673960293,2023-01-17 13:58,100.00,923.38,995.19,596,5.60,5.60,-82,1
1673960353,2023-01-17 13:59,100.00,923.40,995.20,596,5.63,5.63,-80,1
1673960413,2023-01-17 14:00,100.00,923.39,995.19,596,5.64,5.64,-82,1
1673960473,2023-01-17 14:01,100.00,923.39,995.20,596,5.68,5.68,-81,1
1673960533,2023-01-17 14:02,100.00,923.39,995.20,596,5.70,5.70,-82,1
1673960593,2023-01-17 14:03,100.00,923.33,995.13,596,5.68,5.68,-82,1
1673960653,2023-01-17 14:04,100.00,923.39,995.19,596,5.67,5.67,-82,1
1673960713,2023-01-17 14:05,100.00,923.37,995.18,596,5.68,5.68,-81,1
1673960773,2023-01-17 14:06,100.00,923.32,995.13,596,5.76,5.76,-82,1
1673960833,2023-01-17 14:07,100.00,923.29,995.10,596,5.70,5.70,-81,1
1673960893,2023-01-17 14:08,100.00,923.29,995.09,596,5.71,5.71,-81,1
1673960953,2023-01-17 14:09,100.00,923.28,995.09,596,5.72,5.72,-82,1
1673961013,2023-01-17 14:10,100.00,923.22,995.03,596,5.76,5.76,-82,1
1673961073,2023-01-17 14:11,100.00,923.22,995.03,596,5.74,5.74,-83,1
1673961133,2023-01-17 14:12,100.00,923.17,994.98,596,5.74,5.74,-81,1
1673961193,2023-01-17 14:13,100.00,923.22,995.03,596,5.78,5.78,-81,1
1673961253,2023-01-17 14:14,100.00,923.23,995.04,596,5.82,5.82,-80,1
1673961313,2023-01-17 14:15,100.00,923.28,995.09,596,5.86,5.86,-81,1
1673961374,2023-01-17 14:16,100.00,923.27,995.08,596,5.88,5.88,-81,1
1673961434,2023-01-17 14:17,100.00,923.25,995.06,596,5.89,5.89,-80,1
1673961494,2023-01-17 14:18,100.00,923.27,995.08,596,5.90,5.90,-81,1
1673961554,2023-01-17 14:19,100.00,923.31,995.12,596,5.90,5.90,-81,1
1673961614,2023-01-17 14:20,100.00,923.37,995.18,596,5.89,5.89,-81,1
1673961674,2023-01-17 14:21,100.00,923.46,995.27,596,5.92,5.92,-81,1
1673961734,2023-01-17 14:22,100.00,923.49,995.29,596,5.99,5.99,-82,1
1673961794,2023-01-17 14:23,100.00,923.52,995.33,596,6.03,6.03,-81,1
1673961854,2023-01-17 14:24,100.00,923.55,995.35,596,6.08,6.08,-82,1
1673961914,2023-01-17 14:25,100.00,923.58,995.39,596,6.15,6.15,-81,1
1673961974,2023-01-17 14:26,100.00,923.62,995.43,596,6.19,6.19,-83,1
1673962034,2023-01-17 14:27,100.00,923.64,995.45,596,6.22,6.22,-81,1
1673962094,2023-01-17 14:28,100.00,923.68,995.48,596,6.23,6.23,-84,1
1673962154,2023-01-17 14:29,100.00,923.71,995.52,596,6.22,6.22,-82,1
1673962214,2023-01-17 14:30,100.00,923.71,995.52,596,6.22,6.22,-82,1
1673962275,2023-01-17 14:31,100.00,923.75,995.55,596,6.21,6.21,-82,1
1673962335,2023-01-17 14:32,100.00,923.81,995.62,596,6.20,6.20,-82,1
1673962395,2023-01-17 14:33,100.00,923.84,995.64,596,6.25,6.25,-84,1
1673962455,2023-01-17 14:34,100.00,923.82,995.63,596,6.25,6.25,-82,1
1673962515,2023-01-17 14:35,100.00,923.88,995.69,596,6.17,6.17,-82,1
1673962575,2023-01-17 14:36,100.00,923.90,995.71,596,6.21,6.21,-81,1
1673962635,2023-01-17 14:37,100.00,923.94,995.74,596,6.20,6.20,-82,1
1673962695,2023-01-17 14:38,100.00,923.96,995.77,596,6.24,6.24,-82,1
1673962755,2023-01-17 14:39,100.00,923.94,995.75,596,6.24,6.24,-82,1
1673962816,2023-01-17 14:40,100.00,923.94,995.75,596,6.28,6.28,-82,1
1673962876,2023-01-17 14:41,100.00,923.96,995.76,596,6.20,6.20,-82,1
1673962936,2023-01-17 14:42,100.00,923.95,995.76,596,6.24,6.24,-82,1
1673962996,2023-01-17 14:43,100.00,924.01,995.81,596,6.24,6.24,-81,1
1673963056,2023-01-17 14:44,100.00,924.07,995.87,596,6.27,6.27,-81,1
1673963116,2023-01-17 14:45,100.00,924.09,995.90,596,6.29,6.29,-81,1
1673963176,2023-01-17 14:46,100.00,924.12,995.93,596,6.31,6.31,-82,1
1673963236,2023-01-17 14:47,100.00,924.12,995.93,596,6.35,6.35,-83,1
1673963296,2023-01-17 14:48,100.00,924.09,995.89,596,6.38,6.38,-82,1
1673963356,2023-01-17 14:49,100.00,924.16,995.96,596,6.40,6.40,-82,1
1673963416,2023-01-17 14:50,100.00,924.20,996.01,596,6.43,6.43,-81,1
1673963476,2023-01-17 14:51,100.00,924.24,996.04,596,6.44,6.44,-82,1
1673963536,2023-01-17 14:52,100.00,924.28,996.09,596,6.48,6.48,-82,1
1673963596,2023-01-17 14:53,100.00,924.24,996.04,596,6.50,6.50,-81,1
1673963656,2023-01-17 14:54,100.00,924.30,996.10,596,6.50,6.50,-83,1
1673963716,2023-01-17 14:55,100.00,924.28,996.08,596,6.53,6.53,-82,1
1673963776,2023-01-17 14:56,100.00,924.31,996.12,596,6.52,6.52,-81,1
1673963836,2023-01-17 14:57,100.00,924.32,996.13,596,6.51,6.51,-81,1
1673963896,2023-01-17 14:58,100.00,924.34,996.14,596,6.53,6.53,-82,1
1673963956,2023-01-17 14:59,100.00,924.32,996.12,596,6.52,6.52,-82,1
1673964016,2023-01-17 15:00,100.00,924.34,996.14,596,6.53,6.53,-81,1
1673964076,2023-01-17 15:01,100.00,924.36,996.16,596,6.52,6.52,-81,1
1673964136,2023-01-17 15:02,100.00,924.40,996.20,596,6.50,6.50,-81,1
1673964196,2023-01-17 15:03,100.00,924.39,996.20,596,6.47,6.47,-82,1
1673964257,2023-01-17 15:04,100.00,924.42,996.23,596,6.40,6.40,-83,1
1673964317,2023-01-17 15:05,100.00,924.36,996.17,596,6.42,6.42,-82,1
1673964377,2023-01-17 15:06,100.00,924.35,996.16,596,6.38,6.38,-82,1
1673964437,2023-01-17 15:07,100.00,924.36,996.17,596,6.37,6.37,-82,1
1673964497,2023-01-17 15:08,100.00,924.39,996.20,596,6.36,6.36,-82,1
1673964557,2023-01-17 15:09,100.00,924.39,996.19,596,6.35,6.35,-82,1
1673964617,2023-01-17 15:10,100.00,924.46,996.27,596,6.33,6.33,-82,1
1673964677,2023-01-17 15:11,100.00,924.51,996.32,596,6.32,6.32,-82,1
1673964737,2023-01-17 15:12,100.00,924.56,996.37,596,6.30,6.30,-81,1
1673964797,2023-01-17 15:13,100.00,924.59,996.40,596,6.29,6.29,-82,1
1673964857,2023-01-17 15:14,100.00,924.59,996.40,596,6.31,6.31,-82,1
1673964917,2023-01-17 15:15,100.00,924.61,996.42,596,6.25,6.25,-82,1
1673964977,2023-01-17 15:16,100.00,924.62,996.43,596,6.21,6.21,-82,1
1673965037,2023-01-17 15:17,100.00,924.63,996.44,596,6.20,6.20,-82,1
1673965097,2023-01-17 15:18,100.00,924.59,996.40,596,6.10,6.10,-81,1
1673965157,2023-01-17 15:19,100.00,924.59,996.39,596,6.10,6.10,-82,1
1673965218,2023-01-17 15:20,100.00,924.59,996.40,596,6.09,6.09,-81,1
1673965278,2023-01-17 15:21,100.00,924.59,996.40,596,6.05,6.05,-81,1
1673965338,2023-01-17 15:22,100.00,924.62,996.43,596,5.96,5.96,-82,1
1673965398,2023-01-17 15:23,100.00,924.70,996.51,596,5.93,5.93,-82,1
1673965458,2023-01-17 15:24,100.00,924.75,996.56,596,5.95,5.95,-81,1
1673965519,2023-01-17 15:25,100.00,924.79,996.60,596,5.94,5.94,-82,1
1673965579,2023-01-17 15:26,100.00,924.80,996.61,596,5.94,5.94,-80,1
1673965639,2023-01-17 15:27,100.00,924.84,996.65,596,5.93,5.93,-83,1
1673965699,2023-01-17 15:28,100.00,924.69,996.49,596,5.92,5.92,-81,1
1673965759,2023-01-17 15:29,100.00,924.80,996.60,596,5.92,5.92,-81,1
1673965819,2023-01-17 15:30,100.00,924.82,996.63,596,5.89,5.89,-81,1
1673965879,2023-01-17 15:31,100.00,924.81,996.62,596,5.81,5.81,-82,1
1673965939,2023-01-17 15:32,100.00,924.85,996.66,596,5.82,5.82,-81,1
1673965999,2023-01-17 15:33,100.00,924.85,996.65,596,5.81,5.81,-81,1
1673966059,2023-01-17 15:34,100.00,924.85,996.66,596,5.76,5.76,-81,1
1673966119,2023-01-17 15:35,100.00,924.84,996.65,596,5.75,5.75,-81,1
1673966179,2023-01-17 15:36,100.00,924.87,996.68,596,5.70,5.70,-82,1
1673966239,2023-01-17 15:37,100.00,924.88,996.69,596,5.66,5.66,-79,1
1673966299,2023-01-17 15:38,100.00,924.88,996.69,596,5.63,5.63,-82,1
1673966359,2023-01-17 15:39,100.00,924.87,996.67,596,5.64,5.64,-82,1
1673966420,2023-01-17 15:40,100.00,924.86,996.66,596,5.65,5.65,-81,1
1673966480,2023-01-17 15:41,100.00,924.88,996.68,596,5.63,5.63,-83,1
1673966540,2023-01-17 15:42,100.00,924.90,996.71,596,5.59,5.59,-81,1
1673966600,2023-01-17 15:43,100.00,924.88,996.69,596,5.60,5.60,-82,1
1673966660,2023-01-17 15:44,100.00,924.86,996.66,596,5.57,5.57,-79,1
1673966720,2023-01-17 15:45,100.00,924.88,996.69,596,5.54,5.54,-81,1
1673966782,2023-01-17 15:46,100.00,924.85,996.65,596,5.51,5.51,-82,1
1673966842,2023-01-17 15:47,100.00,924.88,996.69,596,5.45,5.45,-82,1
1673966902,2023-01-17 15:48,100.00,924.89,996.70,596,5.44,5.44,-82,1
1673966962,2023-01-17 15:49,100.00,924.90,996.70,596,5.42,5.42,-83,1
1673967022,2023-01-17 15:50,100.00,924.93,996.74,596,5.38,5.38,-81,1
1673967082,2023-01-17 15:51,100.00,924.93,996.73,596,5.35,5.35,-82,1
1673967142,2023-01-17 15:52,100.00,924.95,996.75,596,5.32,5.32,-82,1
1673967202,2023-01-17 15:53,100.00,924.93,996.73,596,5.30,5.30,-83,1
1673967262,2023-01-17 15:54,100.00,924.92,996.73,596,5.26,5.26,-81,1
1673967322,2023-01-17 15:55,100.00,924.97,996.77,596,5.26,5.26,-80,1
1673967382,2023-01-17 15:56,100.00,924.99,996.80,596,5.23,5.23,-83,1
1673967442,2023-01-17 15:57,100.00,925.07,996.87,596,5.22,5.22,-82,1
1673967502,2023-01-17 15:58,100.00,925.09,996.90,596,5.18,5.18,-82,1
1673967562,2023-01-17 15:59,100.00,925.09,996.90,596,5.16,5.16,-81,1
1673967622,2023-01-17 16:00,100.00,925.10,996.91,596,5.09,5.09,-83,1
1673967682,2023-01-17 16:01,100.00,925.12,996.93,596,5.07,5.07,-82,1
1673967742,2023-01-17 16:02,100.00,925.18,996.99,596,5.03,5.03,-80,1
1673967802,2023-01-17 16:03,100.00,925.20,997.01,596,4.99,4.99,-83,1
1673967862,2023-01-17 16:04,100.00,925.22,997.03,596,4.94,4.94,-82,1
1673967922,2023-01-17 16:05,100.00,925.25,997.05,596,4.93,4.93,-83,1
1673967982,2023-01-17 16:06,100.00,925.29,997.09,596,4.94,4.94,-81,1
1673968042,2023-01-17 16:07,100.00,925.30,997.11,596,4.93,4.93,-82,1
1673968102,2023-01-17 16:08,100.00,925.34,997.15,596,4.90,4.90,-83,1
1673968162,2023-01-17 16:09,100.00,925.37,997.18,596,4.88,4.88,-82,1
1673968223,2023-01-17 16:10,100.00,925.41,997.22,596,4.89,4.89,-82,1
1673968283,2023-01-17 16:11,100.00,925.42,997.23,596,4.86,4.86,-81,1
1673968343,2023-01-17 16:12,100.00,925.40,997.21,596,4.84,4.84,-82,1
1673968403,2023-01-17 16:13,100.00,925.41,997.22,596,4.83,4.83,-82,1
1673968463,2023-01-17 16:14,100.00,925.41,997.21,596,4.83,4.83,-83,1
1673968523,2023-01-17 16:15,100.00,925.43,997.24,596,4.82,4.82,-82,1
1673968583,2023-01-17 16:16,100.00,925.47,997.28,596,4.81,4.81,-81,1
1673968643,2023-01-17 16:17,100.00,925.51,997.32,596,4.77,4.77,-82,1
1673968703,2023-01-17 16:18,100.00,925.53,997.34,596,4.77,4.77,-82,1
1673968763,2023-01-17 16:19,100.00,925.56,997.37,596,4.76,4.76,-81,1
1673968823,2023-01-17 16:20,100.00,925.52,997.33,596,4.77,4.77,-81,1
1673968883,2023-01-17 16:21,100.00,925.53,997.34,596,4.77,4.77,-83,1
1673968943,2023-01-17 16:22,100.00,925.50,997.31,596,4.76,4.76,-82,1
1673969003,2023-01-17 16:23,100.00,925.50,997.31,596,4.74,4.74,-81,1
1673969063,2023-01-17 16:24,100.00,925.47,997.28,596,4.74,4.74,-82,1
1673969123,2023-01-17 16:25,100.00,925.51,997.32,596,4.71,4.71,-81,1
1673969183,2023-01-17 16:26,100.00,925.47,997.27,596,4.71,4.71,-83,1
1673969243,2023-01-17 16:27,100.00,925.47,997.28,596,4.65,4.65,-81,1
1673969303,2023-01-17 16:28,100.00,925.45,997.26,596,4.62,4.62,-81,1
1673969363,2023-01-17 16:29,100.00,925.46,997.27,596,4.61,4.61,-82,1
1673969423,2023-01-17 16:30,100.00,925.43,997.23,596,4.52,4.52,-81,1
1673969483,2023-01-17 16:31,100.00,925.45,997.26,596,4.52,4.52,-83,1
1673969543,2023-01-17 16:32,100.00,925.46,997.27,596,4.44,4.44,-83,1
1673969603,2023-01-17 16:33,100.00,925.49,997.30,596,4.46,4.46,-82,1
1673969663,2023-01-17 16:34,100.00,925.49,997.30,596,4.47,4.47,-82,1
1673969724,2023-01-17 16:35,100.00,925.51,997.32,596,4.44,4.44,-82,1
1673969784,2023-01-17 16:36,100.00,925.54,997.35,596,4.43,4.43,-81,1
1673969844,2023-01-17 16:37,100.00,925.49,997.30,596,4.44,4.44,-82,1
1673969904,2023-01-17 16:38,100.00,925.53,997.33,596,4.46,4.46,-83,1
1673969964,2023-01-17 16:39,100.00,925.49,997.30,596,4.45,4.45,-81,1
1673970024,2023-01-17 16:40,100.00,925.44,997.25,596,4.42,4.42,-81,1
1673970084,2023-01-17 16:41,100.00,925.40,997.21,596,4.44,4.44,-82,1
1673970144,2023-01-17 16:42,100.00,925.34,997.15,596,4.39,4.39,-82,1
1673970204,2023-01-17 16:43,100.00,925.32,997.13,596,4.33,4.33,-80,1
1673970264,2023-01-17 16:44,100.00,925.29,997.10,596,4.33,4.33,-81,1
1673970324,2023-01-17 16:45,100.00,925.28,997.09,596,4.28,4.28,-82,1
1673970384,2023-01-17 16:46,100.00,925.27,997.07,596,4.18,4.18,-82,1
1673970444,2023-01-17 16:47,100.00,925.21,997.01,596,4.14,4.14,-82,1
1673970504,2023-01-17 16:48,100.00,925.22,997.03,596,4.14,4.14,-82,1
1673970564,2023-01-17 16:49,100.00,925.22,997.03,596,4.11,4.11,-83,1
1673970624,2023-01-17 16:50,100.00,925.25,997.05,596,4.15,4.15,-81,1
1673970684,2023-01-17 16:51,100.00,925.29,997.10,596,4.16,4.16,-82,1
1673970744,2023-01-17 16:52,100.00,925.31,997.12,596,4.18,4.18,-81,1
1673970804,2023-01-17 16:53,100.00,925.34,997.14,596,4.20,4.20,-81,1
1673970864,2023-01-17 16:54,100.00,925.31,997.12,596,4.21,4.21,-81,1
1673970924,2023-01-17 16:55,100.00,925.30,997.11,596,4.25,4.25,-83,1
1673970984,2023-01-17 16:56,100.00,925.25,997.05,596,4.27,4.27,-83,1
1673971044,2023-01-17 16:57,100.00,925.20,997.01,596,4.28,4.28,-84,1
1673971104,2023-01-17 16:58,100.00,925.14,996.95,596,4.29,4.29,-81,1
1673971165,2023-01-17 16:59,100.00,925.10,996.91,596,4.31,4.31,-83,1
1673971225,2023-01-17 17:00,100.00,925.07,996.88,596,4.34,4.34,-81,1
1673971285,2023-01-17 17:01,100.00,925.01,996.82,596,4.37,4.37,-83,1
1673971345,2023-01-17 17:02,100.00,924.96,996.76,596,4.39,4.39,-81,1
1673971405,2023-01-17 17:03,100.00,924.95,996.76,596,4.41,4.41,-82,1
1673971465,2023-01-17 17:04,100.00,924.96,996.76,596,4.39,4.39,-82,1
1673971525,2023-01-17 17:05,100.00,924.95,996.75,596,4.43,4.43,-81,1
1673971585,2023-01-17 17:06,100.00,924.97,996.78,596,4.45,4.45,-82,1
1673971645,2023-01-17 17:07,100.00,924.95,996.76,596,4.44,4.44,-82,1
1673971705,2023-01-17 17:08,100.00,924.97,996.78,596,4.45,4.45,-82,1
1673971765,2023-01-17 17:09,100.00,924.97,996.78,596,4.45,4.45,-81,1
1673971825,2023-01-17 17:10,100.00,925.00,996.81,596,4.44,4.44,-81,1
1673971885,2023-01-17 17:11,100.00,924.98,996.79,596,4.43,4.43,-83,1
1673971945,2023-01-17 17:12,100.00,924.94,996.74,596,4.41,4.41,-83,1
1673972005,2023-01-17 17:13,100.00,924.94,996.74,596,4.38,4.38,-81,1
1673972065,2023-01-17 17:14,100.00,924.93,996.74,596,4.28,4.28,-82,1
1673972125,2023-01-17 17:15,100.00,924.99,996.79,596,4.31,4.31,-81,1
1673972186,2023-01-17 17:16,100.00,924.98,996.78,596,4.32,4.32,-82,1
1673972246,2023-01-17 17:17,100.00,924.95,996.75,596,4.32,4.32,-82,1
1673972306,2023-01-17 17:18,100.00,924.93,996.74,596,4.31,4.31,-82,1
1673972366,2023-01-17 17:19,100.00,924.90,996.70,596,4.32,4.32,-83,1
1673972426,2023-01-17 17:20,100.00,924.84,996.65,596,4.31,4.31,-80,1
1673972486,2023-01-17 17:21,100.00,924.87,996.68,596,4.29,4.29,-81,1
1673972546,2023-01-17 17:22,100.00,924.92,996.73,596,4.29,4.29,-82,1
1673972606,2023-01-17 17:23,100.00,924.95,996.75,596,4.25,4.25,-82,1
1673972666,2023-01-17 17:24,100.00,924.90,996.71,596,4.22,4.22,-82,1
1673972726,2023-01-17 17:25,100.00,924.88,996.69,596,4.22,4.22,-81,1
1673972786,2023-01-17 17:26,100.00,924.88,996.69,596,4.09,4.09,-81,1
1673972846,2023-01-17 17:27,100.00,924.89,996.70,596,4.17,4.17,-82,1
1673972906,2023-01-17 17:28,100.00,924.94,996.75,596,4.11,4.11,-82,1
1673972966,2023-01-17 17:29,100.00,924.96,996.77,596,4.11,4.11,-82,1
1673973026,2023-01-17 17:30,100.00,924.97,996.78,596,4.10,4.10,-82,1
1673973086,2023-01-17 17:31,100.00,925.00,996.80,596,4.09,4.09,-81,1
1673973146,2023-01-17 17:32,100.00,925.03,996.83,596,4.09,4.09,-81,1
1673973206,2023-01-17 17:33,100.00,925.00,996.81,596,4.06,4.06,-83,1
1673973266,2023-01-17 17:34,100.00,924.96,996.77,596,4.03,4.03,-83,1
1673973326,2023-01-17 17:35,100.00,924.86,996.67,596,4.02,4.02,-82,1
1673973386,2023-01-17 17:36,100.00,924.94,996.75,596,3.97,3.97,-81,1
1673973446,2023-01-17 17:37,100.00,924.94,996.75,596,3.99,3.99,-82,1
1673973506,2023-01-17 17:38,100.00,924.94,996.75,596,3.97,3.97,-83,1
1673973566,2023-01-17 17:39,100.00,924.98,996.79,596,3.97,3.97,-81,1
1673973626,2023-01-17 17:40,100.00,925.02,996.83,596,3.97,3.97,-82,1
1673973687,2023-01-17 17:41,100.00,924.97,996.78,596,4.00,4.00,-83,1
1673973747,2023-01-17 17:42,100.00,924.93,996.73,596,4.02,4.02,-82,1
1673973807,2023-01-17 17:43,100.00,924.90,996.71,596,4.02,4.02,-82,1
1673973867,2023-01-17 17:44,100.00,924.88,996.69,596,3.98,3.98,-81,1
1673973927,2023-01-17 17:45,100.00,924.86,996.67,596,4.00,4.00,-81,1
1673973987,2023-01-17 17:46,100.00,924.82,996.62,596,4.01,4.01,-81,1
1673974047,2023-01-17 17:47,100.00,924.85,996.66,596,4.04,4.04,-82,1
1673974107,2023-01-17 17:48,100.00,924.89,996.69,596,3.95,3.95,-82,1
1673974167,2023-01-17 17:49,100.00,924.82,996.63,596,4.04,4.04,-81,1
1673974227,2023-01-17 17:50,100.00,924.77,996.58,596,4.05,4.05,-81,1
1673974287,2023-01-17 17:51,100.00,924.71,996.51,596,4.06,4.06,-81,1
1673974347,2023-01-17 17:52,100.00,924.73,996.54,596,4.09,4.09,-82,1
1673974407,2023-01-17 17:53,100.00,924.69,996.50,596,4.11,4.11,-82,1
1673974467,2023-01-17 17:54,100.00,924.68,996.49,596,4.13,4.13,-80,1
1673974527,2023-01-17 17:55,100.00,924.63,996.43,596,4.15,4.15,-83,1
1673974587,2023-01-17 17:56,100.00,924.65,996.46,596,4.18,4.18,-81,1
1673974647,2023-01-17 17:57,100.00,924.62,996.43,596,4.18,4.18,-81,1
1673974707,2023-01-17 17:58,100.00,924.61,996.41,596,4.20,4.20,-81,1
1673974767,2023-01-17 17:59,100.00,924.60,996.41,596,4.21,4.21,-82,1
1673974828,2023-01-17 18:00,100.00,924.60,996.40,596,4.22,4.22,-81,1
1673974888,2023-01-17 18:01,100.00,924.61,996.41,596,4.23,4.23,-81,1
1673974948,2023-01-17 18:02,100.00,924.58,996.39,596,4.22,4.22,-82,1
1673975008,2023-01-17 18:03,100.00,924.54,996.35,596,4.21,4.21,-82,1
1673975068,2023-01-17 18:04,100.00,924.50,996.31,596,4.17,4.17,-80,1
1673975128,2023-01-17 18:05,100.00,924.49,996.30,596,4.22,4.22,-81,1
1673975189,2023-01-17 18:06,100.00,924.46,996.26,596,4.24,4.24,-82,1
1673975249,2023-01-17 18:07,100.00,924.42,996.23,596,4.20,4.20,-82,1
1673975309,2023-01-17 18:08,100.00,924.42,996.23,596,4.16,4.16,-81,1
1673975369,2023-01-17 18:09,100.00,924.46,996.27,596,4.11,4.11,-83,1
1673975429,2023-01-17 18:10,100.00,924.52,996.33,596,4.04,4.04,-79,1
1673975489,2023-01-17 18:11,100.00,924.57,996.38,596,4.09,4.09,-81,1
1673975549,2023-01-17 18:12,100.00,924.59,996.40,596,4.08,4.08,-82,1
1673975609,2023-01-17 18:13,100.00,924.61,996.42,596,4.10,4.10,-82,1
1673975669,2023-01-17 18:14,100.00,924.61,996.42,596,4.08,4.08,-82,1
1673975729,2023-01-17 18:15,100.00,924.61,996.42,596,4.08,4.08,-80,1
1673975789,2023-01-17 18:16,100.00,924.64,996.45,596,4.07,4.07,-82,1
1673975849,2023-01-17 18:17,100.00,924.64,996.45,596,4.09,4.09,-81,1
1673975909,2023-01-17 18:18,100.00,924.66,996.47,596,4.04,4.04,-80,1
1673975969,2023-01-17 18:19,100.00,924.76,996.57,596,4.08,4.08,-81,1
1673976029,2023-01-17 18:20,100.00,924.77,996.58,596,4.08,4.08,-81,1
1673976089,2023-01-17 18:21,100.00,924.84,996.65,596,4.09,4.09,-82,1
1673976149,2023-01-17 18:22,100.00,924.83,996.64,596,4.04,4.04,-81,1
1673976209,2023-01-17 18:23,100.00,924.85,996.66,596,4.07,4.07,-80,1
1673976269,2023-01-17 18:24,100.00,924.87,996.68,596,4.09,4.09,-80,1
1673976329,2023-01-17 18:25,100.00,924.95,996.75,596,4.10,4.10,-81,1
1673976389,2023-01-17 18:26,100.00,924.99,996.79,596,4.11,4.11,-83,1
1673976450,2023-01-17 18:27,100.00,925.03,996.84,596,4.05,4.05,-82,1
1673976510,2023-01-17 18:28,100.00,925.06,996.87,596,4.14,4.14,-83,1
1673976570,2023-01-17 18:29,100.00,925.11,996.92,596,4.13,4.13,-83,1
1673976630,2023-01-17 18:30,100.00,925.11,996.92,596,4.13,4.13,-81,1
1673976690,2023-01-17 18:31,100.00,924.99,996.80,596,4.18,4.18,-80,1
1673976750,2023-01-17 18:32,100.00,924.96,996.77,596,4.20,4.20,-83,1
1673976810,2023-01-17 18:33,100.00,924.94,996.74,596,4.21,4.21,-81,1
1673976870,2023-01-17 18:34,100.00,924.95,996.76,596,4.14,4.14,-80,1
1673976930,2023-01-17 18:35,100.00,924.98,996.79,596,4.20,4.20,-82,1
1673976990,2023-01-17 18:36,100.00,925.01,996.82,596,4.19,4.19,-81,1
1673977050,2023-01-17 18:37,100.00,925.00,996.81,596,4.18,4.18,-81,1
1673977110,2023-01-17 18:38,100.00,924.97,996.78,596,4.22,4.22,-82,1
1673977170,2023-01-17 18:39,100.00,924.93,996.73,596,4.22,4.22,-81,1
1673977230,2023-01-17 18:40,100.00,924.87,996.68,596,4.24,4.24,-80,1
1673977290,2023-01-17 18:41,100.00,924.86,996.67,596,4.27,4.27,-80,1
1673977350,2023-01-17 18:42,100.00,924.85,996.66,596,4.25,4.25,-81,1
1673977410,2023-01-17 18:43,100.00,924.81,996.62,596,4.21,4.21,-82,1
1673977470,2023-01-17 18:44,100.00,924.80,996.60,596,4.20,4.20,-81,1
1673977530,2023-01-17 18:45,100.00,924.83,996.63,596,4.21,4.21,-81,1
1673977590,2023-01-17 18:46,100.00,924.79,996.60,596,4.18,4.18,-80,1
1673977650,2023-01-17 18:47,100.00,924.74,996.55,596,4.20,4.20,-81,1
1673977711,2023-01-17 18:48,100.00,924.74,996.55,596,4.19,4.19,-82,1
1673977771,2023-01-17 18:49,100.00,924.69,996.49,596,4.16,4.16,-80,1
1673977831,2023-01-17 18:50,100.00,924.64,996.45,596,4.16,4.16,-82,1
1673977891,2023-01-17 18:51,100.00,924.70,996.50,596,4.12,4.12,-82,1
1673977951,2023-01-17 18:52,100.00,924.57,996.38,596,4.13,4.13,-82,1
1673978011,2023-01-17 18:53,100.00,924.56,996.37,596,4.12,4.12,-81,1
1673978071,2023-01-17 18:54,100.00,924.55,996.36,596,4.15,4.15,-82,1
1673978131,2023-01-17 18:55,100.00,924.49,996.30,596,4.11,4.11,-82,1
1673978191,2023-01-17 18:56,100.00,924.54,996.35,596,4.11,4.11,-80,1
1673978251,2023-01-17 18:57,100.00,924.53,996.33,596,4.14,4.14,-81,1
1673978311,2023-01-17 18:58,100.00,924.52,996.32,596,4.12,4.12,-83,1
1673978371,2023-01-17 18:59,100.00,924.52,996.33,596,4.15,4.15,-82,1
1673978431,2023-01-17 19:00,100.00,924.57,996.37,596,4.10,4.10,-82,1
1673978491,2023-01-17 19:01,100.00,924.57,996.38,596,4.05,4.05,-81,1
1673978551,2023-01-17 19:02,100.00,924.55,996.36,596,4.06,4.06,-81,1
1673978611,2023-01-17 19:03,100.00,924.55,996.36,596,4.09,4.09,-82,1
1673978671,2023-01-17 19:04,100.00,924.49,996.30,596,4.02,4.02,-82,1
1673978731,2023-01-17 19:05,100.00,924.50,996.30,596,4.01,4.01,-83,1
1673978791,2023-01-17 19:06,100.00,924.48,996.29,596,3.94,3.94,-81,1
1673978851,2023-01-17 19:07,100.00,924.50,996.30,596,4.03,4.03,-81,1
1673978911,2023-01-17 19:08,100.00,924.47,996.28,596,4.02,4.02,-80,1
1673978971,2023-01-17 19:09,100.00,924.44,996.25,596,4.00,4.00,-82,1
1673979031,2023-01-17 19:10,100.00,924.46,996.27,596,3.98,3.98,-82,1
1673979091,2023-01-17 19:11,100.00,924.51,996.32,596,3.97,3.97,-81,1
1673979152,2023-01-17 19:12,100.00,924.50,996.31,596,3.93,3.93,-80,1
1673979212,2023-01-17 19:13,100.00,924.56,996.36,596,3.96,3.96,-80,1
1673979272,2023-01-17 19:14,100.00,924.57,996.38,596,3.95,3.95,-81,1
1673979332,2023-01-17 19:15,100.00,924.60,996.40,596,4.01,4.01,-81,1
1673979392,2023-01-17 19:16,100.00,924.57,996.37,596,4.01,4.01,-81,1
1673979452,2023-01-17 19:17,100.00,924.55,996.36,596,3.97,3.97,-81,1
1673979512,2023-01-17 19:18,100.00,924.51,996.32,596,3.97,3.97,-81,1
1673979572,2023-01-17 19:19,100.00,924.50,996.31,596,3.92,3.92,-82,1
1673979632,2023-01-17 19:20,100.00,924.49,996.30,596,3.92,3.92,-81,1
1673979692,2023-01-17 19:21,100.00,924.45,996.26,596,3.92,3.92,-84,1
1673979752,2023-01-17 19:22,100.00,924.50,996.30,596,3.90,3.90,-81,1
1673979812,2023-01-17 19:23,100.00,924.43,996.24,596,3.84,3.84,-82,1
1673979872,2023-01-17 19:24,100.00,924.43,996.24,596,3.84,3.84,-82,1
1673979932,2023-01-17 19:25,100.00,924.44,996.25,596,3.82,3.82,-83,1
1673979992,2023-01-17 19:26,100.00,924.42,996.22,596,3.83,3.83,-82,1
1673980052,2023-01-17 19:27,100.00,924.35,996.16,596,3.82,3.82,-82,1
1673980112,2023-01-17 19:28,100.00,924.34,996.15,596,3.78,3.78,-81,1
1673980172,2023-01-17 19:29,100.00,924.38,996.19,596,3.77,3.77,-81,1
1673980232,2023-01-17 19:30,100.00,924.29,996.10,596,3.74,3.74,-82,1
1673980292,2023-01-17 19:31,100.00,924.28,996.09,596,3.74,3.74,-82,1
1673980352,2023-01-17 19:32,100.00,924.27,996.08,596,3.72,3.72,-81,1
1673980412,2023-01-17 19:33,100.00,924.27,996.08,596,3.72,3.72,-81,1
1673980472,2023-01-17 19:34,100.00,924.22,996.02,596,3.69,3.69,-82,1
1673980532,2023-01-17 19:35,100.00,924.17,995.98,596,3.68,3.68,-81,1
1673980592,2023-01-17 19:36,100.00,924.22,996.03,596,3.64,3.64,-82,1
1673980652,2023-01-17 19:37,100.00,924.22,996.03,596,3.59,3.59,-82,1
1673980712,2023-01-17 19:38,100.00,924.21,996.01,596,3.66,3.66,-81,1
1673980773,2023-01-17 19:39,100.00,924.22,996.03,596,3.69,3.69,-81,1
1673980833,2023-01-17 19:40,100.00,924.23,996.03,596,3.65,3.65,-81,1
1673980893,2023-01-17 19:41,100.00,924.21,996.01,596,3.70,3.70,-81,1
1673980953,2023-01-17 19:42,100.00,924.22,996.03,596,3.71,3.71,-81,1
1673981013,2023-01-17 19:43,100.00,924.23,996.04,596,3.73,3.73,-81,1
1673981073,2023-01-17 19:44,100.00,924.24,996.05,596,3.74,3.74,-82,1
1673981133,2023-01-17 19:45,100.00,924.26,996.06,596,3.72,3.72,-81,1
1673981193,2023-01-17 19:46,100.00,924.25,996.05,596,3.71,3.71,-81,1
1673981253,2023-01-17 19:47,100.00,924.26,996.07,596,3.70,3.70,-81,1
1673981313,2023-01-17 19:48,100.00,924.27,996.08,596,3.72,3.72,-81,1
1673981373,2023-01-17 19:49,100.00,924.27,996.08,596,3.72,3.72,-82,1
1673981433,2023-01-17 19:50,100.00,924.32,996.13,596,3.70,3.70,-82,1
1673981493,2023-01-17 19:51,100.00,924.30,996.11,596,3.66,3.66,-81,1
1673981553,2023-01-17 19:52,100.00,924.35,996.16,596,3.72,3.72,-82,1
1673981613,2023-01-17 19:53,100.00,924.25,996.06,596,3.71,3.71,-82,1
1673981673,2023-01-17 19:54,100.00,924.27,996.07,596,3.74,3.74,-82,1
1673981733,2023-01-17 19:55,100.00,924.29,996.10,596,3.72,3.72,-82,1
1673981793,2023-01-17 19:56,100.00,924.28,996.09,596,3.69,3.69,-82,1
1673981854,2023-01-17 19:57,100.00,924.33,996.13,596,3.74,3.74,-82,1
1673981914,2023-01-17 19:58,100.00,924.32,996.13,596,3.73,3.73,-81,1
1673981974,2023-01-17 19:59,100.00,924.36,996.17,596,3.70,3.70,-83,1
1673982034,2023-01-17 20:00,100.00,924.38,996.18,596,3.71,3.71,-82,1
1673982094,2023-01-17 20:01,100.00,924.43,996.24,596,3.72,3.72,-82,1
1673982154,2023-01-17 20:02,100.00,924.45,996.25,596,3.63,3.63,-81,1
1673982214,2023-01-17 20:03,100.00,924.48,996.28,596,3.69,3.69,-80,1
1673982275,2023-01-17 20:04,100.00,924.48,996.29,596,3.69,3.69,-83,1
1673982335,2023-01-17 20:05,100.00,924.51,996.32,596,3.69,3.69,-81,1
1673982395,2023-01-17 20:06,100.00,924.53,996.33,596,3.68,3.68,-83,1
1673982455,2023-01-17 20:07,100.00,924.54,996.35,596,3.73,3.73,-82,1
1673982515,2023-01-17 20:08,100.00,924.58,996.38,596,3.75,3.75,-81,1
1673982575,2023-01-17 20:09,100.00,924.56,996.36,596,3.74,3.74,-82,1
1673982635,2023-01-17 20:10,100.00,924.55,996.36,596,3.72,3.72,-80,1
1673982695,2023-01-17 20:11,100.00,924.58,996.38,596,3.77,3.77,-81,1
1673982755,2023-01-17 20:12,100.00,924.58,996.39,596,3.78,3.78,-81,1
1673982815,2023-01-17 20:13,100.00,924.57,996.38,596,3.75,3.75,-82,1
1673982875,2023-01-17 20:14,100.00,924.58,996.39,596,3.75,3.75,-82,1
1673982935,2023-01-17 20:15,100.00,924.51,996.31,596,3.76,3.76,-80,1
1673982995,2023-01-17 20:16,100.00,924.49,996.30,596,3.72,3.72,-82,1
1673983055,2023-01-17 20:17,100.00,924.47,996.28,596,3.72,3.72,-81,1
1673983115,2023-01-17 20:18,100.00,924.49,996.30,596,3.70,3.70,-81,1
1673983175,2023-01-17 20:19,100.00,924.44,996.25,596,3.71,3.71,-83,1
1673983235,2023-01-17 20:20,100.00,924.45,996.26,596,3.70,3.70,-82,1
1673983295,2023-01-17 20:21,100.00,924.50,996.31,596,3.72,3.72,-81,1
1673983355,2023-01-17 20:22,100.00,924.53,996.34,596,3.73,3.73,-82,1
1673983415,2023-01-17 20:23,100.00,924.55,996.36,596,3.69,3.69,-81,1
1673983475,2023-01-17 20:24,100.00,924.58,996.39,596,3.69,3.69,-82,1
1673983535,2023-01-17 20:25,100.00,924.62,996.42,596,3.69,3.69,-81,1
1673983595,2023-01-17 20:26,100.00,924.65,996.46,596,3.70,3.70,-82,1
1673983655,2023-01-17 20:27,100.00,924.70,996.51,596,3.74,3.74,-81,1
1673983715,2023-01-17 20:28,100.00,924.73,996.54,596,3.77,3.77,-81,1
1673983775,2023-01-17 20:29,100.00,924.76,996.57,596,3.75,3.75,-82,1
1673983835,2023-01-17 20:30,100.00,924.72,996.53,596,3.79,3.79,-80,1
1673983896,2023-01-17 20:31,100.00,924.75,996.56,596,3.79,3.79,-81,1
1673983956,2023-01-17 20:32,100.00,924.70,996.51,596,3.78,3.78,-81,1
1673984016,2023-01-17 20:33,100.00,924.67,996.48,596,3.73,3.73,-81,1
1673984076,2023-01-17 20:34,100.00,924.66,996.47,596,3.76,3.76,-82,1
1673984136,2023-01-17 20:35,100.00,924.61,996.42,596,3.79,3.79,-81,1
1673984196,2023-01-17 20:36,100.00,924.63,996.44,596,3.73,3.73,-83,1
1673984256,2023-01-17 20:37,100.00,924.66,996.47,596,3.79,3.79,-82,1
1673984316,2023-01-17 20:38,100.00,924.69,996.50,596,3.76,3.76,-82,1
1673984376,2023-01-17 20:39,100.00,924.70,996.51,596,3.78,3.78,-81,1
1673984436,2023-01-17 20:40,100.00,924.68,996.49,596,3.79,3.79,-80,1
1673984496,2023-01-17 20:41,100.00,924.69,996.50,596,3.73,3.73,-81,1
1673984556,2023-01-17 20:42,100.00,924.64,996.45,596,3.80,3.80,-80,1
1673984616,2023-01-17 20:43,100.00,924.66,996.46,596,3.83,3.83,-79,1
1673984676,2023-01-17 20:44,100.00,924.67,996.47,596,3.84,3.84,-83,1
1673984736,2023-01-17 20:45,100.00,924.69,996.50,596,3.86,3.86,-81,1
1673984796,2023-01-17 20:46,100.00,924.65,996.45,596,3.76,3.76,-81,1
1673984856,2023-01-17 20:47,100.00,924.67,996.48,596,3.77,3.77,-81,1
1673984916,2023-01-17 20:48,100.00,924.67,996.47,596,3.77,3.77,-82,1
1673984976,2023-01-17 20:49,100.00,924.62,996.42,596,3.75,3.75,-83,1
1673985036,2023-01-17 20:50,100.00,924.58,996.39,596,3.74,3.74,-81,1
1673985096,2023-01-17 20:51,100.00,924.58,996.39,596,3.80,3.80,-82,1
1673985156,2023-01-17 20:52,100.00,924.54,996.35,596,3.76,3.76,-81,1
1673985216,2023-01-17 20:53,100.00,924.47,996.28,596,3.79,3.79,-81,1
1673985276,2023-01-17 20:54,100.00,924.37,996.17,596,3.80,3.80,-82,1
1673985337,2023-01-17 20:55,100.00,924.40,996.21,596,3.82,3.82,-80,1
1673985397,2023-01-17 20:56,100.00,924.37,996.17,596,3.83,3.83,-82,1
1673985457,2023-01-17 20:57,100.00,924.37,996.18,596,3.84,3.84,-81,1
1673985517,2023-01-17 20:58,100.00,924.39,996.20,596,3.84,3.84,-81,1
1673985577,2023-01-17 20:59,100.00,924.43,996.23,596,3.85,3.85,-79,1
1673985637,2023-01-17 21:00,100.00,924.44,996.25,596,3.87,3.87,-82,1
1673985697,2023-01-17 21:01,100.00,924.45,996.26,596,3.85,3.85,-82,1
1673985757,2023-01-17 21:02,100.00,924.47,996.27,596,3.88,3.88,-82,1
1673985817,2023-01-17 21:03,100.00,924.46,996.26,596,3.90,3.90,-81,1
1673985877,2023-01-17 21:04,100.00,924.37,996.18,596,3.85,3.85,-82,1
1673985937,2023-01-17 21:05,100.00,924.34,996.15,596,3.88,3.88,-82,1
1673985997,2023-01-17 21:06,100.00,924.28,996.09,596,3.90,3.90,-80,1
1673986057,2023-01-17 21:07,100.00,924.26,996.07,596,3.90,3.90,-81,1
1673986117,2023-01-17 21:08,100.00,924.26,996.07,596,3.89,3.89,-82,1
1673986177,2023-01-17 21:09,100.00,924.25,996.06,596,3.86,3.86,-82,1
1673986237,2023-01-17 21:10,100.00,924.30,996.11,596,3.87,3.87,-82,1
1673986297,2023-01-17 21:11,100.00,924.31,996.12,596,3.84,3.84,-83,1
1673986357,2023-01-17 21:12,100.00,924.28,996.09,596,3.88,3.88,-82,1
1673986417,2023-01-17 21:13,100.00,924.32,996.12,596,3.86,3.86,-82,1
1673986477,2023-01-17 21:14,100.00,924.26,996.07,596,3.83,3.83,-82,1
1673986537,2023-01-17 21:15,100.00,924.29,996.10,596,3.89,3.89,-82,1
1673986598,2023-01-17 21:16,100.00,924.26,996.07,596,3.85,3.85,-82,1
1673986658,2023-01-17 21:17,100.00,924.25,996.05,596,3.85,3.85,-82,1
1673986718,2023-01-17 21:18,100.00,924.15,995.96,596,3.88,3.88,-81,1
1673986778,2023-01-17 21:19,100.00,924.14,995.95,596,3.86,3.86,-81,1
1673986838,2023-01-17 21:20,100.00,924.07,995.87,596,3.87,3.87,-82,1
1673986898,2023-01-17 21:21,100.00,924.04,995.85,596,3.89,3.89,-81,1
1673986958,2023-01-17 21:22,100.00,924.02,995.83,596,3.91,3.91,-82,1
1673987018,2023-01-17 21:23,100.00,923.94,995.74,596,3.92,3.92,-82,1
1673987078,2023-01-17 21:24,100.00,923.87,995.68,596,3.93,3.93,-82,1
1673987138,2023-01-17 21:25,100.00,923.87,995.67,596,3.92,3.92,-81,1
1673987198,2023-01-17 21:26,100.00,923.84,995.65,596,3.94,3.94,-81,1
1673987258,2023-01-17 21:27,100.00,923.80,995.61,596,3.96,3.96,-84,1
1673987318,2023-01-17 21:28,100.00,923.75,995.55,596,3.97,3.97,-83,1
1673987378,2023-01-17 21:29,100.00,923.76,995.57,596,4.00,4.00,-82,1
1673987438,2023-01-17 21:30,100.00,923.71,995.52,596,3.99,3.99,-83,1
1673987498,2023-01-17 21:31,100.00,923.71,995.51,596,3.98,3.98,-83,1
1673987559,2023-01-17 21:32,100.00,923.67,995.47,596,4.01,4.01,-81,1
1673987619,2023-01-17 21:33,100.00,923.66,995.47,596,4.02,4.02,-83,1
1673987679,2023-01-17 21:34,100.00,923.63,995.44,596,4.04,4.04,-83,1
1673987739,2023-01-17 21:35,100.00,923.60,995.41,596,4.03,4.03,-82,1
1673987799,2023-01-17 21:36,100.00,923.57,995.37,596,4.05,4.05,-82,1
1673987859,2023-01-17 21:37,100.00,923.54,995.34,596,4.06,4.06,-82,1
1673987919,2023-01-17 21:38,100.00,923.51,995.32,596,4.06,4.06,-82,1
1673987979,2023-01-17 21:39,100.00,923.51,995.31,596,4.08,4.08,-82,1
1673988039,2023-01-17 21:40,100.00,923.46,995.27,596,4.10,4.10,-82,1
1673988100,2023-01-17 21:41,100.00,923.44,995.25,596,4.10,4.10,-81,1
1673988161,2023-01-17 21:42,100.00,923.43,995.23,596,4.11,4.11,-82,1
1673988221,2023-01-17 21:43,100.00,923.35,995.16,596,4.13,4.13,-82,1
1673988281,2023-01-17 21:44,100.00,923.32,995.13,596,4.15,4.15,-83,1
1673988341,2023-01-17 21:45,100.00,923.29,995.10,596,4.16,4.16,-82,1
1673988401,2023-01-17 21:46,100.00,923.25,995.06,596,4.15,4.15,-82,1
1673988461,2023-01-17 21:47,100.00,923.23,995.04,596,4.16,4.16,-81,1
1673988521,2023-01-17 21:48,100.00,923.23,995.04,596,4.15,4.15,-82,1
1673988581,2023-01-17 21:49,100.00,923.22,995.03,596,4.13,4.13,-84,1
1673988641,2023-01-17 21:50,100.00,923.22,995.02,596,4.16,4.16,-82,1
1673988701,2023-01-17 21:51,100.00,923.23,995.03,596,4.15,4.15,-83,1
1673988761,2023-01-17 21:52,100.00,923.21,995.01,596,4.17,4.17,-82,1
1673988821,2023-01-17 21:53,100.00,923.17,994.98,596,4.19,4.19,-81,1
1673988881,2023-01-17 21:54,100.00,923.16,994.97,596,4.15,4.15,-82,1
1673988941,2023-01-17 21:55,100.00,923.10,994.90,596,4.16,4.16,-81,1
1673989001,2023-01-17 21:56,100.00,923.12,994.93,596,4.18,4.18,-82,1
1673989061,2023-01-17 21:57,100.00,923.09,994.90,596,4.19,4.19,-82,1
1673989121,2023-01-17 21:58,100.00,923.04,994.85,596,4.20,4.20,-82,1
1673989181,2023-01-17 21:59,100.00,922.99,994.80,596,4.20,4.20,-83,1
1673989242,2023-01-17 22:00,100.00,923.01,994.81,596,4.22,4.22,-82,1
1673989302,2023-01-17 22:01,100.00,923.00,994.81,596,4.20,4.20,-81,1
1673989362,2023-01-17 22:02,100.00,923.01,994.82,596,4.22,4.22,-81,1
1673989422,2023-01-17 22:03,100.00,922.98,994.78,596,4.21,4.21,-80,1
1673989482,2023-01-17 22:04,100.00,922.99,994.80,596,4.20,4.20,-82,1
1673989542,2023-01-17 22:05,100.00,922.95,994.76,596,4.23,4.23,-83,1
1673989603,2023-01-17 22:06,100.00,922.93,994.73,596,4.23,4.23,-83,1
1673989663,2023-01-17 22:07,100.00,922.86,994.67,596,4.18,4.18,-81,1
1673989723,2023-01-17 22:08,100.00,922.86,994.66,596,4.21,4.21,-83,1
1673989784,2023-01-17 22:09,100.00,922.82,994.62,596,4.20,4.20,-82,1
1673989844,2023-01-17 22:10,100.00,922.81,994.62,596,4.20,4.20,-80,1
1673989904,2023-01-17 22:11,100.00,922.81,994.62,596,4.22,4.22,-82,1
1673989964,2023-01-17 22:12,100.00,922.77,994.57,596,4.22,4.22,-81,1
1673990024,2023-01-17 22:13,100.00,922.77,994.58,596,4.22,4.22,-82,1
1673990084,2023-01-17 22:14,100.00,922.74,994.55,596,4.22,4.22,-82,1
1673990144,2023-01-17 22:15,100.00,922.73,994.54,596,4.23,4.23,-81,1
1673990204,2023-01-17 22:16,100.00,922.73,994.54,596,4.25,4.25,-82,1
1673990265,2023-01-17 22:17,100.00,922.69,994.49,596,4.26,4.26,-82,1
1673990327,2023-01-17 22:18,100.00,922.67,994.48,596,4.26,4.26,-82,1
1673990387,2023-01-17 22:19,100.00,922.65,994.46,596,4.26,4.26,-81,1
1673990447,2023-01-17 22:20,100.00,922.63,994.44,596,4.27,4.27,-81,1
1673990507,2023-01-17 22:21,100.00,922.62,994.43,596,4.28,4.28,-82,1
1673990567,2023-01-17 22:22,100.00,922.59,994.40,596,4.27,4.27,-80,1
1673990627,2023-01-17 22:23,100.00,922.58,994.38,596,4.25,4.25,-82,1
1673990687,2023-01-17 22:24,100.00,922.55,994.36,596,4.22,4.22,-82,1
1673990747,2023-01-17 22:25,100.00,922.55,994.36,596,4.23,4.23,-81,1
1673990807,2023-01-17 22:26,100.00,922.53,994.34,596,4.23,4.23,-81,1
1673990867,2023-01-17 22:27,100.00,922.51,994.32,596,4.23,4.23,-81,1
1673990927,2023-01-17 22:28,100.00,922.50,994.31,596,4.23,4.23,-82,1
1673990987,2023-01-17 22:29,100.00,922.47,994.28,596,4.24,4.24,-82,1
1673991047,2023-01-17 22:30,100.00,922.47,994.28,596,4.23,4.23,-82,1
1673991107,2023-01-17 22:31,100.00,922.41,994.22,596,4.23,4.23,-81,1
1673991167,2023-01-17 22:32,100.00,922.39,994.19,596,4.24,4.24,-83,1
1673991227,2023-01-17 22:33,100.00,922.37,994.18,596,4.19,4.19,-83,1
1673991287,2023-01-17 22:34,100.00,922.38,994.19,596,4.17,4.17,-82,1
1673991347,2023-01-17 22:35,100.00,922.36,994.17,596,4.18,4.18,-82,1
1673991408,2023-01-17 22:36,100.00,922.39,994.19,596,4.17,4.17,-81,1
1673991468,2023-01-17 22:37,100.00,922.34,994.15,596,4.18,4.18,-82,1
1673991528,2023-01-17 22:38,100.00,922.35,994.15,596,4.21,4.21,-82,1
1673991588,2023-01-17 22:39,100.00,922.33,994.13,596,4.22,4.22,-82,1
1673991648,2023-01-17 22:40,100.00,922.31,994.12,596,4.19,4.19,-80,1
1673991708,2023-01-17 22:41,100.00,922.29,994.09,596,4.18,4.18,-82,1
1673991768,2023-01-17 22:42,100.00,922.29,994.09,596,4.19,4.19,-79,1
1673991828,2023-01-17 22:43,100.00,922.27,994.08,596,4.19,4.19,-82,1
1673991888,2023-01-17 22:44,100.00,922.25,994.06,596,4.19,4.19,-80,1
1673991948,2023-01-17 22:45,100.00,922.25,994.06,596,4.18,4.18,-82,1
1673992008,2023-01-17 22:46,100.00,922.23,994.04,596,4.17,4.17,-81,1
1673992069,2023-01-17 22:47,100.00,922.24,994.05,596,4.14,4.14,-82,1
1673992129,2023-01-17 22:48,100.00,922.18,993.98,596,4.15,4.15,-82,1
1673992189,2023-01-17 22:49,100.00,922.15,993.95,596,4.14,4.14,-81,1
1673992249,2023-01-17 22:50,100.00,922.10,993.91,596,4.14,4.14,-82,1
1673992309,2023-01-17 22:51,100.00,922.07,993.87,596,4.17,4.17,-82,1
1673992369,2023-01-17 22:52,100.00,922.04,993.85,596,4.15,4.15,-81,1
1673992429,2023-01-17 22:53,100.00,922.02,993.83,596,4.16,4.16,-82,1
1673992489,2023-01-17 22:54,100.00,922.01,993.82,596,4.14,4.14,-81,1
1673992549,2023-01-17 22:55,100.00,921.98,993.78,596,4.16,4.16,-81,1
1673992609,2023-01-17 22:56,100.00,921.96,993.76,596,4.09,4.09,-82,1
1673992669,2023-01-17 22:57,100.00,921.92,993.72,596,4.13,4.13,-82,1
1673992729,2023-01-17 22:58,100.00,921.92,993.72,596,4.13,4.13,-82,1
1673992789,2023-01-17 22:59,100.00,921.89,993.70,596,4.13,4.13,-80,1
1673992849,2023-01-17 23:00,100.00,921.86,993.67,596,4.14,4.14,-82,1
1673992909,2023-01-17 23:01,100.00,921.85,993.66,596,4.14,4.14,-83,1
1673992970,2023-01-17 23:02,100.00,921.83,993.64,596,4.15,4.15,-82,1
1673993030,2023-01-17 23:03,100.00,921.80,993.61,596,4.16,4.16,-82,1
1673993090,2023-01-17 23:04,100.00,921.81,993.62,596,4.17,4.17,-81,1
1673993150,2023-01-17 23:05,100.00,921.77,993.58,596,4.16,4.16,-81,1
1673993210,2023-01-17 23:06,100.00,921.78,993.58,596,4.16,4.16,-82,1
1673993270,2023-01-17 23:07,100.00,921.73,993.54,596,4.18,4.18,-82,1
1673993330,2023-01-17 23:08,100.00,921.70,993.51,596,4.17,4.17,-81,1
1673993390,2023-01-17 23:09,100.00,921.67,993.48,596,4.17,4.17,-81,1
1673993450,2023-01-17 23:10,100.00,921.67,993.48,596,4.17,4.17,-82,1
1673993511,2023-01-17 23:11,100.00,921.66,993.46,596,4.17,4.17,-82,1
1673993571,2023-01-17 23:12,100.00,921.66,993.46,596,4.13,4.13,-81,1
1673993631,2023-01-17 23:13,100.00,921.64,993.44,596,4.14,4.14,-82,1
1673993691,2023-01-17 23:14,100.00,921.61,993.42,596,4.15,4.15,-82,1
1673993751,2023-01-17 23:15,100.00,921.63,993.43,596,4.15,4.15,-83,1
1673993811,2023-01-17 23:16,100.00,921.60,993.40,596,4.15,4.15,-82,1
1673993871,2023-01-17 23:17,100.00,921.57,993.37,596,4.17,4.17,-84,1
1673993931,2023-01-17 23:18,100.00,921.53,993.33,596,4.17,4.17,-82,1
1673993991,2023-01-17 23:19,100.00,921.50,993.30,596,4.16,4.16,-83,1
1673994051,2023-01-17 23:20,100.00,921.46,993.27,596,4.17,4.17,-83,1
1673994111,2023-01-17 23:21,100.00,921.44,993.25,596,4.18,4.18,-82,1
1673994171,2023-01-17 23:22,100.00,921.38,993.19,596,4.14,4.14,-82,1
1673994231,2023-01-17 23:23,100.00,921.39,993.20,596,4.15,4.15,-83,1
1673994291,2023-01-17 23:24,100.00,921.39,993.19,596,4.17,4.17,-83,1
1673994352,2023-01-17 23:25,100.00,921.38,993.19,596,4.11,4.11,-81,1
1673994412,2023-01-17 23:26,100.00,921.33,993.14,596,4.14,4.14,-83,1
1673994472,2023-01-17 23:27,100.00,921.34,993.14,596,4.12,4.12,-83,1
1673994532,2023-01-17 23:28,100.00,921.31,993.12,596,4.14,4.14,-82,1
1673994592,2023-01-17 23:29,100.00,921.27,993.08,596,4.14,4.14,-81,1
1673994652,2023-01-17 23:30,100.00,921.26,993.07,596,4.11,4.11,-81,1
1673994712,2023-01-17 23:31,100.00,921.20,993.01,596,4.11,4.11,-81,1
1673994772,2023-01-17 23:32,100.00,921.18,992.99,596,4.07,4.07,-82,1
1673994832,2023-01-17 23:33,100.00,921.17,992.98,596,4.07,4.07,-82,1
1673994892,2023-01-17 23:34,100.00,921.15,992.96,596,4.05,4.05,-82,1
1673994952,2023-01-17 23:35,100.00,921.12,992.93,596,4.06,4.06,-82,1
1673995012,2023-01-17 23:36,100.00,921.13,992.94,596,4.03,4.03,-84,1
1673995072,2023-01-17 23:37,100.00,921.09,992.90,596,3.95,3.95,-81,1
1673995132,2023-01-17 23:38,100.00,921.05,992.86,596,3.95,3.95,-83,1
1673995192,2023-01-17 23:39,100.00,920.99,992.80,596,3.95,3.95,-83,1
1673995252,2023-01-17 23:40,100.00,920.95,992.76,596,3.99,3.99,-84,1
1673995312,2023-01-17 23:41,100.00,920.95,992.76,596,4.00,4.00,-82,1
1673995372,2023-01-17 23:42,100.00,920.95,992.76,596,3.99,3.99,-82,1
1673995432,2023-01-17 23:43,100.00,920.94,992.74,596,4.01,4.01,-82,1
1673995493,2023-01-17 23:44,100.00,920.90,992.71,596,4.02,4.02,-82,1
1673995553,2023-01-17 23:45,100.00,920.89,992.70,596,4.03,4.03,-81,1
1673995613,2023-01-17 23:46,100.00,920.87,992.67,596,4.01,4.01,-82,1
1673995674,2023-01-17 23:47,100.00,920.83,992.64,596,4.04,4.04,-80,1
1673995734,2023-01-17 23:48,100.00,920.83,992.64,596,4.07,4.07,-82,1
1673995794,2023-01-17 23:49,100.00,920.82,992.63,596,4.08,4.08,-82,1
1673995854,2023-01-17 23:50,100.00,920.79,992.60,596,4.10,4.10,-81,1
1673995914,2023-01-17 23:51,100.00,920.78,992.59,596,4.10,4.10,-83,1
1673995974,2023-01-17 23:52,100.00,920.76,992.57,596,4.10,4.10,-82,1
1673996034,2023-01-17 23:53,100.00,920.77,992.57,596,4.06,4.06,-83,1
1673996095,2023-01-17 23:54,100.00,920.76,992.56,596,4.09,4.09,-83,1
1673996155,2023-01-17 23:55,100.00,920.73,992.53,596,4.07,4.07,-82,1
1673996215,2023-01-17 23:56,100.00,920.69,992.50,596,4.07,4.07,-84,1
1673996275,2023-01-17 23:57,100.00,920.69,992.50,596,4.08,4.08,-82,1
1673996335,2023-01-17 23:58,100.00,920.71,992.52,596,4.05,4.05,-82,1
1673996395,2023-01-17 23:59,100.00,920.65,992.46,596,4.05,4.05,-82,1