1673996455,2023-01-18 00:00,100.00,920.64,992.45,596,4.05,4.05,-82,1
1673996515,2023-01-18 00:01,100.00,920.67,992.47,596,4.06,4.06,-80,1
1673996575,2023-01-18 00:02,100.00,920.64,992.45,596,4.05,4.05,-82,1
1673996635,2023-01-18 00:03,100.00,920.64,992.45,596,4.04,4.04,-83,1
1673996695,2023-01-18 00:04,100.00,920.61,992.42,596,4.02,4.02,-81,1
1673996755,2023-01-18 00:05,100.00,920.59,992.39,596,4.01,4.01,-82,1
1673996815,2023-01-18 00:06,100.00,920.57,992.38,596,4.01,4.01,-82,1
1673996875,2023-01-18 00:07,100.00,920.54,992.35,596,3.97,3.97,-83,1
1673996935,2023-01-18 00:08,100.00,920.51,992.32,596,3.97,3.97,-82,1
1673996995,2023-01-18 00:09,100.00,920.49,992.30,596,3.97,3.97,-83,1
1673997056,2023-01-18 00:10,100.00,920.51,992.31,596,3.94,3.94,-82,1
1673997116,2023-01-18 00:11,100.00,920.48,992.28,596,3.93,3.93,-82,1
1673997176,2023-01-18 00:12,100.00,920.46,992.26,596,3.90,3.90,-82,1
1673997236,2023-01-18 00:13,100.00,920.44,992.25,596,3.93,3.93,-83,1
1673997296,2023-01-18 00:14,100.00,920.39,992.20,596,3.89,3.89,-81,1
1673997356,2023-01-18 00:15,100.00,920.36,992.17,596,3.87,3.87,-83,1
1673997416,2023-01-18 00:16,100.00,920.38,992.18,596,3.79,3.79,-81,1
1673997476,2023-01-18 00:17,100.00,920.31,992.12,596,3.86,3.86,-82,1
1673997536,2023-01-18 00:18,100.00,920.29,992.10,596,3.87,3.87,-83,1
1673997596,2023-01-18 00:19,100.00,920.27,992.08,596,3.86,3.86,-83,1
1673997656,2023-01-18 00:20,100.00,920.24,992.05,596,3.89,3.89,-81,1
1673997717,2023-01-18 00:21,100.00,920.22,992.02,596,3.91,3.91,-83,1
1673997777,2023-01-18 00:22,100.00,920.15,991.96,596,3.88,3.88,-81,1
1673997837,2023-01-18 00:23,100.00,920.17,991.98,596,3.89,3.89,-82,1
1673997897,2023-01-18 00:24,100.00,920.18,991.99,596,3.89,3.89,-83,1
1673997957,2023-01-18 00:25,100.00,920.14,991.95,596,3.90,3.90,-82,1
1673998017,2023-01-18 00:26,100.00,920.13,991.94,596,3.88,3.88,-83,1
1673998077,2023-01-18 00:27,100.00,920.10,991.91,596,3.90,3.90,-84,1
1673998137,2023-01-18 00:28,100.00,920.05,991.86,596,3.86,3.86,-82,1
1673998197,2023-01-18 00:29,100.00,920.07,991.88,596,3.89,3.89,-82,1
1673998258,2023-01-18 00:30,100.00,920.07,991.88,596,3.90,3.90,-83,1
1673998318,2023-01-18 00:31,100.00,920.06,991.86,596,3.81,3.81,-83,1
1673998378,2023-01-18 00:32,100.00,920.05,991.86,596,3.86,3.86,-82,1
1673998438,2023-01-18 00:33,100.00,920.01,991.81,596,3.86,3.86,-82,1
1673998498,2023-01-18 00:34,100.00,919.98,991.79,596,3.85,3.85,-82,1
1673998558,2023-01-18 00:35,100.00,919.99,991.79,596,3.89,3.89,-82,1
1673998618,2023-01-18 00:36,100.00,919.94,991.75,596,3.89,3.89,-83,1
1673998678,2023-01-18 00:37,100.00,919.94,991.75,596,3.87,3.87,-82,1
1673998738,2023-01-18 00:38,100.00,919.94,991.75,596,3.90,3.90,-83,1
1673998798,2023-01-18 00:39,100.00,919.92,991.73,596,3.91,3.91,-82,1
1673998858,2023-01-18 00:40,100.00,919.91,991.72,596,3.92,3.92,-83,1
1673998918,2023-01-18 00:41,100.00,919.91,991.71,596,3.93,3.93,-83,1
1673998978,2023-01-18 00:42,100.00,919.86,991.67,596,3.86,3.86,-82,1
1673999038,2023-01-18 00:43,100.00,919.86,991.66,596,3.90,3.90,-83,1
1673999098,2023-01-18 00:44,100.00,919.87,991.68,596,3.91,3.91,-83,1
1673999158,2023-01-18 00:45,100.00,919.82,991.63,596,3.91,3.91,-83,1
1673999218,2023-01-18 00:46,100.00,919.83,991.64,596,3.93,3.93,-82,1
1673999278,2023-01-18 00:47,100.00,919.81,991.62,596,3.94,3.94,-80,1
1673999338,2023-01-18 00:48,100.00,919.82,991.62,596,3.93,3.93,-82,1
1673999398,2023-01-18 00:49,100.00,919.80,991.61,596,3.93,3.93,-82,1
1673999458,2023-01-18 00:50,100.00,919.75,991.56,596,3.93,3.93,-83,1
1673999518,2023-01-18 00:51,100.00,919.80,991.60,596,3.93,3.93,-83,1
1673999578,2023-01-18 00:52,100.00,919.77,991.57,596,3.94,3.94,-82,1
1673999639,2023-01-18 00:53,100.00,919.67,991.48,596,3.95,3.95,-82,1
1673999699,2023-01-18 00:54,100.00,919.64,991.45,596,3.95,3.95,-82,1
1673999759,2023-01-18 00:55,100.00,919.61,991.42,596,3.94,3.94,-82,1
1673999819,2023-01-18 00:56,100.00,919.63,991.44,596,3.94,3.94,-81,1
1673999879,2023-01-18 00:57,100.00,919.61,991.42,596,3.94,3.94,-82,1
1673999939,2023-01-18 00:58,100.00,919.62,991.43,596,3.93,3.93,-80,1
1673999999,2023-01-18 00:59,100.00,919.59,991.40,596,3.88,3.88,-82,1
1674000059,2023-01-18 01:00,100.00,919.57,991.38,596,3.92,3.92,-83,1
1674000119,2023-01-18 01:01,100.00,919.60,991.41,596,3.89,3.89,-83,1
1674000179,2023-01-18 01:02,100.00,919.53,991.34,596,3.90,3.90,-82,1
1674000240,2023-01-18 01:04,100.00,919.55,991.36,596,3.90,3.90,-83,1
1674000300,2023-01-18 01:05,100.00,919.53,991.34,596,3.91,3.91,-83,1
1674000360,2023-01-18 01:06,100.00,919.52,991.33,596,3.92,3.92,-83,1
1674000420,2023-01-18 01:07,100.00,919.48,991.29,596,3.92,3.92,-83,1
1674000480,2023-01-18 01:08,100.00,919.46,991.27,596,3.93,3.93,-83,1
1674000540,2023-01-18 01:09,100.00,919.45,991.26,596,3.94,3.94,-82,1
1674000600,2023-01-18 01:10,100.00,919.46,991.27,596,3.91,3.91,-83,1
1674000660,2023-01-18 01:11,100.00,919.48,991.29,596,3.93,3.93,-82,1
1674000721,2023-01-18 01:12,100.00,919.41,991.22,596,3.95,3.95,-82,1
1674000781,2023-01-18 01:13,100.00,919.42,991.23,596,3.97,3.97,-82,1
1674000841,2023-01-18 01:14,100.00,919.39,991.20,596,3.97,3.97,-82,1
1674000901,2023-01-18 01:15,100.00,919.40,991.20,596,3.98,3.98,-81,1
1674000961,2023-01-18 01:16,100.00,919.35,991.15,596,4.01,4.01,-82,1
1674001021,2023-01-18 01:17,100.00,919.36,991.16,596,4.03,4.03,-82,1
1674001081,2023-01-18 01:18,100.00,919.32,991.12,596,4.03,4.03,-82,1
1674001141,2023-01-18 01:19,100.00,919.29,991.10,596,3.98,3.98,-83,1
1674001202,2023-01-18 01:20,100.00,919.30,991.11,596,4.00,4.00,-82,1
1674001262,2023-01-18 01:21,100.00,919.28,991.09,596,4.02,4.02,-82,1
1674001322,2023-01-18 01:22,100.00,919.28,991.09,596,4.00,4.00,-82,1
1674001382,2023-01-18 01:23,100.00,919.23,991.04,596,4.00,4.00,-83,1
1674001442,2023-01-18 01:24,100.00,919.20,991.01,596,3.99,3.99,-82,1
1674001502,2023-01-18 01:25,100.00,919.16,990.97,596,4.01,4.01,-81,1
1674001562,2023-01-18 01:26,100.00,919.13,990.94,596,4.02,4.02,-85,1
1674001622,2023-01-18 01:27,100.00,919.09,990.90,596,4.03,4.03,-82,1
1674001682,2023-01-18 01:28,100.00,919.07,990.88,596,4.03,4.03,-82,1
1674001742,2023-01-18 01:29,100.00,919.04,990.85,596,4.03,4.03,-81,1
1674001802,2023-01-18 01:30,100.00,919.00,990.80,596,4.03,4.03,-83,1
1674001862,2023-01-18 01:31,100.00,918.98,990.79,596,4.06,4.06,-82,1
1674001923,2023-01-18 01:32,100.00,918.99,990.79,596,4.06,4.06,-83,1
1674001983,2023-01-18 01:33,100.00,918.97,990.77,596,4.08,4.08,-82,1
1674002043,2023-01-18 01:34,100.00,918.96,990.77,596,4.09,4.09,-82,1
1674002103,2023-01-18 01:35,100.00,918.94,990.75,596,4.10,4.10,-82,1
1674002163,2023-01-18 01:36,100.00,918.98,990.78,596,4.04,4.04,-82,1
1674002223,2023-01-18 01:37,100.00,918.94,990.74,596,4.05,4.05,-83,1
1674002283,2023-01-18 01:38,100.00,918.94,990.75,596,4.06,4.06,-83,1
1674002343,2023-01-18 01:39,100.00,918.93,990.74,596,4.07,4.07,-82,1
1674002403,2023-01-18 01:40,100.00,918.91,990.72,596,4.07,4.07,-82,1
1674002464,2023-01-18 01:41,100.00,918.90,990.70,596,4.07,4.07,-81,1
1674002524,2023-01-18 01:42,100.00,918.89,990.70,596,4.08,4.08,-84,1
1674002584,2023-01-18 01:43,100.00,918.85,990.66,596,4.08,4.08,-83,1
1674002644,2023-01-18 01:44,100.00,918.83,990.64,596,4.09,4.09,-82,1
1674002704,2023-01-18 01:45,100.00,918.83,990.63,596,4.10,4.10,-82,1
1674002764,2023-01-18 01:46,100.00,918.81,990.62,596,4.11,4.11,-82,1
1674002824,2023-01-18 01:47,100.00,918.81,990.61,596,4.12,4.12,-83,1
1674002884,2023-01-18 01:48,100.00,918.77,990.58,596,4.12,4.12,-81,1
1674002944,2023-01-18 01:49,100.00,918.78,990.59,596,4.12,4.12,-84,1
1674003004,2023-01-18 01:50,100.00,918.73,990.54,596,4.13,4.13,-83,1
1674003064,2023-01-18 01:51,100.00,918.74,990.55,596,4.15,4.15,-83,1
1674003124,2023-01-18 01:52,100.00,918.75,990.56,596,4.14,4.14,-82,1
1674003184,2023-01-18 01:53,100.00,918.70,990.50,596,4.14,4.14,-83,1
1674003244,2023-01-18 01:54,100.00,918.67,990.48,596,4.15,4.15,-82,1
1674003304,2023-01-18 01:55,100.00,918.60,990.41,596,4.16,4.16,-80,1
1674003364,2023-01-18 01:56,100.00,918.60,990.41,596,4.17,4.17,-84,1
1674003424,2023-01-18 01:57,100.00,918.61,990.41,596,4.17,4.17,-82,1
1674003484,2023-01-18 01:58,100.00,918.58,990.39,596,4.19,4.19,-83,1
1674003544,2023-01-18 01:59,100.00,918.59,990.39,596,4.19,4.19,-82,1
1674003604,2023-01-18 02:00,100.00,918.59,990.40,596,4.20,4.20,-83,1
1674003665,2023-01-18 02:01,100.00,918.59,990.39,596,4.21,4.21,-82,1
1674003725,2023-01-18 02:02,100.00,918.55,990.35,596,4.23,4.23,-83,1
1674003785,2023-01-18 02:03,100.00,918.54,990.34,596,4.24,4.24,-82,1
1674003845,2023-01-18 02:04,100.00,918.50,990.31,596,4.23,4.23,-83,1
1674003905,2023-01-18 02:05,100.00,918.50,990.31,596,4.21,4.21,-84,1
1674003965,2023-01-18 02:06,100.00,918.50,990.31,596,4.22,4.22,-83,1
1674004025,2023-01-18 02:07,100.00,918.51,990.32,596,4.22,4.22,-82,1
1674004085,2023-01-18 02:08,100.00,918.48,990.28,596,4.22,4.22,-81,1
1674004145,2023-01-18 02:09,100.00,918.45,990.26,596,4.24,4.24,-82,1
1674004205,2023-01-18 02:10,100.00,918.45,990.26,596,4.24,4.24,-82,1
1674004265,2023-01-18 02:11,100.00,918.41,990.21,596,4.23,4.23,-81,1
1674004325,2023-01-18 02:12,100.00,918.38,990.18,596,4.24,4.24,-82,1
1674004386,2023-01-18 02:13,100.00,918.35,990.16,596,4.21,4.21,-82,1
1674004446,2023-01-18 02:14,100.00,918.34,990.15,596,4.14,4.14,-83,1
1674004506,2023-01-18 02:15,100.00,918.34,990.14,596,4.19,4.19,-83,1
1674004566,2023-01-18 02:16,100.00,918.32,990.12,596,4.17,4.17,-83,1
1674004626,2023-01-18 02:17,100.00,918.26,990.07,596,4.16,4.16,-82,1
1674004686,2023-01-18 02:18,100.00,918.23,990.03,596,4.13,4.13,-83,1
1674004746,2023-01-18 02:19,100.00,918.26,990.07,596,4.07,4.07,-82,1
1674004806,2023-01-18 02:20,100.00,918.23,990.04,596,4.04,4.04,-82,1
1674004866,2023-01-18 02:21,100.00,918.22,990.03,596,4.05,4.05,-82,1
1674004926,2023-01-18 02:22,100.00,918.21,990.02,596,4.05,4.05,-83,1
1674004986,2023-01-18 02:23,100.00,918.24,990.04,596,4.05,4.05,-83,1
1674005046,2023-01-18 02:24,100.00,918.23,990.04,596,4.04,4.04,-83,1
1674005106,2023-01-18 02:25,100.00,918.26,990.06,596,4.04,4.04,-82,1
1674005166,2023-01-18 02:26,100.00,918.23,990.04,596,4.04,4.04,-83,1
1674005227,2023-01-18 02:27,100.00,918.25,990.05,596,4.03,4.03,-82,1
1674005287,2023-01-18 02:28,100.00,918.22,990.03,596,4.03,4.03,-83,1
1674005347,2023-01-18 02:29,100.00,918.22,990.03,596,4.03,4.03,-82,1
1674005407,2023-01-18 02:30,100.00,918.09,989.90,596,4.05,4.05,-83,1
1674005467,2023-01-18 02:31,100.00,918.20,990.01,596,4.07,4.07,-82,1
1674005527,2023-01-18 02:32,100.00,918.20,990.00,596,4.09,4.09,-82,1
1674005587,2023-01-18 02:33,100.00,918.22,990.02,596,4.10,4.10,-80,1
1674005648,2023-01-18 02:34,100.00,918.21,990.01,596,4.11,4.11,-83,1
1674005708,2023-01-18 02:35,100.00,918.19,990.00,596,4.13,4.13,-79,1
1674005768,2023-01-18 02:36,100.00,918.18,989.99,596,4.13,4.13,-82,1
1674005828,2023-01-18 02:37,100.00,918.16,989.97,596,4.12,4.12,-84,1
1674005889,2023-01-18 02:38,100.00,918.15,989.95,596,4.15,4.15,-82,1
1674005949,2023-01-18 02:39,100.00,918.14,989.94,596,4.14,4.14,-82,1
1674006010,2023-01-18 02:40,100.00,918.16,989.97,596,4.13,4.13,-82,1
1674006070,2023-01-18 02:41,100.00,918.18,989.99,596,4.11,4.11,-83,1
1674006130,2023-01-18 02:42,100.00,918.19,990.00,596,4.14,4.14,-84,1
1674006190,2023-01-18 02:43,100.00,918.19,989.99,596,4.14,4.14,-83,1
1674006250,2023-01-18 02:44,100.00,918.14,989.95,596,4.14,4.14,-82,1
1674006310,2023-01-18 02:45,100.00,918.11,989.91,596,4.16,4.16,-83,1
1674006370,2023-01-18 02:46,100.00,918.12,989.93,596,4.17,4.17,-82,1
1674006431,2023-01-18 02:47,100.00,918.11,989.91,596,4.16,4.16,-82,1
1674006491,2023-01-18 02:48,100.00,918.08,989.89,596,4.17,4.17,-83,1
1674006551,2023-01-18 02:49,100.00,918.06,989.86,596,4.19,4.19,-83,1
1674006611,2023-01-18 02:50,100.00,918.01,989.81,596,4.20,4.20,-83,1
1674006671,2023-01-18 02:51,100.00,917.98,989.78,596,4.20,4.20,-82,1
1674006731,2023-01-18 02:52,100.00,917.94,989.75,596,4.23,4.23,-83,1
1674006791,2023-01-18 02:53,100.00,917.95,989.76,596,4.24,4.24,-83,1
1674006851,2023-01-18 02:54,100.00,917.93,989.74,596,4.25,4.25,-83,1
1674006911,2023-01-18 02:55,100.00,917.92,989.73,596,4.25,4.25,-83,1
1674006971,2023-01-18 02:56,100.00,917.89,989.70,596,4.25,4.25,-82,1
1674007031,2023-01-18 02:57,100.00,917.88,989.69,596,4.23,4.23,-82,1
1674007091,2023-01-18 02:58,100.00,917.93,989.74,596,4.03,4.03,-82,1
1674007151,2023-01-18 02:59,100.00,917.91,989.72,596,3.97,3.97,-83,1
1674007211,2023-01-18 03:00,100.00,917.96,989.77,596,3.90,3.90,-83,1
1674007271,2023-01-18 03:01,100.00,917.99,989.80,596,3.92,3.92,-82,1
1674007331,2023-01-18 03:02,100.00,918.01,989.81,596,3.95,3.95,-83,1
1674007391,2023-01-18 03:03,100.00,917.96,989.77,596,3.93,3.93,-83,1
1674007451,2023-01-18 03:04,100.00,917.94,989.75,596,3.94,3.94,-82,1
1674007511,2023-01-18 03:05,100.00,917.91,989.72,596,3.97,3.97,-82,1
1674007572,2023-01-18 03:06,100.00,917.94,989.75,596,3.97,3.97,-82,1
1674007632,2023-01-18 03:07,100.00,917.93,989.73,596,3.92,3.92,-83,1
1674007692,2023-01-18 03:08,100.00,917.95,989.75,596,3.96,3.96,-83,1
1674007752,2023-01-18 03:09,100.00,917.98,989.79,596,3.98,3.98,-82,1
1674007812,2023-01-18 03:10,100.00,917.90,989.71,596,4.01,4.01,-82,1
1674007872,2023-01-18 03:11,100.00,917.84,989.65,596,4.00,4.00,-82,1
1674007932,2023-01-18 03:12,100.00,917.81,989.62,596,4.01,4.01,-83,1
1674007992,2023-01-18 03:13,100.00,917.74,989.55,596,3.94,3.94,-83,1
1674008052,2023-01-18 03:14,100.00,917.68,989.49,596,3.96,3.96,-82,1
1674008112,2023-01-18 03:15,100.00,917.66,989.47,596,3.96,3.96,-82,1
1674008172,2023-01-18 03:16,100.00,917.69,989.50,596,3.99,3.99,-84,1
1674008232,2023-01-18 03:17,100.00,917.70,989.51,596,4.00,4.00,-84,1
1674008292,2023-01-18 03:18,100.00,917.66,989.47,596,4.02,4.02,-82,1
1674008352,2023-01-18 03:19,100.00,917.62,989.43,596,4.03,4.03,-84,1
1674008412,2023-01-18 03:20,100.00,917.59,989.40,596,4.05,4.05,-84,1
1674008472,2023-01-18 03:21,100.00,917.56,989.36,596,4.03,4.03,-83,1
1674008532,2023-01-18 03:22,100.00,917.51,989.32,596,4.03,4.03,-83,1
1674008592,2023-01-18 03:23,100.00,917.57,989.38,596,3.96,3.96,-84,1
1674008653,2023-01-18 03:24,100.00,917.58,989.38,596,3.99,3.99,-82,1
1674008713,2023-01-18 03:25,100.00,917.59,989.40,596,4.00,4.00,-83,1
1674008773,2023-01-18 03:26,100.00,917.61,989.41,596,4.02,4.02,-82,1
1674008833,2023-01-18 03:27,100.00,917.58,989.39,596,4.03,4.03,-82,1
1674008893,2023-01-18 03:28,100.00,917.57,989.38,596,4.03,4.03,-81,1
1674008953,2023-01-18 03:29,100.00,917.61,989.41,596,4.03,4.03,-82,1
1674009013,2023-01-18 03:30,100.00,917.65,989.46,596,4.04,4.04,-82,1
1674009073,2023-01-18 03:31,100.00,917.69,989.50,596,4.04,4.04,-82,1
1674009133,2023-01-18 03:32,100.00,917.72,989.53,596,4.04,4.04,-83,1
1674009193,2023-01-18 03:33,100.00,917.72,989.52,596,4.03,4.03,-83,1
1674009253,2023-01-18 03:34,100.00,917.67,989.48,596,4.03,4.03,-82,1
1674009314,2023-01-18 03:35,100.00,917.67,989.47,596,4.02,4.02,-83,1
1674009374,2023-01-18 03:36,100.00,917.69,989.50,596,3.96,3.96,-83,1
1674009434,2023-01-18 03:37,100.00,917.73,989.54,596,3.94,3.94,-84,1
1674009495,2023-01-18 03:38,100.00,917.78,989.59,596,3.95,3.95,-82,1
1674009555,2023-01-18 03:39,100.00,917.78,989.59,596,3.96,3.96,-82,1
1674009615,2023-01-18 03:40,100.00,917.78,989.59,596,3.98,3.98,-83,1
1674009675,2023-01-18 03:41,100.00,917.72,989.53,596,4.00,4.00,-82,1
1674009735,2023-01-18 03:42,100.00,917.74,989.54,596,4.03,4.03,-83,1
1674009795,2023-01-18 03:43,100.00,917.74,989.55,596,4.05,4.05,-81,1
1674009855,2023-01-18 03:44,100.00,917.83,989.64,596,4.06,4.06,-82,1
1674009915,2023-01-18 03:45,100.00,917.87,989.68,596,4.07,4.07,-82,1
1674009975,2023-01-18 03:46,100.00,917.93,989.74,596,4.08,4.08,-82,1
1674010035,2023-01-18 03:47,100.00,918.02,989.83,596,4.09,4.09,-81,1
1674010095,2023-01-18 03:48,100.00,918.09,989.89,596,4.09,4.09,-83,1
1674010155,2023-01-18 03:49,100.00,918.13,989.94,596,4.09,4.09,-83,1
1674010216,2023-01-18 03:50,100.00,918.14,989.95,596,4.11,4.11,-82,1
1674010276,2023-01-18 03:51,100.00,918.14,989.95,596,4.11,4.11,-83,1
1674010337,2023-01-18 03:52,100.00,918.19,990.00,596,4.10,4.10,-82,1
1674010397,2023-01-18 03:53,100.00,918.22,990.03,596,4.06,4.06,-83,1
1674010457,2023-01-18 03:54,100.00,918.23,990.03,596,4.09,4.09,-82,1
1674010517,2023-01-18 03:55,100.00,918.24,990.05,596,4.07,4.07,-83,1
1674010577,2023-01-18 03:56,100.00,918.29,990.10,596,4.07,4.07,-83,1
1674010637,2023-01-18 03:57,100.00,918.28,990.09,596,4.04,4.04,-82,1
1674010697,2023-01-18 03:58,100.00,918.18,989.99,596,4.03,4.03,-82,1
1674010757,2023-01-18 03:59,100.00,918.28,990.08,596,4.01,4.01,-81,1
1674010817,2023-01-18 04:00,100.00,918.28,990.09,596,3.99,3.99,-81,1
1674010877,2023-01-18 04:01,100.00,918.31,990.12,596,3.98,3.98,-82,1
1674010937,2023-01-18 04:02,100.00,918.30,990.11,596,3.99,3.99,-83,1
1674010997,2023-01-18 04:03,100.00,918.28,990.08,596,3.95,3.95,-82,1
1674011057,2023-01-18 04:04,100.00,918.27,990.08,596,3.96,3.96,-82,1
1674011117,2023-01-18 04:05,100.00,918.33,990.13,596,3.98,3.98,-83,1
1674011177,2023-01-18 04:06,100.00,918.32,990.12,596,3.98,3.98,-82,1
1674011237,2023-01-18 04:07,100.00,918.30,990.11,596,4.00,4.00,-83,1
1674011297,2023-01-18 04:08,100.00,918.33,990.14,596,3.98,3.98,-83,1
1674011357,2023-01-18 04:09,100.00,918.30,990.11,596,3.99,3.99,-82,1
1674011417,2023-01-18 04:10,100.00,918.24,990.04,596,4.01,4.01,-83,1
1674011477,2023-01-18 04:11,100.00,918.27,990.07,596,4.01,4.01,-82,1
1674011537,2023-01-18 04:12,100.00,918.27,990.07,596,4.05,4.05,-82,1
1674011597,2023-01-18 04:13,100.00,918.31,990.12,596,4.07,4.07,-83,1
1674011658,2023-01-18 04:14,100.00,918.27,990.08,596,4.08,4.08,-82,1
1674011718,2023-01-18 04:15,100.00,918.29,990.10,596,4.08,4.08,-83,1
1674011778,2023-01-18 04:16,100.00,918.27,990.08,596,4.08,4.08,-84,1
1674011839,2023-01-18 04:17,100.00,918.27,990.08,596,4.11,4.11,-82,1
1674011899,2023-01-18 04:18,100.00,918.33,990.14,596,4.13,4.13,-85,1
1674011959,2023-01-18 04:19,100.00,918.34,990.15,596,4.15,4.15,-81,1
1674012019,2023-01-18 04:20,100.00,918.34,990.15,596,4.17,4.17,-81,1
1674012079,2023-01-18 04:21,100.00,918.33,990.14,596,4.17,4.17,-83,1
1674012139,2023-01-18 04:22,100.00,918.29,990.10,596,4.18,4.18,-81,1
1674012199,2023-01-18 04:23,100.00,918.22,990.02,596,4.18,4.18,-83,1
1674012259,2023-01-18 04:24,100.00,918.19,989.99,596,4.19,4.19,-82,1
1674012319,2023-01-18 04:25,100.00,918.12,989.93,596,4.19,4.19,-82,1
1674012379,2023-01-18 04:26,100.00,918.11,989.91,596,4.22,4.22,-82,1
1674012439,2023-01-18 04:27,100.00,918.07,989.87,596,4.23,4.23,-84,1
1674012499,2023-01-18 04:28,100.00,918.02,989.83,596,4.25,4.25,-81,1
1674012559,2023-01-18 04:29,100.00,917.98,989.78,596,4.25,4.25,-82,1
1674012619,2023-01-18 04:30,100.00,918.00,989.81,596,4.23,4.23,-82,1
1674012679,2023-01-18 04:31,100.00,918.06,989.87,596,4.23,4.23,-82,1
1674012739,2023-01-18 04:32,100.00,918.09,989.90,596,4.25,4.25,-81,1
1674012799,2023-01-18 04:33,100.00,918.07,989.88,596,4.22,4.22,-83,1
1674012859,2023-01-18 04:34,100.00,918.11,989.91,596,4.23,4.23,-84,1
1674012919,2023-01-18 04:35,100.00,918.14,989.94,596,4.23,4.23,-83,1
1674012979,2023-01-18 04:36,100.00,918.11,989.92,596,4.22,4.22,-82,1
1674013039,2023-01-18 04:37,100.00,918.11,989.92,596,4.21,4.21,-82,1
1674013100,2023-01-18 04:38,100.00,918.12,989.93,596,4.22,4.22,-83,1
1674013161,2023-01-18 04:39,100.00,918.11,989.92,596,4.24,4.24,-82,1
1674013221,2023-01-18 04:40,100.00,918.10,989.91,596,4.24,4.24,-82,1
1674013281,2023-01-18 04:41,100.00,918.15,989.95,596,4.24,4.24,-82,1
1674013341,2023-01-18 04:42,100.00,918.20,990.01,596,4.25,4.25,-82,1
1674013401,2023-01-18 04:43,100.00,918.19,990.00,596,4.25,4.25,-82,1
1674013461,2023-01-18 04:44,100.00,918.23,990.03,596,4.25,4.25,-82,1
1674013521,2023-01-18 04:45,100.00,918.17,989.98,596,4.26,4.26,-84,1
1674013581,2023-01-18 04:46,100.00,918.16,989.96,596,4.26,4.26,-81,1
1674013641,2023-01-18 04:47,100.00,918.13,989.94,596,4.28,4.28,-81,1
1674013701,2023-01-18 04:48,100.00,918.15,989.96,596,4.29,4.29,-82,1
1674013761,2023-01-18 04:49,100.00,918.18,989.99,596,4.31,4.31,-83,1
1674013821,2023-01-18 04:50,100.00,918.17,989.97,596,4.31,4.31,-82,1
1674013881,2023-01-18 04:51,100.00,918.19,989.99,596,4.32,4.32,-82,1
1674013941,2023-01-18 04:52,100.00,918.21,990.02,596,4.32,4.32,-82,1
1674014001,2023-01-18 04:53,100.00,918.21,990.02,596,4.30,4.30,-82,1
1674014061,2023-01-18 04:54,100.00,918.24,990.05,596,4.24,4.24,-83,1
1674014121,2023-01-18 04:55,100.00,918.22,990.03,596,4.23,4.23,-84,1
1674014181,2023-01-18 04:56,100.00,918.21,990.02,596,4.26,4.26,-82,1
1674014241,2023-01-18 04:57,100.00,918.23,990.03,596,4.26,4.26,-80,1
1674014301,2023-01-18 04:58,100.00,918.25,990.05,596,4.25,4.25,-82,1
1674014361,2023-01-18 04:59,100.00,918.23,990.04,596,4.24,4.24,-82,1
1674014421,2023-01-18 05:00,100.00,918.24,990.05,596,4.22,4.22,-82,1
1674014481,2023-01-18 05:01,100.00,918.22,990.02,596,4.23,4.23,-82,1
1674014541,2023-01-18 05:02,100.00,918.26,990.07,596,4.23,4.23,-82,1
1674014602,2023-01-18 05:03,100.00,918.28,990.09,596,4.23,4.23,-82,1
1674014662,2023-01-18 05:04,100.00,918.33,990.14,596,4.23,4.23,-84,1
1674014722,2023-01-18 05:05,100.00,918.36,990.16,596,4.23,4.23,-82,1
1674014782,2023-01-18 05:06,100.00,918.38,990.19,596,4.25,4.25,-82,1
1674014842,2023-01-18 05:07,100.00,918.30,990.11,596,4.14,4.14,-82,1
1674014902,2023-01-18 05:08,100.00,918.33,990.14,596,4.19,4.19,-82,1
1674014962,2023-01-18 05:09,100.00,918.31,990.12,596,4.18,4.18,-82,1
1674015022,2023-01-18 05:10,100.00,918.36,990.17,596,4.20,4.20,-83,1
1674015082,2023-01-18 05:11,100.00,918.40,990.21,596,4.21,4.21,-80,1
1674015142,2023-01-18 05:12,100.00,918.38,990.19,596,4.21,4.21,-83,1
1674015202,2023-01-18 05:13,100.00,918.43,990.24,596,4.17,4.17,-83,1
1674015262,2023-01-18 05:14,100.00,918.47,990.28,596,4.17,4.17,-82,1
1674015322,2023-01-18 05:15,100.00,918.49,990.30,596,4.19,4.19,-83,1
1674015382,2023-01-18 05:16,100.00,918.52,990.33,596,4.20,4.20,-82,1
1674015442,2023-01-18 05:17,100.00,918.51,990.32,596,4.20,4.20,-82,1
1674015502,2023-01-18 05:18,100.00,918.54,990.35,596,4.23,4.23,-82,1
1674015562,2023-01-18 05:19,100.00,918.56,990.37,596,4.24,4.24,-83,1
1674015622,2023-01-18 05:20,100.00,918.53,990.34,596,4.25,4.25,-83,1
1674015682,2023-01-18 05:21,100.00,918.53,990.34,596,4.27,4.27,-83,1
1674015742,2023-01-18 05:22,100.00,918.48,990.29,596,4.29,4.29,-82,1
1674015803,2023-01-18 05:23,100.00,918.48,990.29,596,4.28,4.28,-82,1
1674015863,2023-01-18 05:24,100.00,918.51,990.32,596,4.31,4.31,-81,1
1674015923,2023-01-18 05:25,100.00,918.57,990.38,596,4.35,4.35,-82,1
1674015983,2023-01-18 05:26,100.00,918.59,990.40,596,4.34,4.34,-82,1
1674016043,2023-01-18 05:27,100.00,918.60,990.41,596,4.33,4.33,-82,1
1674016103,2023-01-18 05:28,100.00,918.58,990.38,596,4.34,4.34,-82,1
1674016163,2023-01-18 05:29,100.00,918.59,990.40,596,4.34,4.34,-82,1
1674016223,2023-01-18 05:30,100.00,918.64,990.45,596,4.34,4.34,-82,1
1674016283,2023-01-18 05:31,100.00,918.65,990.46,596,4.32,4.32,-83,1
1674016343,2023-01-18 05:32,100.00,918.65,990.46,596,4.33,4.33,-82,1
1674016403,2023-01-18 05:33,100.00,918.67,990.48,596,4.33,4.33,-82,1
1674016463,2023-01-18 05:34,100.00,918.66,990.47,596,4.32,4.32,-83,1
1674016523,2023-01-18 05:35,100.00,918.62,990.43,596,4.32,4.32,-83,1
1674016583,2023-01-18 05:36,100.00,918.69,990.50,596,4.31,4.31,-83,1
1674016643,2023-01-18 05:37,100.00,918.70,990.50,596,4.30,4.30,-82,1
1674016703,2023-01-18 05:38,100.00,918.74,990.54,596,4.32,4.32,-83,1
1674016763,2023-01-18 05:39,100.00,918.71,990.52,596,4.32,4.32,-82,1
1674016823,2023-01-18 05:40,100.00,918.71,990.52,596,4.32,4.32,-83,1
1674016883,2023-01-18 05:41,100.00,918.73,990.54,596,4.28,4.28,-82,1
1674016943,2023-01-18 05:42,100.00,918.74,990.54,596,4.28,4.28,-80,1
1674017003,2023-01-18 05:43,100.00,918.72,990.53,596,4.29,4.29,-83,1
1674017064,2023-01-18 05:44,100.00,918.75,990.56,596,4.30,4.30,-82,1
1674017124,2023-01-18 05:45,100.00,918.81,990.62,596,4.28,4.28,-82,1
1674017184,2023-01-18 05:46,100.00,918.81,990.61,596,4.29,4.29,-84,1
1674017244,2023-01-18 05:47,100.00,918.86,990.67,596,4.29,4.29,-83,1
1674017304,2023-01-18 05:48,100.00,918.84,990.65,596,4.29,4.29,-83,1
1674017364,2023-01-18 05:49,100.00,918.82,990.63,596,4.27,4.27,-83,1
1674017424,2023-01-18 05:50,100.00,918.80,990.61,596,4.27,4.27,-83,1
1674017485,2023-01-18 05:51,100.00,918.85,990.66,596,4.25,4.25,-82,1
1674017545,2023-01-18 05:52,100.00,918.90,990.70,596,4.12,4.12,-81,1
1674017605,2023-01-18 05:53,100.00,918.89,990.69,596,4.19,4.19,-82,1
1674017665,2023-01-18 05:54,100.00,918.89,990.70,596,4.20,4.20,-82,1
1674017726,2023-01-18 05:55,100.00,918.86,990.67,596,4.22,4.22,-82,1
1674017786,2023-01-18 05:56,100.00,918.83,990.64,596,4.22,4.22,-83,1
1674017846,2023-01-18 05:57,100.00,918.83,990.64,596,4.19,4.19,-83,1
1674017906,2023-01-18 05:58,100.00,918.80,990.61,596,4.22,4.22,-83,1
1674017966,2023-01-18 05:59,100.00,918.78,990.59,596,4.14,4.14,-82,1
1674018027,2023-01-18 06:00,100.00,918.76,990.57,596,4.20,4.20,-83,1
1674018087,2023-01-18 06:01,100.00,918.81,990.62,596,4.22,4.22,-83,1
1674018148,2023-01-18 06:02,100.00,918.81,990.61,596,4.24,4.24,-82,1
1674018208,2023-01-18 06:03,100.00,918.72,990.52,596,4.26,4.26,-83,1
1674018268,2023-01-18 06:04,100.00,918.82,990.62,596,4.25,4.25,-83,1
1674018328,2023-01-18 06:05,100.00,918.85,990.65,596,4.26,4.26,-83,1
1674018388,2023-01-18 06:06,100.00,918.85,990.66,596,4.27,4.27,-83,1
1674018448,2023-01-18 06:07,100.00,918.84,990.65,596,4.27,4.27,-82,1
1674018508,2023-01-18 06:08,100.00,918.87,990.67,596,4.27,4.27,-83,1
1674018568,2023-01-18 06:09,100.00,918.86,990.67,596,4.27,4.27,-82,1
1674018628,2023-01-18 06:10,100.00,918.83,990.63,596,4.27,4.27,-83,1
1674018688,2023-01-18 06:11,100.00,918.81,990.62,596,4.24,4.24,-83,1
1674018748,2023-01-18 06:12,100.00,918.78,990.59,596,4.24,4.24,-83,1
1674018808,2023-01-18 06:13,100.00,918.71,990.52,596,4.23,4.23,-82,1
1674018868,2023-01-18 06:14,100.00,918.71,990.52,596,4.16,4.16,-82,1
1674018928,2023-01-18 06:15,100.00,918.72,990.53,596,4.12,4.12,-82,1
1674018988,2023-01-18 06:16,100.00,918.73,990.54,596,4.15,4.15,-82,1
1674019048,2023-01-18 06:17,100.00,918.68,990.49,596,4.16,4.16,-82,1
1674019109,2023-01-18 06:18,100.00,918.66,990.46,596,4.18,4.18,-82,1
1674019169,2023-01-18 06:19,100.00,918.68,990.49,596,4.16,4.16,-83,1
1674019230,2023-01-18 06:20,100.00,918.68,990.49,596,4.16,4.16,-82,1
1674019290,2023-01-18 06:21,100.00,918.70,990.51,596,4.16,4.16,-83,1
1674019350,2023-01-18 06:22,100.00,918.71,990.51,596,4.17,4.17,-82,1
1674019410,2023-01-18 06:23,100.00,918.76,990.57,596,4.19,4.19,-82,1
1674019470,2023-01-18 06:24,100.00,918.73,990.54,596,4.20,4.20,-81,1
1674019530,2023-01-18 06:25,100.00,918.75,990.56,596,4.22,4.22,-81,1
1674019590,2023-01-18 06:26,100.00,918.77,990.58,596,4.26,4.26,-82,1
1674019777,2023-01-18 06:29,100.00,918.79,990.60,596,4.20,4.20,-82,1
1674019837,2023-01-18 06:30,100.00,918.75,990.56,596,4.24,4.24,-81,1
1674019897,2023-01-18 06:31,100.00,918.77,990.58,596,4.27,4.27,-82,1
1674019957,2023-01-18 06:32,100.00,918.73,990.54,596,4.24,4.24,-82,1
1674020017,2023-01-18 06:33,100.00,918.61,990.42,596,4.23,4.23,-82,1
1674020077,2023-01-18 06:34,100.00,918.67,990.47,596,4.25,4.25,-82,1
1674020139,2023-01-18 06:35,100.00,918.70,990.51,596,4.27,4.27,-82,1
1674020199,2023-01-18 06:36,100.00,918.68,990.49,596,4.28,4.28,-82,1
1674020260,2023-01-18 06:37,100.00,918.68,990.49,596,4.29,4.29,-84,1
1674020320,2023-01-18 06:38,100.00,918.69,990.50,596,4.26,4.26,-83,1
1674020380,2023-01-18 06:39,100.00,918.68,990.49,596,4.28,4.28,-81,1
1674020441,2023-01-18 06:40,100.00,918.68,990.48,596,4.26,4.26,-84,1
1674020501,2023-01-18 06:41,100.00,918.64,990.44,596,4.09,4.09,-82,1
1674020561,2023-01-18 06:42,100.00,918.70,990.51,596,4.19,4.19,-82,1
1674020624,2023-01-18 06:43,100.00,918.65,990.46,596,4.21,4.21,-82,1
1674020684,2023-01-18 06:44,100.00,918.61,990.42,596,4.21,4.21,-83,1
1674020744,2023-01-18 06:45,100.00,918.61,990.42,596,4.25,4.25,-82,1
1674020804,2023-01-18 06:46,100.00,918.67,990.47,596,4.27,4.27,-82,1
1674020864,2023-01-18 06:47,100.00,918.71,990.52,596,4.29,4.29,-82,1
1674020924,2023-01-18 06:48,100.00,918.69,990.50,596,4.23,4.23,-83,1
1674020984,2023-01-18 06:49,100.00,918.69,990.50,596,4.29,4.29,-82,1
1674021044,2023-01-18 06:50,100.00,918.75,990.56,596,4.31,4.31,-82,1
1674021104,2023-01-18 06:51,100.00,918.75,990.56,596,4.32,4.32,-83,1
1674021164,2023-01-18 06:52,100.00,918.73,990.54,596,4.36,4.36,-83,1
1674021224,2023-01-18 06:53,100.00,918.75,990.55,596,4.39,4.39,-82,1
1674021284,2023-01-18 06:54,100.00,918.75,990.56,596,4.41,4.41,-83,1
1674021345,2023-01-18 06:55,100.00,918.79,990.59,596,4.34,4.34,-81,1
1674021405,2023-01-18 06:56,100.00,918.76,990.57,596,4.43,4.43,-82,1
1674021465,2023-01-18 06:57,100.00,918.77,990.58,596,4.44,4.44,-83,1
1674021526,2023-01-18 06:58,100.00,918.75,990.56,596,4.48,4.48,-82,1
1674021587,2023-01-18 06:59,100.00,918.75,990.55,596,4.49,4.49,-84,1
1674021647,2023-01-18 07:00,100.00,918.75,990.56,596,4.49,4.49,-82,1
1674021707,2023-01-18 07:01,100.00,918.76,990.57,596,4.52,4.52,-82,1
1674021767,2023-01-18 07:02,100.00,918.76,990.57,596,4.53,4.53,-82,1
1674021827,2023-01-18 07:03,100.00,918.76,990.56,596,4.54,4.54,-82,1
1674021887,2023-01-18 07:04,100.00,918.72,990.53,596,4.56,4.56,-82,1
1674021947,2023-01-18 07:05,100.00,918.76,990.56,596,4.54,4.54,-80,1
1674022007,2023-01-18 07:06,100.00,918.76,990.57,596,4.57,4.57,-82,1
1674022067,2023-01-18 07:07,100.00,918.75,990.56,596,4.59,4.59,-81,1
1674022127,2023-01-18 07:08,100.00,918.70,990.50,596,4.62,4.62,-82,1
1674022187,2023-01-18 07:09,100.00,918.69,990.50,596,4.62,4.62,-82,1
1674022247,2023-01-18 07:10,100.00,918.67,990.48,596,4.58,4.58,-82,1
1674022307,2023-01-18 07:11,100.00,918.60,990.41,596,4.60,4.60,-81,1
1674022367,2023-01-18 07:12,100.00,918.59,990.40,596,4.61,4.61,-82,1
1674022427,2023-01-18 07:13,100.00,918.59,990.40,596,4.61,4.61,-83,1
1674022487,2023-01-18 07:14,100.00,918.58,990.38,596,4.65,4.65,-81,1
1674022547,2023-01-18 07:15,100.00,918.58,990.39,596,4.66,4.66,-81,1
1674022607,2023-01-18 07:16,100.00,918.65,990.46,596,4.59,4.59,-82,1
1674022667,2023-01-18 07:17,100.00,918.66,990.46,596,4.61,4.61,-80,1
1674022728,2023-01-18 07:18,100.00,918.70,990.50,596,4.63,4.63,-81,1
1674022788,2023-01-18 07:19,100.00,918.70,990.51,596,4.62,4.62,-82,1
1674022848,2023-01-18 07:20,100.00,918.69,990.50,596,4.63,4.63,-82,1
1674022908,2023-01-18 07:21,100.00,918.52,990.33,596,4.63,4.63,-79,1
1674022968,2023-01-18 07:22,100.00,918.61,990.42,596,4.61,4.61,-82,1
1674023091,2023-01-18 07:24,100.00,918.63,990.43,596,4.64,4.64,-81,1
1674023151,2023-01-18 07:25,100.00,918.59,990.40,596,4.63,4.63,-82,1
1674023211,2023-01-18 07:26,100.00,918.62,990.43,596,4.62,4.62,-82,1
1674023271,2023-01-18 07:27,100.00,918.63,990.44,596,4.66,4.66,-82,1
1674023332,2023-01-18 07:28,100.00,918.64,990.45,596,4.69,4.69,-83,1
1674023392,2023-01-18 07:29,100.00,918.64,990.44,596,4.72,4.72,-83,1
1674023452,2023-01-18 07:30,100.00,918.61,990.41,596,4.73,4.73,-82,1
1674023512,2023-01-18 07:31,100.00,918.71,990.52,596,4.77,4.77,-82,1
1674023572,2023-01-18 07:32,100.00,918.72,990.53,596,4.81,4.81,-83,1
1674023632,2023-01-18 07:33,100.00,918.69,990.50,596,4.79,4.79,-82,1
1674023692,2023-01-18 07:34,100.00,918.66,990.46,596,4.76,4.76,-81,1
1674023752,2023-01-18 07:35,100.00,918.69,990.50,596,4.78,4.78,-82,1
1674023812,2023-01-18 07:36,100.00,918.71,990.52,596,4.75,4.75,-82,1
1674023872,2023-01-18 07:37,100.00,918.69,990.50,596,4.76,4.76,-81,1
1674023932,2023-01-18 07:38,100.00,918.70,990.50,596,4.81,4.81,-81,1
1674023992,2023-01-18 07:39,100.00,918.75,990.56,596,4.80,4.80,-82,1
1674024053,2023-01-18 07:40,100.00,918.74,990.55,596,4.80,4.80,-82,1
1674024113,2023-01-18 07:41,100.00,918.72,990.52,596,4.83,4.83,-82,1
1674024173,2023-01-18 07:42,100.00,918.77,990.58,596,4.76,4.76,-82,1
1674024233,2023-01-18 07:43,100.00,918.74,990.55,596,4.83,4.83,-83,1
1674024293,2023-01-18 07:44,100.00,918.72,990.53,596,4.80,4.80,-83,1
1674024353,2023-01-18 07:45,100.00,918.67,990.48,596,4.80,4.80,-82,1
1674024413,2023-01-18 07:46,100.00,918.59,990.40,596,4.82,4.82,-83,1
1674024473,2023-01-18 07:47,100.00,918.68,990.49,596,4.87,4.87,-81,1
1674024533,2023-01-18 07:48,100.00,918.70,990.50,596,4.85,4.85,-82,1
1674024593,2023-01-18 07:49,100.00,918.66,990.47,596,4.83,4.83,-82,1
1674024653,2023-01-18 07:50,100.00,918.70,990.51,596,4.84,4.84,-82,1
1674024713,2023-01-18 07:51,100.00,918.69,990.50,596,4.84,4.84,-81,1
1674024773,2023-01-18 07:52,100.00,918.69,990.50,596,4.88,4.88,-81,1
1674024833,2023-01-18 07:53,100.00,918.68,990.49,596,4.94,4.94,-81,1
1674024893,2023-01-18 07:54,100.00,918.68,990.49,596,4.92,4.92,-81,1
1674024953,2023-01-18 07:55,100.00,918.68,990.49,596,4.87,4.87,-82,1
1674025013,2023-01-18 07:56,100.00,918.68,990.48,596,4.88,4.88,-82,1
1674025073,2023-01-18 07:57,100.00,918.74,990.55,596,4.85,4.85,-82,1
1674025133,2023-01-18 07:58,100.00,918.73,990.53,596,4.86,4.86,-81,1
1674025193,2023-01-18 07:59,100.00,918.68,990.48,596,4.89,4.89,-81,1
1674025254,2023-01-18 08:00,100.00,918.64,990.45,596,4.87,4.87,-81,1
1674025314,2023-01-18 08:01,100.00,918.65,990.46,596,4.90,4.90,-81,1
1674025374,2023-01-18 08:02,100.00,918.63,990.44,596,4.91,4.91,-80,1
1674025434,2023-01-18 08:03,100.00,918.66,990.47,596,4.89,4.89,-82,1
1674025495,2023-01-18 08:04,100.00,918.61,990.42,596,4.93,4.93,-81,1
1674025555,2023-01-18 08:05,100.00,918.66,990.47,596,4.91,4.91,-82,1
1674025615,2023-01-18 08:06,100.00,918.59,990.40,596,4.93,4.93,-82,1
1674025675,2023-01-18 08:07,100.00,918.64,990.44,596,4.94,4.94,-81,1
1674025735,2023-01-18 08:08,100.00,918.58,990.39,596,4.96,4.96,-81,1
1674025795,2023-01-18 08:09,100.00,918.54,990.35,596,4.96,4.96,-81,1
1674025855,2023-01-18 08:10,100.00,918.33,990.14,596,4.94,4.94,-81,1
1674025915,2023-01-18 08:11,100.00,918.49,990.30,596,5.04,5.04,-82,1
1674025975,2023-01-18 08:12,100.00,918.48,990.29,596,5.00,5.00,-80,1
1674026035,2023-01-18 08:13,100.00,918.46,990.27,596,5.01,5.01,-81,1
1674026095,2023-01-18 08:14,100.00,918.47,990.28,596,4.99,4.99,-81,1
1674026155,2023-01-18 08:15,100.00,918.53,990.34,596,5.07,5.07,-80,1
1674026215,2023-01-18 08:16,100.00,918.48,990.29,596,5.09,5.09,-81,1
1674026275,2023-01-18 08:17,100.00,918.50,990.30,596,5.12,5.12,-81,1
1674026335,2023-01-18 08:18,100.00,918.53,990.33,596,5.19,5.19,-81,1
1674026395,2023-01-18 08:19,100.00,918.54,990.35,596,5.19,5.19,-82,1
1674026455,2023-01-18 08:20,100.00,918.55,990.35,596,5.22,5.22,-81,1
1674026515,2023-01-18 08:21,100.00,918.59,990.40,596,5.28,5.28,-81,1
1674026575,2023-01-18 08:22,100.00,918.60,990.41,596,5.32,5.32,-80,1
1674026635,2023-01-18 08:23,100.00,918.56,990.37,596,5.25,5.25,-81,1
1674026695,2023-01-18 08:24,100.00,918.58,990.38,596,5.34,5.34,-83,1
1674026755,2023-01-18 08:25,100.00,918.60,990.40,596,5.38,5.38,-82,1
1674026815,2023-01-18 08:26,100.00,918.58,990.39,596,5.36,5.36,-81,1
1674026875,2023-01-18 08:27,100.00,918.54,990.34,596,5.34,5.34,-81,1
1674026936,2023-01-18 08:28,100.00,918.32,990.12,596,5.40,5.40,-81,1
1674026996,2023-01-18 08:29,100.00,918.51,990.32,596,5.45,5.45,-82,1
1674027056,2023-01-18 08:30,100.00,918.50,990.31,596,5.42,5.42,-81,1
1674027116,2023-01-18 08:31,100.00,918.44,990.25,596,5.39,5.39,-81,1
1674027176,2023-01-18 08:32,100.00,918.45,990.26,596,5.44,5.44,-80,1
1674027236,2023-01-18 08:33,100.00,918.49,990.30,596,5.44,5.44,-81,1
1674027296,2023-01-18 08:34,100.00,918.49,990.29,596,5.43,5.43,-80,1
1674027356,2023-01-18 08:35,100.00,918.49,990.30,596,5.48,5.48,-81,1
1674027416,2023-01-18 08:36,100.00,918.50,990.31,596,5.50,5.50,-80,1
1674027476,2023-01-18 08:37,100.00,918.49,990.30,596,5.53,5.53,-82,1
1674027536,2023-01-18 08:38,100.00,918.45,990.26,596,5.53,5.53,-82,1
1674027596,2023-01-18 08:39,100.00,918.45,990.25,596,5.58,5.58,-81,1
1674027656,2023-01-18 08:40,100.00,918.44,990.24,596,5.61,5.61,-82,1
1674027716,2023-01-18 08:41,100.00,918.46,990.26,596,5.58,5.58,-82,1
1674027776,2023-01-18 08:42,100.00,918.50,990.31,596,5.60,5.60,-82,1
1674027836,2023-01-18 08:43,100.00,918.51,990.32,596,5.60,5.60,-81,1
1674027896,2023-01-18 08:44,100.00,918.52,990.32,596,5.57,5.57,-81,1
1674027956,2023-01-18 08:45,100.00,918.52,990.33,596,5.59,5.59,-81,1
1674028016,2023-01-18 08:46,100.00,918.52,990.33,596,5.60,5.60,-81,1
1674028076,2023-01-18 08:47,100.00,918.65,990.46,596,5.57,5.57,-81,1
1674028136,2023-01-18 08:48,100.00,918.63,990.44,596,5.56,5.56,-80,1
1674028197,2023-01-18 08:49,100.00,918.67,990.48,596,5.58,5.58,-81,1
1674028257,2023-01-18 08:50,100.00,918.74,990.55,596,5.56,5.56,-80,1
1674028317,2023-01-18 08:51,100.00,918.67,990.48,596,5.52,5.52,-81,1
1674028377,2023-01-18 08:52,100.00,918.73,990.54,596,5.56,5.56,-81,1
1674028437,2023-01-18 08:53,100.00,918.67,990.48,596,5.60,5.60,-81,1
1674028497,2023-01-18 08:54,100.00,918.69,990.49,596,5.63,5.63,-81,1
1674028557,2023-01-18 08:55,100.00,918.71,990.51,596,5.64,5.64,-81,1
1674028617,2023-01-18 08:56,100.00,918.69,990.50,596,5.62,5.62,-81,1
1674028677,2023-01-18 08:57,100.00,918.69,990.49,596,5.66,5.66,-80,1
1674028737,2023-01-18 08:58,100.00,918.67,990.47,596,5.69,5.69,-81,1
1674028797,2023-01-18 08:59,100.00,918.58,990.39,596,5.66,5.66,-81,1
1674028857,2023-01-18 09:00,100.00,918.60,990.40,596,5.63,5.63,-79,1
1674028917,2023-01-18 09:01,100.00,918.61,990.42,596,5.63,5.63,-81,1
1674028977,2023-01-18 09:02,100.00,918.63,990.44,596,5.63,5.63,-81,1
1674029037,2023-01-18 09:03,100.00,918.61,990.41,596,5.67,5.67,-81,1
1674029097,2023-01-18 09:04,100.00,918.59,990.40,596,5.69,5.69,-81,1
1674029157,2023-01-18 09:05,100.00,918.60,990.40,596,5.70,5.70,-81,1
1674029217,2023-01-18 09:06,100.00,918.55,990.36,596,5.71,5.71,-80,1
1674029277,2023-01-18 09:07,100.00,918.48,990.29,596,5.71,5.71,-81,1
1674029337,2023-01-18 09:08,100.00,918.47,990.28,596,5.72,5.72,-82,1
1674029397,2023-01-18 09:09,100.00,918.53,990.33,596,5.72,5.72,-81,1
1674029457,2023-01-18 09:10,100.00,918.50,990.31,596,5.69,5.69,-80,1
1674029517,2023-01-18 09:11,100.00,918.45,990.26,596,5.70,5.70,-80,1
1674029577,2023-01-18 09:12,100.00,918.47,990.28,596,5.70,5.70,-81,1
1674029637,2023-01-18 09:13,100.00,918.50,990.31,596,5.71,5.71,-81,1
1674029697,2023-01-18 09:14,100.00,918.50,990.30,596,5.74,5.74,-81,1
1674029757,2023-01-18 09:15,100.00,918.48,990.28,596,5.71,5.71,-81,1
1674029817,2023-01-18 09:16,100.00,918.50,990.31,596,5.68,5.68,-82,1
1674029878,2023-01-18 09:17,100.00,918.49,990.30,596,5.69,5.69,-80,1
1674029938,2023-01-18 09:18,100.00,918.50,990.31,596,5.69,5.69,-81,1
1674029998,2023-01-18 09:19,100.00,918.51,990.31,596,5.58,5.58,-80,1
1674030058,2023-01-18 09:20,100.00,918.53,990.34,596,5.66,5.66,-80,1
1674030118,2023-01-18 09:21,100.00,918.52,990.33,596,5.61,5.61,-81,1
1674030178,2023-01-18 09:22,100.00,918.53,990.33,596,5.67,5.67,-81,1
1674030238,2023-01-18 09:23,100.00,918.66,990.47,596,5.67,5.67,-82,1
1674030298,2023-01-18 09:24,100.00,918.69,990.50,596,5.60,5.60,-80,1
1674030358,2023-01-18 09:25,100.00,918.66,990.46,596,5.60,5.60,-81,1
1674030418,2023-01-18 09:26,100.00,918.59,990.40,596,5.59,5.59,-81,1
1674030478,2023-01-18 09:27,100.00,918.52,990.33,596,5.55,5.55,-81,1
1674030538,2023-01-18 09:28,100.00,918.48,990.28,596,5.54,5.54,-81,1
1674030598,2023-01-18 09:29,100.00,918.53,990.34,596,5.47,5.47,-80,1
1674030658,2023-01-18 09:30,100.00,918.46,990.27,596,5.47,5.47,-82,1
1674030718,2023-01-18 09:31,100.00,918.46,990.27,596,5.47,5.47,-84,1
1674030778,2023-01-18 09:32,100.00,918.45,990.25,596,5.49,5.49,-82,1
1674030838,2023-01-18 09:33,100.00,918.49,990.30,596,5.49,5.49,-81,1
1674030898,2023-01-18 09:34,100.00,918.46,990.27,596,5.48,5.48,-81,1
1674030958,2023-01-18 09:35,100.00,918.48,990.29,596,5.46,5.46,-80,1
1674031018,2023-01-18 09:36,100.00,918.49,990.30,596,5.44,5.44,-80,1
1674031078,2023-01-18 09:37,100.00,918.50,990.31,596,5.46,5.46,-83,1
1674031138,2023-01-18 09:38,100.00,918.54,990.35,596,5.45,5.45,-80,1
1674031198,2023-01-18 09:39,100.00,918.49,990.30,596,5.50,5.50,-80,1
1674031258,2023-01-18 09:40,100.00,918.54,990.35,596,5.49,5.49,-82,1
1674031318,2023-01-18 09:41,100.00,918.59,990.40,596,5.50,5.50,-80,1
1674031378,2023-01-18 09:42,100.00,918.61,990.42,596,5.53,5.53,-80,1
1674031439,2023-01-18 09:43,100.00,918.60,990.41,596,5.54,5.54,-80,1
1674031499,2023-01-18 09:44,100.00,918.58,990.39,596,5.57,5.57,-81,1
1674031559,2023-01-18 09:45,100.00,918.51,990.32,596,5.50,5.50,-81,1
1674031619,2023-01-18 09:46,100.00,918.61,990.42,596,5.53,5.53,-80,1
1674031679,2023-01-18 09:47,100.00,918.65,990.46,596,5.47,5.47,-81,1
1674031739,2023-01-18 09:48,100.00,918.62,990.43,596,5.55,5.55,-80,1
1674031799,2023-01-18 09:49,100.00,918.62,990.43,596,5.53,5.53,-81,1
1674031859,2023-01-18 09:50,100.00,918.62,990.42,596,5.54,5.54,-80,1
1674031919,2023-01-18 09:51,100.00,918.60,990.41,596,5.54,5.54,-81,1
1674031979,2023-01-18 09:52,100.00,918.64,990.45,596,5.48,5.48,-81,1
1674032039,2023-01-18 09:53,100.00,918.65,990.46,596,5.49,5.49,-80,1
1674032099,2023-01-18 09:54,100.00,918.75,990.56,596,5.53,5.53,-81,1
1674032159,2023-01-18 09:55,100.00,918.80,990.61,596,5.54,5.54,-82,1
1674032219,2023-01-18 09:56,100.00,918.77,990.58,596,5.51,5.51,-81,1
1674032279,2023-01-18 09:57,100.00,918.81,990.62,596,5.58,5.58,-81,1
1674032339,2023-01-18 09:58,100.00,918.84,990.65,596,5.57,5.57,-80,1
1674032399,2023-01-18 09:59,100.00,918.85,990.66,596,5.58,5.58,-81,1
1674032459,2023-01-18 10:00,100.00,918.95,990.76,596,5.63,5.63,-81,1
1674032519,2023-01-18 10:01,100.00,919.10,990.90,596,5.63,5.63,-81,1
1674032579,2023-01-18 10:02,100.00,919.10,990.91,596,5.61,5.61,-80,1
1674032639,2023-01-18 10:03,100.00,919.30,991.11,596,5.63,5.63,-81,1
1674032699,2023-01-18 10:04,100.00,919.42,991.23,596,5.64,5.64,-81,1
1674032759,2023-01-18 10:05,100.00,919.41,991.21,596,5.64,5.64,-79,1
1674032819,2023-01-18 10:06,100.00,919.47,991.28,596,5.64,5.64,-81,1
1674032879,2023-01-18 10:07,100.00,919.52,991.33,596,5.70,5.70,-81,1
1674032939,2023-01-18 10:08,100.00,919.59,991.40,596,5.69,5.69,-80,1
1674032999,2023-01-18 10:09,100.00,919.59,991.40,596,5.69,5.69,-81,1
1674033060,2023-01-18 10:11,100.00,919.59,991.39,596,5.72,5.72,-81,1
1674033120,2023-01-18 10:12,100.00,919.62,991.42,596,5.75,5.75,-80,1
1674033180,2023-01-18 10:13,100.00,919.65,991.46,596,5.74,5.74,-80,1
1674033240,2023-01-18 10:14,100.00,919.64,991.45,596,5.77,5.77,-84,1
1674033300,2023-01-18 10:15,100.00,919.63,991.44,596,5.79,5.79,-81,1
1674033360,2023-01-18 10:16,100.00,919.65,991.46,596,5.78,5.78,-80,1
1674033420,2023-01-18 10:17,100.00,919.68,991.49,596,5.74,5.74,-81,1
1674033480,2023-01-18 10:18,100.00,919.72,991.52,596,5.72,5.72,-81,1
1674033540,2023-01-18 10:19,100.00,919.66,991.47,596,5.74,5.74,-80,1
1674033600,2023-01-18 10:20,100.00,919.58,991.39,596,5.77,5.77,-81,1
1674033660,2023-01-18 10:21,100.00,919.53,991.34,596,5.78,5.78,-80,1
1674033720,2023-01-18 10:22,100.00,919.46,991.27,596,5.81,5.81,-82,1
1674033780,2023-01-18 10:23,100.00,919.45,991.26,596,5.84,5.84,-81,1
1674033840,2023-01-18 10:24,100.00,919.43,991.24,596,5.84,5.84,-79,1
1674033900,2023-01-18 10:25,100.00,919.31,991.11,596,5.85,5.85,-81,1
1674033960,2023-01-18 10:26,100.00,919.23,991.04,596,5.87,5.87,-81,1
1674034020,2023-01-18 10:27,100.00,919.23,991.04,596,5.91,5.91,-81,1
1674034080,2023-01-18 10:28,100.00,919.12,990.92,596,5.93,5.93,-81,1
1674034140,2023-01-18 10:29,100.00,919.08,990.89,596,5.93,5.93,-81,1
1674034200,2023-01-18 10:30,100.00,919.02,990.83,596,6.01,6.01,-80,1
1674034260,2023-01-18 10:31,100.00,919.00,990.81,596,6.06,6.06,-79,1
1674034320,2023-01-18 10:32,100.00,919.00,990.81,596,6.07,6.07,-80,1
1674034380,2023-01-18 10:33,100.00,918.99,990.80,596,6.12,6.12,-79,1
1674034440,2023-01-18 10:34,100.00,918.95,990.76,596,6.20,6.20,-80,1
1674034500,2023-01-18 10:35,100.00,918.89,990.69,596,6.23,6.23,-82,1
1674034560,2023-01-18 10:36,100.00,918.85,990.66,596,6.28,6.28,-81,1
1674034620,2023-01-18 10:37,100.00,918.84,990.65,596,6.33,6.33,-82,1
1674034681,2023-01-18 10:38,100.00,918.82,990.63,596,6.35,6.35,-80,1
1674034741,2023-01-18 10:39,100.00,918.73,990.54,596,6.40,6.40,-81,1
1674034801,2023-01-18 10:40,100.00,918.68,990.48,596,6.44,6.44,-80,1
1674034861,2023-01-18 10:41,100.00,918.73,990.53,596,6.47,6.47,-80,1
1674034921,2023-01-18 10:42,100.00,918.76,990.56,596,6.49,6.49,-80,1
1674034981,2023-01-18 10:43,100.00,918.78,990.59,596,6.57,6.57,-81,1
1674035041,2023-01-18 10:44,100.00,918.77,990.58,596,6.62,6.62,-81,1
1674035101,2023-01-18 10:45,100.00,918.66,990.46,596,6.66,6.66,-80,1
1674035161,2023-01-18 10:46,100.00,918.48,990.29,596,6.70,6.70,-80,1
1674035221,2023-01-18 10:47,100.00,918.30,990.11,596,6.74,6.74,-81,1
1674035281,2023-01-18 10:48,100.00,918.18,989.99,596,6.78,6.78,-81,1
1674035341,2023-01-18 10:49,100.00,918.14,989.95,596,6.82,6.82,-80,1
1674035401,2023-01-18 10:50,100.00,918.17,989.97,596,6.86,6.86,-81,1
1674035461,2023-01-18 10:51,100.00,918.20,990.01,596,6.87,6.87,-81,1
1674035521,2023-01-18 10:52,100.00,918.23,990.04,596,6.87,6.87,-82,1
1674035581,2023-01-18 10:53,100.00,918.19,990.00,596,6.91,6.91,-81,1
1674035641,2023-01-18 10:54,100.00,918.21,990.02,596,6.92,6.92,-80,1
1674035701,2023-01-18 10:55,100.00,918.23,990.04,596,6.92,6.92,-81,1
1674035761,2023-01-18 10:56,100.00,918.31,990.11,596,6.97,6.97,-81,1
1674035821,2023-01-18 10:57,100.00,918.31,990.12,596,7.00,7.00,-81,1
1674035881,2023-01-18 10:58,100.00,918.32,990.13,596,7.05,7.05,-81,1
1674035941,2023-01-18 10:59,100.00,918.31,990.11,596,7.09,7.09,-80,1
1674036001,2023-01-18 11:00,100.00,918.28,990.08,596,7.12,7.12,-80,1
1674036061,2023-01-18 11:01,100.00,918.32,990.13,596,7.15,7.16,-80,1
1674036121,2023-01-18 11:02,100.00,918.53,990.34,596,7.19,7.20,-80,1
1674036181,2023-01-18 11:03,100.00,918.80,990.61,596,7.18,7.19,-81,1
1674036241,2023-01-18 11:04,100.00,918.94,990.74,596,7.12,7.12,-81,1
1674036302,2023-01-18 11:05,100.00,918.94,990.75,596,7.15,7.16,-80,1
1674036362,2023-01-18 11:06,100.00,918.93,990.74,596,7.19,7.20,-81,1
1674036422,2023-01-18 11:07,100.00,918.96,990.77,596,7.21,7.22,-81,1
1674036482,2023-01-18 11:08,100.00,918.98,990.79,596,7.21,7.22,-80,1
1674036542,2023-01-18 11:09,100.00,919.03,990.84,596,7.24,7.25,-80,1
1674036602,2023-01-18 11:10,100.00,919.06,990.87,596,7.26,7.27,-80,1
1674036662,2023-01-18 11:11,100.00,919.08,990.88,596,7.29,7.30,-83,1
1674036722,2023-01-18 11:12,100.00,919.10,990.91,596,7.32,7.33,-82,1
1674036782,2023-01-18 11:13,100.00,919.16,990.96,596,7.34,7.35,-81,1
1674036842,2023-01-18 11:14,100.00,919.23,991.04,596,7.36,7.37,-81,1
1674036902,2023-01-18 11:15,100.00,919.24,991.05,596,7.39,7.40,-81,1
1674036962,2023-01-18 11:16,100.00,919.22,991.03,596,7.42,7.43,-81,1
1674037022,2023-01-18 11:17,100.00,919.24,991.05,596,7.44,7.45,-80,1
1674037082,2023-01-18 11:18,100.00,919.27,991.08,596,7.45,7.46,-81,1
1674037142,2023-01-18 11:19,100.00,919.23,991.04,596,7.46,7.47,-82,1
1674037202,2023-01-18 11:20,100.00,919.23,991.03,596,7.48,7.49,-81,1
1674037262,2023-01-18 11:21,100.00,919.26,991.07,596,7.49,7.50,-78,1
1674037322,2023-01-18 11:22,100.00,919.21,991.02,596,7.47,7.48,-80,1
1674037382,2023-01-18 11:23,100.00,919.12,990.93,596,7.45,7.46,-81,1
1674037442,2023-01-18 11:24,100.00,919.14,990.95,596,7.48,7.49,-80,1
1674037502,2023-01-18 11:25,100.00,919.18,990.99,596,7.50,7.51,-81,1
1674037562,2023-01-18 11:26,100.00,919.22,991.02,596,7.50,7.51,-80,1
1674037622,2023-01-18 11:27,100.00,919.22,991.02,596,7.49,7.50,-82,1
1674037682,2023-01-18 11:28,100.00,919.31,991.12,596,7.51,7.52,-82,1
1674037742,2023-01-18 11:29,100.00,919.34,991.15,596,7.53,7.54,-82,1
1674037802,2023-01-18 11:30,100.00,919.37,991.18,596,7.52,7.53,-82,1
1674037862,2023-01-18 11:31,100.00,919.43,991.24,596,7.53,7.54,-81,1
1674037923,2023-01-18 11:32,100.00,919.46,991.27,596,7.53,7.54,-81,1
1674037983,2023-01-18 11:33,100.00,919.46,991.27,596,7.54,7.55,-80,1
1674038043,2023-01-18 11:34,100.00,919.49,991.30,596,7.55,7.56,-80,1
1674038103,2023-01-18 11:35,100.00,919.55,991.35,596,7.55,7.56,-80,1
1674038163,2023-01-18 11:36,100.00,919.55,991.36,596,7.57,7.58,-81,1
1674038223,2023-01-18 11:37,100.00,919.61,991.42,596,7.57,7.58,-81,1
1674038283,2023-01-18 11:38,100.00,919.60,991.41,596,7.58,7.59,-81,1
1674038343,2023-01-18 11:39,100.00,919.70,991.51,596,7.58,7.59,-81,1
1674038403,2023-01-18 11:40,100.00,919.68,991.49,596,7.56,7.57,-81,1
1674038463,2023-01-18 11:41,100.00,919.65,991.46,596,7.50,7.51,-80,1
1674038523,2023-01-18 11:42,100.00,919.73,991.53,596,7.47,7.48,-81,1
1674038583,2023-01-18 11:43,100.00,919.83,991.64,596,7.49,7.50,-80,1
1674038643,2023-01-18 11:44,100.00,919.84,991.64,596,7.42,7.43,-81,1
1674038703,2023-01-18 11:45,100.00,919.84,991.65,596,7.41,7.42,-80,1
1674038763,2023-01-18 11:46,100.00,919.84,991.64,596,7.42,7.43,-81,1
1674038823,2023-01-18 11:47,100.00,919.83,991.64,596,7.42,7.43,-81,1
1674038883,2023-01-18 11:48,100.00,919.87,991.68,596,7.42,7.43,-81,1
1674038943,2023-01-18 11:49,100.00,919.89,991.70,596,7.43,7.44,-80,1
1674039003,2023-01-18 11:50,100.00,919.89,991.69,596,7.44,7.45,-82,1
1674039063,2023-01-18 11:51,100.00,919.88,991.68,596,7.49,7.50,-81,1
1674039123,2023-01-18 11:52,100.00,919.83,991.64,596,7.51,7.52,-81,1
1674039183,2023-01-18 11:53,100.00,919.79,991.60,596,7.51,7.52,-80,1
1674039243,2023-01-18 11:54,100.00,919.83,991.64,596,7.52,7.53,-81,1
1674039303,2023-01-18 11:55,100.00,919.89,991.70,596,7.54,7.55,-80,1
1674039363,2023-01-18 11:56,100.00,919.97,991.77,596,7.56,7.57,-82,1
1674039423,2023-01-18 11:57,100.00,919.99,991.80,596,7.57,7.58,-82,1
1674039484,2023-01-18 11:58,100.00,919.97,991.78,596,7.55,7.56,-81,1
1674039544,2023-01-18 11:59,100.00,920.01,991.82,596,7.60,7.61,-81,1
1674039604,2023-01-18 12:00,100.00,920.00,991.81,596,7.59,7.60,-80,1
1674039664,2023-01-18 12:01,100.00,920.00,991.81,596,7.58,7.59,-81,1
1674039724,2023-01-18 12:02,100.00,920.04,991.85,596,7.60,7.61,-80,1
1674039784,2023-01-18 12:03,100.00,920.04,991.85,596,7.63,7.64,-81,1
1674039844,2023-01-18 12:04,100.00,920.06,991.87,596,7.62,7.63,-82,1
1674039904,2023-01-18 12:05,100.00,920.08,991.89,596,7.59,7.60,-80,1
1674039964,2023-01-18 12:06,100.00,920.04,991.84,596,7.66,7.67,-80,1
1674040024,2023-01-18 12:07,100.00,920.04,991.85,596,7.68,7.69,-81,1
1674040084,2023-01-18 12:08,100.00,920.12,991.93,596,7.72,7.73,-80,1
1674040144,2023-01-18 12:09,100.00,920.17,991.98,596,7.71,7.72,-81,1
1674040204,2023-01-18 12:10,100.00,920.19,992.00,596,7.79,7.80,-80,1
1674040264,2023-01-18 12:11,100.00,920.28,992.09,596,7.72,7.73,-80,1
1674040324,2023-01-18 12:12,100.00,920.33,992.13,596,7.71,7.72,-81,1
1674040384,2023-01-18 12:13,100.00,920.37,992.18,596,7.71,7.72,-81,1
1674040444,2023-01-18 12:14,100.00,920.36,992.16,596,7.77,7.78,-81,1
1674040504,2023-01-18 12:15,100.00,920.39,992.19,596,7.80,7.81,-82,1
1674040564,2023-01-18 12:16,100.00,920.45,992.26,596,7.71,7.72,-81,1
1674040624,2023-01-18 12:17,100.00,920.45,992.26,596,7.70,7.71,-81,1
1674040684,2023-01-18 12:18,100.00,920.47,992.28,596,7.70,7.71,-81,1
1674040744,2023-01-18 12:19,100.00,920.46,992.27,596,7.71,7.72,-81,1
1674040804,2023-01-18 12:20,100.00,920.49,992.30,596,7.70,7.71,-82,1
1674040864,2023-01-18 12:21,100.00,920.48,992.29,596,7.80,7.81,-82,1
1674040924,2023-01-18 12:22,100.00,920.47,992.28,596,7.81,7.82,-80,1
1674040984,2023-01-18 12:23,100.00,920.49,992.30,596,7.82,7.83,-80,1
1674041044,2023-01-18 12:24,100.00,920.47,992.28,596,7.84,7.85,-82,1
1674041105,2023-01-18 12:25,100.00,920.53,992.34,596,7.86,7.87,-81,1
1674041165,2023-01-18 12:26,100.00,920.54,992.35,596,7.85,7.86,-81,1
1674041225,2023-01-18 12:27,100.00,920.55,992.36,596,7.82,7.83,-81,1
1674041285,2023-01-18 12:28,100.00,920.58,992.39,596,7.71,7.72,-81,1
1674041345,2023-01-18 12:29,100.00,920.58,992.39,596,7.66,7.67,-80,1
1674041405,2023-01-18 12:30,100.00,920.57,992.38,596,7.64,7.65,-82,1
1674041465,2023-01-18 12:31,100.00,920.56,992.36,596,7.65,7.66,-80,1
1674041525,2023-01-18 12:32,100.00,920.63,992.43,596,7.66,7.67,-80,1
1674041585,2023-01-18 12:33,100.00,920.67,992.47,596,7.65,7.66,-82,1
1674041645,2023-01-18 12:34,100.00,920.72,992.52,596,7.64,7.65,-80,1
1674041705,2023-01-18 12:35,100.00,920.72,992.53,596,7.67,7.68,-82,1
1674041765,2023-01-18 12:36,100.00,920.68,992.49,596,7.67,7.68,-81,1
1674041825,2023-01-18 12:37,100.00,920.66,992.46,596,7.66,7.67,-81,1
1674041885,2023-01-18 12:38,100.00,920.65,992.45,596,7.67,7.68,-81,1
1674041945,2023-01-18 12:39,100.00,920.80,992.61,596,7.58,7.59,-81,1
1674042005,2023-01-18 12:40,100.00,920.74,992.55,596,7.59,7.60,-80,1
1674042065,2023-01-18 12:41,100.00,920.84,992.64,596,7.58,7.59,-81,1
1674042125,2023-01-18 12:42,100.00,920.90,992.71,596,7.54,7.55,-81,1
1674042185,2023-01-18 12:43,100.00,920.94,992.75,596,7.60,7.61,-81,1
1674042245,2023-01-18 12:44,100.00,920.99,992.80,596,7.60,7.61,-80,1
1674042305,2023-01-18 12:45,100.00,921.00,992.80,596,7.60,7.61,-80,1
1674042365,2023-01-18 12:46,100.00,920.99,992.80,596,7.63,7.64,-81,1
1674042425,2023-01-18 12:47,100.00,920.97,992.78,596,7.61,7.62,-82,1
1674042485,2023-01-18 12:48,100.00,920.97,992.78,596,7.60,7.61,-81,1
1674042545,2023-01-18 12:49,100.00,921.05,992.86,596,7.56,7.57,-81,1
1674042606,2023-01-18 12:50,100.00,921.10,992.91,596,7.47,7.48,-81,1
1674042666,2023-01-18 12:51,100.00,921.14,992.95,596,7.48,7.49,-80,1
1674042726,2023-01-18 12:52,100.00,921.18,992.99,596,7.46,7.47,-81,1
1674042786,2023-01-18 12:53,100.00,921.17,992.98,596,7.46,7.47,-80,1
1674042846,2023-01-18 12:54,100.00,921.17,992.97,596,7.48,7.49,-80,1
1674042906,2023-01-18 12:55,100.00,921.19,993.00,596,7.49,7.50,-82,1
1674042966,2023-01-18 12:56,100.00,921.22,993.02,596,7.42,7.43,-81,1
1674043026,2023-01-18 12:57,100.00,921.16,992.97,596,7.47,7.48,-81,1
1674043086,2023-01-18 12:58,100.00,921.22,993.03,596,7.46,7.47,-81,1
1674043146,2023-01-18 12:59,100.00,921.21,993.01,596,7.44,7.45,-81,1
1674043206,2023-01-18 13:00,100.00,921.26,993.07,596,7.47,7.48,-80,1
1674043266,2023-01-18 13:01,100.00,921.33,993.14,596,7.46,7.47,-81,1
1674043326,2023-01-18 13:02,100.00,921.33,993.14,596,7.35,7.36,-81,1
1674043386,2023-01-18 13:03,100.00,921.39,993.20,596,7.39,7.40,-81,1
1674043446,2023-01-18 13:04,100.00,921.45,993.26,596,7.36,7.37,-80,1
1674043506,2023-01-18 13:05,100.00,921.47,993.28,596,7.29,7.30,-81,1
1674043566,2023-01-18 13:06,100.00,921.54,993.34,596,7.25,7.26,-80,1
1674043626,2023-01-18 13:07,100.00,921.58,993.38,596,7.28,7.29,-81,1
1674043686,2023-01-18 13:08,100.00,921.63,993.44,596,7.30,7.31,-81,1
1674043746,2023-01-18 13:09,100.00,921.68,993.49,596,7.30,7.31,-80,1
1674043806,2023-01-18 13:10,100.00,921.70,993.51,596,7.32,7.33,-80,1
1674043866,2023-01-18 13:11,100.00,921.72,993.53,596,7.31,7.32,-81,1
1674043926,2023-01-18 13:12,100.00,921.77,993.58,596,7.31,7.32,-81,1
1674043986,2023-01-18 13:13,100.00,921.84,993.65,596,7.30,7.31,-81,1
1674044046,2023-01-18 13:14,100.00,921.88,993.69,596,7.30,7.31,-81,1
1674044106,2023-01-18 13:15,100.00,921.98,993.79,596,7.30,7.31,-81,1
1674044166,2023-01-18 13:16,100.00,922.05,993.85,596,7.29,7.30,-81,1
1674044227,2023-01-18 13:17,100.00,922.07,993.88,596,7.28,7.29,-80,1
1674044287,2023-01-18 13:18,100.00,922.16,993.96,596,7.26,7.27,-82,1
1674044347,2023-01-18 13:19,100.00,922.20,994.00,596,7.25,7.26,-81,1
1674044407,2023-01-18 13:20,100.00,922.24,994.04,596,7.20,7.21,-82,1
1674044467,2023-01-18 13:21,100.00,922.30,994.10,596,7.14,7.15,-80,1
1674044527,2023-01-18 13:22,100.00,922.33,994.13,596,7.18,7.19,-82,1
1674044587,2023-01-18 13:23,100.00,922.34,994.15,596,7.19,7.20,-81,1
1674044647,2023-01-18 13:24,100.00,922.41,994.22,596,7.16,7.17,-82,1
1674044707,2023-01-18 13:25,100.00,922.46,994.27,596,7.11,7.11,-82,1
1674044767,2023-01-18 13:26,100.00,922.50,994.31,596,7.07,7.07,-81,1
1674044827,2023-01-18 13:27,100.00,922.53,994.33,596,6.93,6.93,-79,1
1674044887,2023-01-18 13:28,100.00,922.53,994.34,596,6.97,6.97,-81,1
1674044947,2023-01-18 13:29,100.00,922.54,994.34,596,7.01,7.01,-81,1
1674045007,2023-01-18 13:30,100.00,922.60,994.40,596,6.99,6.99,-82,1
1674045067,2023-01-18 13:31,100.00,922.64,994.45,596,7.02,7.02,-81,1
1674045127,2023-01-18 13:32,100.00,922.65,994.46,596,6.99,6.99,-81,1
1674045187,2023-01-18 13:33,100.00,922.63,994.44,596,7.01,7.01,-81,1
1674045247,2023-01-18 13:34,100.00,922.55,994.36,596,6.99,6.99,-81,1
1674045307,2023-01-18 13:35,100.00,922.59,994.39,596,6.96,6.96,-81,1
1674045367,2023-01-18 13:36,100.00,922.64,994.44,596,6.97,6.97,-81,1
1674045427,2023-01-18 13:37,100.00,922.60,994.41,596,6.96,6.96,-81,1
1674045487,2023-01-18 13:38,100.00,922.61,994.42,596,7.02,7.02,-81,1
1674045547,2023-01-18 13:39,100.00,922.56,994.37,596,7.06,7.06,-80,1
1674045607,2023-01-18 13:40,100.00,922.61,994.42,596,7.09,7.09,-81,1
1674045667,2023-01-18 13:41,100.00,922.57,994.37,596,7.05,7.05,-81,1
1674045727,2023-01-18 13:42,100.00,922.61,994.42,596,7.10,7.10,-80,1
1674045788,2023-01-18 13:43,100.00,922.68,994.49,596,7.10,7.10,-80,1
1674045848,2023-01-18 13:44,100.00,922.70,994.50,596,7.14,7.15,-81,1
1674045908,2023-01-18 13:45,100.00,922.70,994.51,596,7.12,7.12,-82,1
1674045968,2023-01-18 13:46,100.00,922.69,994.50,596,7.14,7.15,-81,1
1674046028,2023-01-18 13:47,100.00,922.63,994.44,596,7.17,7.18,-80,1
1674046088,2023-01-18 13:48,100.00,922.58,994.38,596,7.21,7.22,-81,1
1674046148,2023-01-18 13:49,100.00,922.57,994.38,596,7.25,7.26,-81,1
1674046208,2023-01-18 13:50,100.00,922.54,994.35,596,7.29,7.30,-81,1
1674046268,2023-01-18 13:51,100.00,922.55,994.36,596,7.33,7.34,-81,1
1674046328,2023-01-18 13:52,100.00,922.57,994.37,596,7.36,7.37,-81,1
1674046388,2023-01-18 13:53,100.00,922.58,994.39,596,7.39,7.40,-81,1
1674046448,2023-01-18 13:54,100.00,922.60,994.41,596,7.43,7.44,-80,1
1674046508,2023-01-18 13:55,100.00,922.66,994.47,596,7.45,7.46,-80,1
1674046568,2023-01-18 13:56,100.00,922.68,994.48,596,7.49,7.50,-80,1
1674046628,2023-01-18 13:57,100.00,922.67,994.48,596,7.51,7.52,-81,1
1674046688,2023-01-18 13:58,100.00,922.74,994.54,596,7.52,7.53,-80,1
1674046748,2023-01-18 13:59,100.00,922.81,994.62,596,7.53,7.54,-80,1
1674046808,2023-01-18 14:00,100.00,922.83,994.64,596,7.53,7.54,-81,1
1674046868,2023-01-18 14:01,100.00,922.82,994.63,596,7.54,7.55,-82,1
1674046928,2023-01-18 14:02,100.00,922.86,994.67,596,7.57,7.58,-80,1
1674046988,2023-01-18 14:03,100.00,922.84,994.65,596,7.57,7.58,-81,1
1674047048,2023-01-18 14:04,100.00,923.01,994.81,596,7.51,7.52,-80,1
1674047108,2023-01-18 14:05,100.00,923.04,994.85,596,7.50,7.51,-82,1
1674047168,2023-01-18 14:06,100.00,923.05,994.86,596,7.51,7.52,-81,1
1674047228,2023-01-18 14:07,100.00,923.13,994.93,596,7.51,7.52,-80,1
1674047288,2023-01-18 14:08,100.00,923.15,994.95,596,7.50,7.51,-81,1
1674047348,2023-01-18 14:09,100.00,923.19,995.00,596,7.49,7.50,-80,1
1674047409,2023-01-18 14:10,100.00,923.24,995.05,596,7.53,7.54,-81,1
1674047469,2023-01-18 14:11,100.00,923.29,995.10,596,7.50,7.51,-81,1
1674047529,2023-01-18 14:12,100.00,923.36,995.17,596,7.49,7.50,-81,1
1674047589,2023-01-18 14:13,100.00,923.44,995.25,596,7.43,7.44,-81,1
1674047649,2023-01-18 14:14,100.00,923.49,995.30,596,7.43,7.44,-81,1
1674047709,2023-01-18 14:15,100.00,923.55,995.35,596,7.42,7.43,-81,1
1674047769,2023-01-18 14:16,100.00,923.59,995.40,596,7.34,7.35,-80,1
1674047829,2023-01-18 14:17,100.00,923.62,995.43,596,7.37,7.38,-80,1
1674047889,2023-01-18 14:18,100.00,923.65,995.46,596,7.37,7.38,-82,1
1674047949,2023-01-18 14:19,100.00,923.62,995.43,596,7.38,7.39,-81,1
1674048009,2023-01-18 14:20,100.00,923.71,995.52,596,7.27,7.28,-81,1
1674048069,2023-01-18 14:21,100.00,923.77,995.58,596,7.35,7.36,-80,1
1674048129,2023-01-18 14:22,100.00,923.86,995.66,596,7.31,7.32,-81,1
1674048189,2023-01-18 14:23,100.00,923.89,995.70,596,7.32,7.33,-81,1
1674048249,2023-01-18 14:24,100.00,923.92,995.73,596,7.34,7.35,-81,1
1674048309,2023-01-18 14:25,100.00,923.95,995.76,596,7.30,7.31,-81,1
1674048369,2023-01-18 14:26,100.00,923.97,995.77,596,7.30,7.31,-80,1
1674048429,2023-01-18 14:27,100.00,924.00,995.81,596,7.29,7.30,-82,1
1674048489,2023-01-18 14:28,100.00,924.02,995.83,596,7.27,7.28,-81,1
1674048549,2023-01-18 14:29,100.00,924.07,995.88,596,7.27,7.28,-82,1
1674048609,2023-01-18 14:30,100.00,924.08,995.89,596,7.19,7.20,-81,1
1674048669,2023-01-18 14:31,100.00,924.14,995.94,596,7.15,7.16,-82,1
1674048729,2023-01-18 14:32,100.00,924.25,996.05,596,7.15,7.16,-82,1
1674048789,2023-01-18 14:33,100.00,924.27,996.08,596,7.18,7.19,-82,1
1674048849,2023-01-18 14:34,100.00,924.31,996.12,596,7.18,7.19,-80,1
1674048909,2023-01-18 14:35,100.00,924.35,996.16,596,7.19,7.20,-81,1
1674048969,2023-01-18 14:36,100.00,924.40,996.21,596,7.21,7.22,-81,1
1674049029,2023-01-18 14:37,100.00,924.46,996.27,596,7.14,7.15,-81,1
1674049090,2023-01-18 14:38,100.00,924.49,996.29,596,7.18,7.19,-80,1
1674049150,2023-01-18 14:39,100.00,924.47,996.27,596,7.12,7.12,-81,1
1674049210,2023-01-18 14:40,100.00,924.45,996.26,596,7.16,7.17,-80,1
1674049270,2023-01-18 14:41,100.00,924.46,996.27,596,7.10,7.10,-80,1
1674049330,2023-01-18 14:42,100.00,924.48,996.29,596,7.00,7.00,-82,1
1674049390,2023-01-18 14:43,100.00,924.50,996.31,596,6.98,6.98,-81,1
1674049450,2023-01-18 14:44,100.00,924.52,996.33,596,6.97,6.97,-80,1
1674049510,2023-01-18 14:45,100.00,924.48,996.29,596,6.90,6.90,-81,1
1674049570,2023-01-18 14:46,100.00,924.56,996.36,596,6.88,6.88,-81,1
1674049630,2023-01-18 14:47,100.00,924.54,996.34,596,6.89,6.89,-80,1
1674049690,2023-01-18 14:48,100.00,924.55,996.36,596,6.82,6.82,-82,1
1674049750,2023-01-18 14:49,100.00,924.59,996.40,596,6.81,6.81,-81,1
1674049810,2023-01-18 14:50,100.00,924.58,996.39,596,6.78,6.78,-81,1
1674049870,2023-01-18 14:51,100.00,924.67,996.48,596,6.85,6.85,-80,1
1674049930,2023-01-18 14:52,100.00,924.72,996.53,596,6.85,6.85,-81,1
1674049990,2023-01-18 14:53,100.00,924.78,996.59,596,6.79,6.79,-81,1
1674050050,2023-01-18 14:54,100.00,924.82,996.63,596,6.85,6.85,-81,1
1674050110,2023-01-18 14:55,100.00,924.83,996.64,596,6.80,6.80,-81,1
1674050170,2023-01-18 14:56,100.00,924.82,996.63,596,6.80,6.80,-80,1
1674050230,2023-01-18 14:57,100.00,924.88,996.68,596,6.79,6.79,-80,1
1674050290,2023-01-18 14:58,100.00,924.91,996.71,596,6.78,6.78,-82,1
1674050350,2023-01-18 14:59,100.00,924.87,996.68,596,6.81,6.81,-80,1
1674050410,2023-01-18 15:00,100.00,924.82,996.63,596,6.80,6.80,-82,1
1674050470,2023-01-18 15:01,100.00,924.89,996.70,596,6.88,6.88,-79,1
1674050530,2023-01-18 15:02,100.00,924.91,996.71,596,6.93,6.93,-83,1
1674050591,2023-01-18 15:03,100.00,924.94,996.75,596,6.97,6.97,-82,1
1674050651,2023-01-18 15:04,100.00,924.91,996.72,596,7.02,7.02,-82,1
1674050711,2023-01-18 15:05,100.00,924.93,996.74,596,7.10,7.10,-81,1
1674050771,2023-01-18 15:06,100.00,924.95,996.76,596,7.14,7.15,-81,1
1674050831,2023-01-18 15:07,100.00,925.00,996.81,596,7.10,7.10,-81,1
1674050891,2023-01-18 15:08,100.00,925.04,996.85,596,7.11,7.11,-81,1
1674050951,2023-01-18 15:09,100.00,925.04,996.85,596,7.17,7.18,-82,1
1674051011,2023-01-18 15:10,100.00,925.10,996.91,596,7.20,7.21,-82,1
1674051071,2023-01-18 15:11,100.00,925.11,996.92,596,7.23,7.24,-81,1
1674051131,2023-01-18 15:12,100.00,925.15,996.96,596,7.23,7.24,-81,1
1674051191,2023-01-18 15:13,100.00,925.16,996.96,596,7.23,7.24,-81,1
1674051251,2023-01-18 15:14,100.00,925.21,997.02,596,7.23,7.24,-80,1
1674051311,2023-01-18 15:15,100.00,925.25,997.06,596,7.25,7.26,-81,1
1674051371,2023-01-18 15:16,100.00,925.28,997.09,596,7.25,7.26,-82,1
1674051431,2023-01-18 15:17,100.00,925.35,997.15,596,7.27,7.28,-81,1
1674051491,2023-01-18 15:18,100.00,925.38,997.18,596,7.26,7.27,-81,1
1674051551,2023-01-18 15:19,100.00,925.42,997.23,596,7.23,7.24,-79,1
1674051611,2023-01-18 15:20,100.00,925.48,997.28,596,7.25,7.26,-82,1
1674051671,2023-01-18 15:21,100.00,925.50,997.31,596,7.23,7.24,-81,1
1674051731,2023-01-18 15:22,100.00,925.58,997.39,596,7.23,7.24,-81,1
1674051791,2023-01-18 15:23,100.00,925.54,997.35,596,7.23,7.24,-81,1
1674051851,2023-01-18 15:24,100.00,925.54,997.35,596,7.16,7.17,-81,1
1674051911,2023-01-18 15:25,100.00,925.59,997.40,596,7.16,7.17,-80,1
1674051971,2023-01-18 15:26,100.00,925.60,997.41,596,7.08,7.08,-78,1
1674052031,2023-01-18 15:27,100.00,925.64,997.44,596,7.10,7.10,-82,1
1674052091,2023-01-18 15:28,100.00,925.65,997.46,596,7.11,7.11,-81,1
1674052151,2023-01-18 15:29,100.00,925.69,997.50,596,7.14,7.15,-82,1
1674052212,2023-01-18 15:30,100.00,925.74,997.55,596,7.09,7.09,-82,1
1674052272,2023-01-18 15:31,100.00,925.72,997.53,596,7.11,7.11,-82,1
1674052332,2023-01-18 15:32,100.00,925.73,997.54,596,7.10,7.10,-81,1
1674052392,2023-01-18 15:33,100.00,925.75,997.56,596,7.08,7.08,-80,1
1674052452,2023-01-18 15:34,100.00,925.73,997.53,596,7.11,7.11,-81,1
1674052512,2023-01-18 15:35,100.00,925.70,997.51,596,7.11,7.11,-81,1
1674052572,2023-01-18 15:36,100.00,925.73,997.54,596,7.08,7.08,-82,1
1674052632,2023-01-18 15:37,100.00,925.71,997.51,596,7.10,7.10,-80,1
1674052692,2023-01-18 15:38,100.00,925.73,997.54,596,7.10,7.10,-82,1
1674052752,2023-01-18 15:39,100.00,925.73,997.54,596,7.10,7.10,-81,1
1674052812,2023-01-18 15:40,100.00,925.74,997.55,596,7.10,7.10,-81,1
1674052872,2023-01-18 15:41,100.00,925.75,997.56,596,7.11,7.11,-81,1
1674052932,2023-01-18 15:42,100.00,925.78,997.59,596,7.10,7.10,-80,1
1674052992,2023-01-18 15:43,100.00,925.80,997.61,596,7.12,7.12,-81,1
1674053052,2023-01-18 15:44,100.00,925.76,997.57,596,7.09,7.09,-80,1
1674053112,2023-01-18 15:45,100.00,925.80,997.61,596,7.12,7.12,-81,1
1674053172,2023-01-18 15:46,100.00,925.78,997.59,596,7.11,7.11,-81,1
1674053232,2023-01-18 15:47,100.00,925.82,997.62,596,7.12,7.12,-81,1
1674053292,2023-01-18 15:48,100.00,925.83,997.63,596,7.09,7.09,-80,1
1674053352,2023-01-18 15:49,100.00,925.80,997.61,596,7.03,7.03,-81,1
1674053412,2023-01-18 15:50,100.00,925.80,997.61,596,7.05,7.05,-81,1
1674053472,2023-01-18 15:51,100.00,925.81,997.62,596,7.05,7.05,-81,1
1674053532,2023-01-18 15:52,100.00,925.84,997.64,596,7.02,7.02,-81,1
1674053592,2023-01-18 15:53,100.00,925.85,997.65,596,6.95,6.95,-82,1
1674053652,2023-01-18 15:54,100.00,925.88,997.69,596,6.88,6.88,-81,1
1674053712,2023-01-18 15:55,100.00,925.89,997.70,596,6.87,6.87,-81,1
1674053772,2023-01-18 15:56,100.00,925.98,997.79,596,6.73,6.73,-80,1
1674053833,2023-01-18 15:57,100.00,925.93,997.74,596,6.69,6.69,-81,1
1674053893,2023-01-18 15:58,100.00,925.93,997.74,596,6.68,6.68,-81,1
1674053953,2023-01-18 15:59,100.00,925.93,997.73,596,6.70,6.70,-80,1
1674054013,2023-01-18 16:00,100.00,925.93,997.74,596,6.58,6.58,-81,1
1674054073,2023-01-18 16:01,100.00,925.99,997.80,596,6.57,6.57,-81,1
1674054133,2023-01-18 16:02,100.00,925.99,997.80,596,6.53,6.53,-81,1
1674054193,2023-01-18 16:03,100.00,926.07,997.88,596,6.52,6.52,-81,1
1674054253,2023-01-18 16:04,100.00,926.13,997.94,596,6.45,6.45,-81,1
1674054313,2023-01-18 16:05,100.00,926.14,997.95,596,6.41,6.41,-81,1
1674054373,2023-01-18 16:06,100.00,926.20,998.01,596,6.41,6.41,-81,1
1674054433,2023-01-18 16:07,100.00,926.25,998.06,596,6.41,6.41,-81,1
1674054493,2023-01-18 16:08,100.00,926.27,998.07,596,6.28,6.28,-81,1
1674054553,2023-01-18 16:09,100.00,926.31,998.12,596,6.19,6.19,-80,1
1674054613,2023-01-18 16:10,100.00,926.30,998.11,596,6.24,6.24,-80,1
1674054673,2023-01-18 16:11,100.00,926.35,998.16,596,6.20,6.20,-81,1
1674054733,2023-01-18 16:12,100.00,926.39,998.20,596,6.15,6.15,-80,1
1674054793,2023-01-18 16:13,100.00,926.40,998.21,596,6.12,6.12,-81,1
1674054853,2023-01-18 16:14,100.00,926.49,998.30,596,6.09,6.09,-82,1
1674054913,2023-01-18 16:15,100.00,926.53,998.34,596,6.12,6.12,-82,1
1674054973,2023-01-18 16:16,100.00,926.55,998.35,596,6.07,6.07,-80,1
1674055033,2023-01-18 16:17,100.00,926.59,998.40,596,6.02,6.02,-81,1
1674055093,2023-01-18 16:18,100.00,926.63,998.43,596,5.98,5.98,-81,1
1674055153,2023-01-18 16:19,100.00,926.65,998.45,596,5.96,5.96,-81,1
1674055213,2023-01-18 16:20,100.00,926.62,998.43,596,5.94,5.94,-81,1
1674055273,2023-01-18 16:21,100.00,926.61,998.42,596,5.95,5.95,-80,1
1674055333,2023-01-18 16:22,100.00,926.63,998.44,596,5.86,5.86,-81,1
1674055393,2023-01-18 16:23,100.00,926.65,998.46,596,5.90,5.90,-80,1
1674055454,2023-01-18 16:24,100.00,926.70,998.51,596,5.89,5.89,-82,1
1674055514,2023-01-18 16:25,100.00,926.72,998.53,596,5.89,5.89,-81,1
1674055574,2023-01-18 16:26,100.00,926.79,998.59,596,5.87,5.87,-82,1
1674055634,2023-01-18 16:27,100.00,926.80,998.60,596,5.87,5.87,-80,1
1674055694,2023-01-18 16:28,100.00,926.87,998.68,596,5.84,5.84,-80,1
1674055754,2023-01-18 16:29,100.00,926.89,998.69,596,5.84,5.84,-82,1
1674055814,2023-01-18 16:30,100.00,926.86,998.66,596,5.82,5.82,-80,1
1674055874,2023-01-18 16:31,100.00,926.88,998.69,596,5.82,5.82,-82,1
1674055934,2023-01-18 16:32,100.00,926.90,998.71,596,5.76,5.76,-81,1
1674055994,2023-01-18 16:33,100.00,926.91,998.71,596,5.73,5.73,-81,1
1674056054,2023-01-18 16:34,100.00,926.88,998.68,596,5.74,5.74,-81,1
1674056114,2023-01-18 16:35,100.00,926.93,998.74,596,5.74,5.74,-82,1
1674056174,2023-01-18 16:36,100.00,926.93,998.74,596,5.74,5.74,-80,1
1674056234,2023-01-18 16:37,100.00,926.95,998.75,596,5.74,5.74,-82,1
1674056294,2023-01-18 16:38,100.00,926.96,998.77,596,5.72,5.72,-83,1
1674056354,2023-01-18 16:39,100.00,926.99,998.79,596,5.71,5.71,-82,1
1674056414,2023-01-18 16:40,100.00,927.02,998.83,596,5.67,5.67,-81,1
1674056474,2023-01-18 16:41,100.00,926.99,998.80,596,5.67,5.67,-80,1
1674056534,2023-01-18 16:42,100.00,926.99,998.80,596,5.65,5.65,-80,1
1674056594,2023-01-18 16:43,100.00,926.96,998.77,596,5.64,5.64,-81,1
1674056654,2023-01-18 16:44,100.00,926.95,998.76,596,5.63,5.63,-82,1
1674056714,2023-01-18 16:45,100.00,926.98,998.78,596,5.57,5.57,-81,1
1674056774,2023-01-18 16:46,100.00,926.97,998.78,596,5.52,5.52,-81,1
1674056834,2023-01-18 16:47,100.00,926.94,998.74,596,5.48,5.48,-80,1
1674056894,2023-01-18 16:48,100.00,926.97,998.78,596,5.46,5.46,-80,1
1674056954,2023-01-18 16:49,100.00,926.95,998.75,596,5.44,5.44,-81,1
1674057015,2023-01-18 16:50,100.00,926.95,998.75,596,5.40,5.40,-80,1
1674057075,2023-01-18 16:51,100.00,926.99,998.79,596,5.38,5.38,-80,1
1674057135,2023-01-18 16:52,100.00,927.02,998.83,596,5.32,5.32,-81,1
1674057195,2023-01-18 16:53,100.00,927.04,998.85,596,5.26,5.26,-81,1
1674057255,2023-01-18 16:54,100.00,927.09,998.89,596,5.22,5.22,-81,1
1674057315,2023-01-18 16:55,100.00,927.18,998.98,596,5.22,5.22,-82,1
1674057375,2023-01-18 16:56,100.00,927.21,999.02,596,5.18,5.18,-81,1
1674057435,2023-01-18 16:57,100.00,927.28,999.09,596,5.15,5.15,-81,1
1674057495,2023-01-18 16:58,100.00,927.34,999.14,596,5.13,5.13,-82,1
1674057555,2023-01-18 16:59,100.00,927.39,999.20,596,5.11,5.11,-80,1
1674057615,2023-01-18 17:00,100.00,927.41,999.22,596,5.10,5.10,-81,1
1674057675,2023-01-18 17:01,100.00,927.46,999.27,596,5.08,5.08,-81,1
1674057735,2023-01-18 17:02,100.00,927.48,999.29,596,5.08,5.08,-81,1
1674057795,2023-01-18 17:03,100.00,927.54,999.34,596,5.06,5.06,-81,1
1674057855,2023-01-18 17:04,100.00,927.54,999.35,596,5.01,5.01,-81,1
1674057915,2023-01-18 17:05,100.00,927.56,999.36,596,5.01,5.01,-80,1
1674057975,2023-01-18 17:06,100.00,927.55,999.36,596,4.99,4.99,-80,1
1674058035,2023-01-18 17:07,100.00,927.56,999.37,596,4.96,4.96,-80,1
1674058095,2023-01-18 17:08,100.00,927.61,999.42,596,4.95,4.95,-81,1
1674058155,2023-01-18 17:09,100.00,927.62,999.43,596,4.91,4.91,-80,1
1674058215,2023-01-18 17:10,100.00,927.64,999.45,596,4.92,4.92,-80,1
1674058275,2023-01-18 17:11,100.00,927.67,999.48,596,4.87,4.87,-80,1
1674058335,2023-01-18 17:12,100.00,927.69,999.49,596,4.85,4.85,-82,1
1674058395,2023-01-18 17:13,100.00,927.76,999.56,596,4.83,4.83,-81,1
1674058455,2023-01-18 17:14,100.00,927.78,999.59,596,4.81,4.81,-80,1
1674058515,2023-01-18 17:15,100.00,927.82,999.63,596,4.79,4.79,-81,1
1674058575,2023-01-18 17:16,100.00,927.87,999.68,596,4.75,4.75,-81,1
1674058635,2023-01-18 17:17,100.00,927.86,999.67,596,4.73,4.73,-80,1
1674058696,2023-01-18 17:18,100.00,927.89,999.70,596,4.72,4.72,-81,1
1674058756,2023-01-18 17:19,100.00,927.91,999.71,596,4.67,4.67,-81,1
1674058816,2023-01-18 17:20,100.00,927.94,999.75,596,4.68,4.68,-81,1
1674058876,2023-01-18 17:21,100.00,927.96,999.77,596,4.67,4.67,-80,1
1674058936,2023-01-18 17:22,100.00,927.93,999.74,596,4.65,4.65,-80,1
1674058996,2023-01-18 17:23,100.00,927.95,999.75,596,4.66,4.66,-82,1
1674059056,2023-01-18 17:24,100.00,927.97,999.78,596,4.65,4.65,-81,1
1674059116,2023-01-18 17:25,100.00,928.02,999.82,596,4.67,4.67,-81,1
1674059176,2023-01-18 17:26,100.00,928.07,999.88,596,4.66,4.66,-80,1
1674059236,2023-01-18 17:27,100.00,928.07,999.88,596,4.68,4.68,-81,1
1674059296,2023-01-18 17:28,100.00,928.10,999.91,596,4.68,4.68,-80,1
1674059356,2023-01-18 17:29,100.00,928.12,999.93,596,4.68,4.68,-81,1
1674059416,2023-01-18 17:30,100.00,928.10,999.91,596,4.70,4.70,-81,1
1674059476,2023-01-18 17:31,100.00,928.11,999.92,596,4.70,4.70,-80,1
1674059536,2023-01-18 17:32,100.00,928.15,999.96,596,4.70,4.70,-81,1
1674059596,2023-01-18 17:33,100.00,928.21,1000.01,596,4.71,4.71,-80,1
1674059656,2023-01-18 17:34,100.00,928.26,1000.07,596,4.71,4.71,-80,1
1674059716,2023-01-18 17:35,100.00,928.29,1000.10,596,4.70,4.70,-81,1
1674059776,2023-01-18 17:36,100.00,928.32,1000.12,596,4.70,4.70,-81,1
1674059836,2023-01-18 17:37,100.00,928.30,1000.11,596,4.70,4.70,-81,1
1674059896,2023-01-18 17:38,100.00,928.30,1000.11,596,4.73,4.73,-80,1
1674059956,2023-01-18 17:39,100.00,928.27,1000.08,596,4.73,4.73,-81,1
1674060016,2023-01-18 17:40,100.00,928.27,1000.08,596,4.72,4.72,-81,1
1674060076,2023-01-18 17:41,100.00,928.30,1000.11,596,4.69,4.69,-81,1
1674060136,2023-01-18 17:42,100.00,928.32,1000.12,596,4.70,4.70,-81,1
1674060197,2023-01-18 17:43,100.00,928.33,1000.13,596,4.71,4.71,-80,1
1674060257,2023-01-18 17:44,100.00,928.36,1000.17,596,4.70,4.70,-80,1
1674060317,2023-01-18 17:45,100.00,928.40,1000.21,596,4.68,4.68,-81,1
1674060377,2023-01-18 17:46,100.00,928.46,1000.27,596,4.65,4.65,-80,1
1674060437,2023-01-18 17:47,100.00,928.50,1000.31,596,4.62,4.62,-83,1
1674060497,2023-01-18 17:48,100.00,928.52,1000.33,596,4.61,4.61,-81,1
1674060557,2023-01-18 17:49,100.00,928.55,1000.36,596,4.58,4.58,-81,1
1674060617,2023-01-18 17:50,100.00,928.59,1000.40,596,4.55,4.55,-82,1
1674060677,2023-01-18 17:51,100.00,928.64,1000.45,596,4.55,4.55,-80,1
1674060737,2023-01-18 17:52,100.00,928.63,1000.44,596,4.51,4.51,-82,1
1674060797,2023-01-18 17:53,100.00,928.67,1000.48,596,4.50,4.50,-81,1
1674060857,2023-01-18 17:54,100.00,928.68,1000.48,596,4.47,4.47,-81,1
1674060917,2023-01-18 17:55,100.00,928.74,1000.55,596,4.45,4.45,-80,1
1674060977,2023-01-18 17:56,100.00,928.73,1000.53,596,4.39,4.39,-81,1
1674061037,2023-01-18 17:57,100.00,928.79,1000.60,596,4.36,4.36,-79,1
1674061097,2023-01-18 17:58,100.00,928.82,1000.62,596,4.32,4.32,-82,1
1674061157,2023-01-18 17:59,100.00,928.85,1000.66,596,4.29,4.29,-81,1
1674061217,2023-01-18 18:00,100.00,928.90,1000.71,596,4.26,4.26,-81,1
1674061277,2023-01-18 18:01,100.00,928.94,1000.74,596,4.24,4.24,-81,1
1674061337,2023-01-18 18:02,100.00,928.98,1000.78,596,4.20,4.20,-80,1
1674061397,2023-01-18 18:03,100.00,929.01,1000.82,596,4.17,4.17,-81,1
1674061457,2023-01-18 18:04,100.00,929.04,1000.85,596,4.16,4.16,-81,1
1674061517,2023-01-18 18:05,100.00,929.04,1000.85,596,4.15,4.15,-80,1
1674061577,2023-01-18 18:06,100.00,929.11,1000.91,596,4.07,4.07,-80,1
1674061637,2023-01-18 18:07,100.00,929.15,1000.95,596,4.04,4.04,-81,1
1674061697,2023-01-18 18:08,100.00,929.19,1001.00,596,4.06,4.06,-79,1
1674061758,2023-01-18 18:09,100.00,929.22,1001.03,596,4.05,4.05,-81,1
1674061818,2023-01-18 18:10,100.00,929.30,1001.11,596,4.07,4.07,-80,1
1674061878,2023-01-18 18:11,100.00,929.32,1001.13,596,4.06,4.06,-81,1
1674061938,2023-01-18 18:12,100.00,929.37,1001.18,596,3.99,3.99,-81,1
1674061998,2023-01-18 18:13,100.00,929.37,1001.17,596,4.00,4.00,-81,1
1674062058,2023-01-18 18:14,100.00,929.37,1001.18,596,4.00,4.00,-80,1
1674062118,2023-01-18 18:15,100.00,929.40,1001.21,596,4.02,4.02,-81,1
1674062178,2023-01-18 18:16,100.00,929.37,1001.18,596,4.02,4.02,-81,1
1674062238,2023-01-18 18:17,100.00,929.39,1001.20,596,3.96,3.96,-81,1
1674062298,2023-01-18 18:18,100.00,929.41,1001.22,596,4.02,4.02,-81,1
1674062358,2023-01-18 18:19,100.00,929.42,1001.23,596,3.98,3.98,-81,1
1674062418,2023-01-18 18:20,100.00,929.38,1001.19,596,3.96,3.96,-81,1
1674062478,2023-01-18 18:21,100.00,929.39,1001.19,596,3.95,3.95,-81,1
1674062538,2023-01-18 18:22,100.00,929.37,1001.17,596,3.96,3.96,-81,1
1674062598,2023-01-18 18:23,100.00,929.38,1001.19,596,3.95,3.95,-80,1
1674062658,2023-01-18 18:24,100.00,929.43,1001.24,596,3.97,3.97,-81,1
1674062718,2023-01-18 18:25,100.00,929.48,1001.28,596,3.96,3.96,-81,1
1674062778,2023-01-18 18:26,100.00,929.44,1001.24,596,3.97,3.97,-81,1
1674062838,2023-01-18 18:27,100.00,929.46,1001.27,596,3.93,3.93,-80,1
1674062898,2023-01-18 18:28,100.00,929.52,1001.32,596,3.93,3.93,-81,1
1674062958,2023-01-18 18:29,100.00,929.53,1001.34,596,3.99,3.99,-80,1
1674063018,2023-01-18 18:30,100.00,929.58,1001.38,596,3.98,3.98,-81,1
1674063078,2023-01-18 18:31,100.00,929.55,1001.35,596,3.98,3.98,-82,1
1674063138,2023-01-18 18:32,100.00,929.57,1001.38,596,4.00,4.00,-79,1
1674063198,2023-01-18 18:33,100.00,929.56,1001.37,596,4.01,4.01,-81,1
1674063258,2023-01-18 18:34,100.00,929.56,1001.37,596,4.02,4.02,-81,1
1674063319,2023-01-18 18:35,100.00,929.51,1001.32,596,3.97,3.97,-81,1
1674063379,2023-01-18 18:36,100.00,929.49,1001.30,596,4.01,4.01,-83,1
1674063439,2023-01-18 18:37,100.00,929.52,1001.33,596,4.02,4.02,-81,1
1674063499,2023-01-18 18:38,100.00,929.46,1001.27,596,4.03,4.03,-81,1
1674063559,2023-01-18 18:39,100.00,929.53,1001.34,596,4.03,4.03,-81,1
1674063619,2023-01-18 18:40,100.00,929.54,1001.34,596,4.04,4.04,-80,1
1674063679,2023-01-18 18:41,100.00,929.55,1001.36,596,4.05,4.05,-80,1
1674063739,2023-01-18 18:42,100.00,929.55,1001.35,596,4.07,4.07,-81,1
1674063799,2023-01-18 18:43,100.00,929.54,1001.35,596,4.07,4.07,-81,1
1674063859,2023-01-18 18:44,100.00,929.56,1001.37,596,4.08,4.08,-81,1
1674063919,2023-01-18 18:45,100.00,929.55,1001.35,596,4.07,4.07,-80,1
1674063979,2023-01-18 18:46,100.00,929.52,1001.33,596,4.06,4.06,-80,1
1674064039,2023-01-18 18:47,100.00,929.53,1001.33,596,4.03,4.03,-82,1
1674064099,2023-01-18 18:48,100.00,929.54,1001.35,596,4.08,4.08,-80,1
1674064159,2023-01-18 18:49,100.00,929.48,1001.29,596,4.10,4.10,-81,1
1674064219,2023-01-18 18:50,100.00,929.51,1001.32,596,4.10,4.10,-80,1
1674064279,2023-01-18 18:51,100.00,929.55,1001.36,596,4.09,4.09,-80,1
1674064339,2023-01-18 18:52,100.00,929.59,1001.39,596,4.12,4.12,-82,1
1674064399,2023-01-18 18:53,100.00,929.64,1001.44,596,4.10,4.10,-80,1
1674064459,2023-01-18 18:54,100.00,929.67,1001.48,596,4.08,4.08,-80,1
1674064519,2023-01-18 18:55,100.00,929.67,1001.48,596,4.06,4.06,-80,1
1674064579,2023-01-18 18:56,100.00,929.70,1001.51,596,4.05,4.05,-81,1
1674064639,2023-01-18 18:57,100.00,929.69,1001.50,596,4.04,4.04,-81,1
1674064699,2023-01-18 18:58,100.00,929.70,1001.51,596,4.03,4.03,-81,1
1674064759,2023-01-18 18:59,100.00,929.74,1001.54,596,4.03,4.03,-82,1
1674064819,2023-01-18 19:00,100.00,929.74,1001.54,596,4.02,4.02,-80,1
1674064879,2023-01-18 19:01,100.00,929.78,1001.58,596,3.94,3.94,-81,1
1674064940,2023-01-18 19:02,100.00,929.73,1001.54,596,3.94,3.94,-81,1
1674065000,2023-01-18 19:03,100.00,929.79,1001.60,596,3.85,3.85,-80,1
1674065060,2023-01-18 19:04,100.00,929.82,1001.63,596,3.83,3.83,-81,1
1674065120,2023-01-18 19:05,100.00,929.88,1001.69,596,3.77,3.77,-79,1
1674065180,2023-01-18 19:06,100.00,929.90,1001.71,596,3.77,3.77,-80,1
1674065240,2023-01-18 19:07,100.00,929.89,1001.70,596,3.76,3.76,-81,1
1674065300,2023-01-18 19:08,100.00,929.89,1001.70,596,3.72,3.72,-81,1
1674065360,2023-01-18 19:09,100.00,929.92,1001.72,596,3.71,3.71,-80,1
1674065420,2023-01-18 19:10,100.00,929.96,1001.77,596,3.68,3.68,-82,1
1674065480,2023-01-18 19:11,100.00,930.02,1001.83,596,3.68,3.68,-81,1
1674065540,2023-01-18 19:12,100.00,930.05,1001.86,596,3.68,3.68,-81,1
1674065600,2023-01-18 19:13,100.00,930.08,1001.89,596,3.65,3.65,-80,1
1674065660,2023-01-18 19:14,100.00,930.10,1001.90,596,3.64,3.64,-82,1
1674065720,2023-01-18 19:15,100.00,930.19,1002.00,596,3.60,3.60,-83,1
1674065780,2023-01-18 19:16,100.00,930.20,1002.01,596,3.63,3.63,-80,1
1674065840,2023-01-18 19:17,100.00,930.18,1001.99,596,3.62,3.62,-80,1
1674065900,2023-01-18 19:18,100.00,930.16,1001.97,596,3.58,3.58,-80,1
1674065960,2023-01-18 19:19,100.00,930.21,1002.02,596,3.57,3.57,-81,1
1674066020,2023-01-18 19:20,100.00,930.27,1002.08,596,3.54,3.54,-81,1
1674066080,2023-01-18 19:21,100.00,930.35,1002.15,596,3.49,3.49,-82,1
1674066140,2023-01-18 19:22,100.00,930.34,1002.15,596,3.51,3.51,-78,1
1674066200,2023-01-18 19:23,100.00,930.40,1002.21,596,3.50,3.50,-80,1
1674066260,2023-01-18 19:24,100.00,930.46,1002.27,596,3.48,3.48,-81,1
1674066320,2023-01-18 19:25,100.00,930.48,1002.28,596,3.44,3.44,-79,1
1674066380,2023-01-18 19:26,100.00,930.47,1002.28,596,3.42,3.42,-81,1
1674066440,2023-01-18 19:27,100.00,930.52,1002.33,596,3.40,3.40,-80,1
1674066501,2023-01-18 19:28,100.00,930.56,1002.36,596,3.41,3.41,-82,1
1674066561,2023-01-18 19:29,100.00,930.58,1002.38,596,3.40,3.40,-82,1
1674066621,2023-01-18 19:30,100.00,930.48,1002.29,596,3.41,3.41,-80,1
1674066681,2023-01-18 19:31,100.00,930.50,1002.31,596,3.39,3.39,-80,1
1674066741,2023-01-18 19:32,100.00,930.54,1002.35,596,3.41,3.41,-82,1
1674066801,2023-01-18 19:33,100.00,930.53,1002.34,596,3.41,3.41,-79,1
1674066861,2023-01-18 19:34,100.00,930.54,1002.35,596,3.41,3.41,-81,1
1674066921,2023-01-18 19:35,100.00,930.53,1002.34,596,3.42,3.42,-81,1
1674066981,2023-01-18 19:36,100.00,930.56,1002.37,596,3.45,3.45,-79,1
1674067041,2023-01-18 19:37,100.00,930.58,1002.39,596,3.45,3.45,-82,1
1674067101,2023-01-18 19:38,100.00,930.53,1002.34,596,3.46,3.46,-81,1
1674067161,2023-01-18 19:39,100.00,930.51,1002.31,596,3.47,3.47,-82,1
1674067221,2023-01-18 19:40,100.00,930.48,1002.29,596,3.47,3.47,-81,1
1674067281,2023-01-18 19:41,100.00,930.43,1002.24,596,3.46,3.46,-81,1
1674067341,2023-01-18 19:42,100.00,930.44,1002.25,596,3.48,3.48,-80,1
1674067401,2023-01-18 19:43,100.00,930.46,1002.27,596,3.47,3.47,-82,1
1674067461,2023-01-18 19:44,100.00,930.47,1002.28,596,3.47,3.47,-80,1
1674067521,2023-01-18 19:45,100.00,930.46,1002.27,596,3.45,3.45,-81,1
1674067581,2023-01-18 19:46,100.00,930.52,1002.32,596,3.45,3.45,-80,1
1674067641,2023-01-18 19:47,100.00,930.58,1002.39,596,3.45,3.45,-81,1
1674067701,2023-01-18 19:48,100.00,930.57,1002.38,596,3.41,3.41,-82,1
1674067761,2023-01-18 19:49,100.00,930.57,1002.38,596,3.43,3.43,-83,1
1674067821,2023-01-18 19:50,100.00,930.62,1002.43,596,3.43,3.43,-80,1
1674067881,2023-01-18 19:51,100.00,930.37,1002.18,596,3.43,3.43,-81,1
1674067941,2023-01-18 19:52,100.00,930.63,1002.43,596,3.41,3.41,-80,1
1674068002,2023-01-18 19:53,100.00,930.59,1002.40,596,3.35,3.35,-81,1
1674068062,2023-01-18 19:54,100.00,930.57,1002.38,596,3.35,3.35,-82,1
1674068122,2023-01-18 19:55,100.00,930.52,1002.33,596,3.35,3.35,-80,1
1674068182,2023-01-18 19:56,100.00,930.51,1002.32,596,3.33,3.33,-80,1
1674068242,2023-01-18 19:57,100.00,930.48,1002.29,596,3.33,3.33,-82,1
1674068302,2023-01-18 19:58,100.00,930.47,1002.27,596,3.30,3.30,-82,1
1674068362,2023-01-18 19:59,100.00,930.43,1002.24,596,3.29,3.29,-81,1
1674068422,2023-01-18 20:00,100.00,930.45,1002.26,596,3.30,3.30,-81,1
1674068482,2023-01-18 20:01,100.00,930.50,1002.30,596,3.26,3.26,-80,1
1674068542,2023-01-18 20:02,100.00,930.50,1002.31,596,3.25,3.25,-81,1
1674068602,2023-01-18 20:03,100.00,930.53,1002.34,596,3.25,3.25,-81,1
1674068662,2023-01-18 20:04,100.00,930.61,1002.41,596,3.21,3.21,-81,1
1674068722,2023-01-18 20:05,100.00,930.63,1002.44,596,3.20,3.20,-82,1
1674068782,2023-01-18 20:06,100.00,930.64,1002.45,596,3.20,3.20,-81,1
1674068842,2023-01-18 20:07,100.00,930.65,1002.45,596,3.19,3.19,-81,1
1674068902,2023-01-18 20:08,100.00,930.68,1002.49,596,3.15,3.15,-81,1
1674068962,2023-01-18 20:09,100.00,930.81,1002.62,596,3.11,3.11,-82,1
1674069022,2023-01-18 20:10,100.00,930.85,1002.65,596,3.06,3.06,-81,1
1674069082,2023-01-18 20:11,100.00,930.89,1002.69,596,3.06,3.06,-80,1
1674069142,2023-01-18 20:12,100.00,930.93,1002.74,596,3.01,3.01,-81,1
1674069202,2023-01-18 20:13,100.00,930.94,1002.75,596,2.99,2.99,-82,1
1674069262,2023-01-18 20:14,100.00,930.99,1002.80,596,2.94,2.94,-79,1
1674069322,2023-01-18 20:15,100.00,931.06,1002.87,596,2.94,2.94,-80,1
1674069382,2023-01-18 20:16,100.00,931.06,1002.87,596,2.85,2.85,-81,1
1674069442,2023-01-18 20:17,100.00,931.09,1002.90,596,2.87,2.87,-81,1
1674069502,2023-01-18 20:18,100.00,931.16,1002.97,596,2.89,2.89,-80,1
1674069562,2023-01-18 20:19,100.00,931.14,1002.95,596,2.81,2.81,-81,1
1674069622,2023-01-18 20:20,100.00,931.16,1002.97,596,2.85,2.85,-80,1
1674069683,2023-01-18 20:21,100.00,931.16,1002.97,596,2.81,2.81,-81,1
1674069743,2023-01-18 20:22,100.00,931.10,1002.90,596,2.87,2.87,-81,1
1674069803,2023-01-18 20:23,100.00,931.10,1002.91,596,2.91,2.91,-80,1
1674069863,2023-01-18 20:24,100.00,931.04,1002.85,596,2.93,2.93,-80,1
1674069923,2023-01-18 20:25,100.00,931.07,1002.88,596,2.90,2.90,-81,1
1674069983,2023-01-18 20:26,100.00,931.01,1002.82,596,2.93,2.93,-80,1
1674070043,2023-01-18 20:27,100.00,931.04,1002.85,596,2.96,2.96,-81,1
1674070103,2023-01-18 20:28,100.00,931.02,1002.83,596,2.96,2.96,-81,1
1674070163,2023-01-18 20:29,100.00,931.08,1002.88,596,2.97,2.97,-82,1
1674070223,2023-01-18 20:30,100.00,931.13,1002.94,596,2.98,2.98,-80,1
1674070283,2023-01-18 20:31,100.00,931.14,1002.95,596,3.01,3.01,-81,1
1674070343,2023-01-18 20:32,100.00,931.19,1003.00,596,2.99,2.99,-81,1
1674070403,2023-01-18 20:33,100.00,931.19,1002.99,596,2.99,2.99,-80,1
1674070463,2023-01-18 20:34,100.00,931.26,1003.07,596,3.01,3.01,-81,1
1674070523,2023-01-18 20:35,100.00,931.23,1003.04,596,3.05,3.05,-82,1
1674070583,2023-01-18 20:36,100.00,931.22,1003.03,596,3.05,3.05,-81,1
1674070643,2023-01-18 20:37,100.00,931.26,1003.07,596,3.04,3.04,-80,1
1674070703,2023-01-18 20:38,100.00,931.30,1003.10,596,3.05,3.05,-81,1
1674070763,2023-01-18 20:39,100.00,931.27,1003.08,596,3.06,3.06,-81,1
1674070823,2023-01-18 20:40,100.00,931.32,1003.13,596,3.01,3.01,-80,1
1674070883,2023-01-18 20:41,100.00,931.29,1003.10,596,3.00,3.00,-82,1
1674070943,2023-01-18 20:42,100.00,931.29,1003.10,596,2.99,2.99,-82,1
1674071003,2023-01-18 20:43,100.00,931.30,1003.11,596,2.98,2.98,-81,1
1674071063,2023-01-18 20:44,100.00,931.28,1003.09,596,3.01,3.01,-81,1
1674071123,2023-01-18 20:45,100.00,931.30,1003.10,596,3.03,3.03,-81,1
1674071184,2023-01-18 20:46,100.00,931.26,1003.07,596,3.00,3.00,-83,1
1674071244,2023-01-18 20:47,100.00,931.23,1003.04,596,2.93,2.93,-81,1
1674071304,2023-01-18 20:48,100.00,931.24,1003.04,596,2.99,2.99,-80,1
1674071364,2023-01-18 20:49,100.00,931.26,1003.06,596,2.99,2.99,-81,1
1674071424,2023-01-18 20:50,100.00,931.22,1003.02,596,2.99,2.99,-83,1
1674071484,2023-01-18 20:51,100.00,931.22,1003.02,596,2.97,2.97,-80,1
1674071544,2023-01-18 20:52,100.00,931.19,1003.00,596,3.00,3.00,-81,1
1674071604,2023-01-18 20:53,100.00,931.19,1003.00,596,2.99,2.99,-80,1
1674071664,2023-01-18 20:54,100.00,931.18,1002.99,596,3.00,3.00,-81,1
1674071724,2023-01-18 20:55,100.00,931.25,1003.05,596,3.00,3.00,-82,1
1674071784,2023-01-18 20:56,100.00,931.29,1003.09,596,2.99,2.99,-79,1
1674071844,2023-01-18 20:57,100.00,931.33,1003.14,596,3.01,3.01,-81,1
1674071904,2023-01-18 20:58,100.00,931.39,1003.20,596,3.05,3.05,-81,1
1674071964,2023-01-18 20:59,100.00,931.42,1003.23,596,3.04,3.04,-81,1
1674072024,2023-01-18 21:00,100.00,931.46,1003.27,596,3.05,3.05,-81,1
1674072084,2023-01-18 21:01,100.00,931.39,1003.20,596,3.05,3.05,-81,1
1674072144,2023-01-18 21:02,100.00,931.39,1003.20,596,3.04,3.04,-81,1
1674072204,2023-01-18 21:03,100.00,931.45,1003.26,596,3.04,3.04,-82,1
1674072264,2023-01-18 21:04,100.00,931.46,1003.27,596,3.07,3.07,-81,1
1674072324,2023-01-18 21:05,100.00,931.48,1003.28,596,3.08,3.08,-80,1
1674072384,2023-01-18 21:06,100.00,931.51,1003.32,596,3.03,3.03,-78,1
1674072444,2023-01-18 21:07,100.00,931.51,1003.32,596,3.08,3.08,-83,1
1674072504,2023-01-18 21:08,100.00,931.47,1003.28,596,3.07,3.07,-81,1
1674072564,2023-01-18 21:09,100.00,931.46,1003.27,596,3.05,3.05,-79,1
1674072624,2023-01-18 21:10,100.00,931.46,1003.27,596,3.08,3.08,-81,1
1674072684,2023-01-18 21:11,100.00,931.50,1003.30,596,3.09,3.09,-80,1
1674072744,2023-01-18 21:12,100.00,931.52,1003.32,596,3.10,3.10,-81,1
1674072804,2023-01-18 21:13,100.00,931.50,1003.31,596,3.09,3.09,-80,1
1674072865,2023-01-18 21:14,100.00,931.55,1003.36,596,3.06,3.06,-80,1
1674072925,2023-01-18 21:15,100.00,931.54,1003.35,596,3.03,3.03,-81,1
1674072985,2023-01-18 21:16,100.00,931.56,1003.37,596,3.01,3.01,-81,1
1674073045,2023-01-18 21:17,100.00,931.61,1003.42,596,3.06,3.06,-82,1
1674073105,2023-01-18 21:18,100.00,931.67,1003.48,596,3.04,3.04,-80,1
1674073165,2023-01-18 21:19,100.00,931.72,1003.53,596,3.04,3.04,-82,1
1674073225,2023-01-18 21:20,100.00,931.77,1003.57,596,3.05,3.05,-81,1
1674073285,2023-01-18 21:21,100.00,931.78,1003.59,596,3.06,3.06,-81,1
1674073345,2023-01-18 21:22,100.00,931.80,1003.61,596,3.05,3.05,-81,1
1674073405,2023-01-18 21:23,100.00,931.77,1003.58,596,3.01,3.01,-81,1
1674073465,2023-01-18 21:24,100.00,931.75,1003.56,596,3.01,3.01,-82,1
1674073525,2023-01-18 21:25,100.00,931.72,1003.52,596,3.04,3.04,-82,1
1674073585,2023-01-18 21:26,100.00,931.69,1003.50,596,3.05,3.05,-81,1
1674073645,2023-01-18 21:27,100.00,931.65,1003.45,596,3.03,3.03,-81,1
1674073705,2023-01-18 21:28,100.00,931.63,1003.43,596,2.98,2.98,-81,1
1674073765,2023-01-18 21:29,100.00,931.66,1003.47,596,3.03,3.03,-81,1
1674073825,2023-01-18 21:30,100.00,931.62,1003.43,596,3.01,3.01,-80,1
1674073885,2023-01-18 21:31,100.00,931.64,1003.45,596,3.06,3.06,-81,1
1674073945,2023-01-18 21:32,100.00,931.64,1003.45,596,3.05,3.05,-81,1
1674074005,2023-01-18 21:33,100.00,931.60,1003.41,596,3.05,3.05,-82,1
1674074065,2023-01-18 21:34,100.00,931.61,1003.42,596,3.10,3.10,-79,1
1674074125,2023-01-18 21:35,100.00,931.59,1003.40,596,3.09,3.09,-81,1
1674074186,2023-01-18 21:36,100.00,931.60,1003.41,596,3.09,3.09,-81,1
1674074247,2023-01-18 21:37,100.00,931.61,1003.41,596,3.10,3.10,-80,1
1674074307,2023-01-18 21:38,100.00,931.59,1003.40,596,3.11,3.11,-81,1
1674074367,2023-01-18 21:39,100.00,931.67,1003.48,596,3.12,3.12,-82,1
1674074427,2023-01-18 21:40,100.00,931.71,1003.52,596,3.12,3.12,-81,1
1674074487,2023-01-18 21:41,100.00,931.76,1003.57,596,3.13,3.13,-82,1
1674074547,2023-01-18 21:42,100.00,931.77,1003.58,596,3.14,3.14,-81,1
1674074607,2023-01-18 21:43,100.00,931.78,1003.58,596,3.16,3.16,-81,1
1674074667,2023-01-18 21:44,100.00,931.78,1003.58,596,3.14,3.14,-81,1
1674074727,2023-01-18 21:45,100.00,931.81,1003.62,596,3.14,3.14,-80,1
1674074787,2023-01-18 21:46,100.00,931.79,1003.60,596,3.13,3.13,-81,1
1674074847,2023-01-18 21:47,100.00,931.81,1003.62,596,3.12,3.12,-81,1
1674074907,2023-01-18 21:48,100.00,931.82,1003.63,596,3.07,3.07,-81,1
1674074967,2023-01-18 21:49,100.00,931.84,1003.65,596,3.07,3.07,-81,1
1674075027,2023-01-18 21:50,100.00,931.87,1003.68,596,3.06,3.06,-82,1
1674075087,2023-01-18 21:51,100.00,931.94,1003.75,596,3.06,3.06,-81,1
1674075147,2023-01-18 21:52,100.00,932.03,1003.84,596,3.03,3.03,-81,1
1674075207,2023-01-18 21:53,100.00,932.10,1003.91,596,3.05,3.05,-82,1
1674075267,2023-01-18 21:54,100.00,932.11,1003.92,596,3.08,3.08,-81,1
1674075327,2023-01-18 21:55,100.00,932.13,1003.93,596,3.10,3.10,-80,1
1674075387,2023-01-18 21:56,100.00,932.12,1003.93,596,3.11,3.11,-81,1
1674075447,2023-01-18 21:57,100.00,932.11,1003.92,596,3.12,3.12,-80,1
1674075507,2023-01-18 21:58,100.00,932.08,1003.88,596,3.12,3.12,-81,1
1674075567,2023-01-18 21:59,100.00,932.08,1003.89,596,3.13,3.13,-80,1
1674075627,2023-01-18 22:00,100.00,932.12,1003.93,596,3.08,3.08,-81,1
1674075687,2023-01-18 22:01,100.00,932.10,1003.91,596,3.08,3.08,-81,1
1674075747,2023-01-18 22:02,100.00,932.12,1003.93,596,3.10,3.10,-82,1
1674075807,2023-01-18 22:03,100.00,932.10,1003.91,596,3.08,3.08,-82,1
1674075868,2023-01-18 22:04,100.00,932.12,1003.93,596,3.07,3.07,-81,1
1674075928,2023-01-18 22:05,100.00,932.03,1003.84,596,3.08,3.08,-80,1
1674075988,2023-01-18 22:06,100.00,932.03,1003.84,596,3.06,3.06,-82,1
1674076048,2023-01-18 22:07,100.00,932.04,1003.84,596,3.07,3.07,-80,1
1674076108,2023-01-18 22:08,100.00,932.05,1003.85,596,3.08,3.08,-81,1
1674076168,2023-01-18 22:09,100.00,932.05,1003.86,596,3.08,3.08,-81,1
1674076228,2023-01-18 22:10,100.00,932.10,1003.90,596,3.03,3.03,-81,1
1674076288,2023-01-18 22:11,100.00,932.02,1003.83,596,3.06,3.06,-82,1
1674076348,2023-01-18 22:12,100.00,932.05,1003.86,596,3.01,3.01,-82,1
1674076408,2023-01-18 22:13,100.00,932.10,1003.91,596,2.98,2.98,-80,1
1674076468,2023-01-18 22:14,100.00,932.16,1003.96,596,3.00,3.00,-81,1
1674076528,2023-01-18 22:15,100.00,932.14,1003.95,596,3.00,3.00,-81,1
1674076588,2023-01-18 22:16,100.00,932.18,1003.99,596,3.00,3.00,-81,1
1674076648,2023-01-18 22:17,100.00,932.20,1004.01,596,2.97,2.97,-80,1
1674076708,2023-01-18 22:18,100.00,932.23,1004.04,596,3.00,3.00,-81,1
1674076768,2023-01-18 22:19,100.00,932.25,1004.06,596,2.98,2.98,-82,1
1674076828,2023-01-18 22:20,100.00,932.26,1004.07,596,2.95,2.95,-81,1
1674076888,2023-01-18 22:21,100.00,932.26,1004.07,596,2.96,2.96,-81,1
1674076948,2023-01-18 22:22,100.00,932.30,1004.11,596,2.96,2.96,-81,1
1674077008,2023-01-18 22:23,100.00,932.29,1004.09,596,2.88,2.88,-82,1
1674077068,2023-01-18 22:24,100.00,932.32,1004.12,596,2.91,2.91,-81,1
1674077129,2023-01-18 22:25,100.00,932.27,1004.08,596,2.91,2.91,-81,1
1674077189,2023-01-18 22:26,100.00,932.33,1004.14,596,2.91,2.91,-81,1
1674077249,2023-01-18 22:27,100.00,932.29,1004.10,596,2.92,2.92,-81,1
1674077309,2023-01-18 22:28,100.00,932.37,1004.18,596,2.95,2.95,-81,1
1674077369,2023-01-18 22:29,100.00,932.39,1004.20,596,2.93,2.93,-82,1
1674077429,2023-01-18 22:30,100.00,932.44,1004.25,596,2.96,2.96,-81,1
1674077489,2023-01-18 22:31,100.00,932.38,1004.18,596,2.97,2.97,-82,1
1674077549,2023-01-18 22:32,100.00,932.38,1004.19,596,2.98,2.98,-81,1
1674077609,2023-01-18 22:33,100.00,932.38,1004.18,596,2.97,2.97,-81,1
1674077669,2023-01-18 22:34,100.00,932.35,1004.16,596,3.00,3.00,-80,1
1674077729,2023-01-18 22:35,100.00,932.35,1004.16,596,2.99,2.99,-81,1
1674077789,2023-01-18 22:36,100.00,932.35,1004.15,596,3.01,3.01,-82,1
1674077849,2023-01-18 22:37,100.00,932.33,1004.14,596,2.96,2.96,-80,1
1674077909,2023-01-18 22:38,100.00,932.29,1004.10,596,3.00,3.00,-81,1
1674077969,2023-01-18 22:39,100.00,932.25,1004.06,596,3.01,3.01,-81,1
1674078029,2023-01-18 22:40,100.00,932.21,1004.02,596,2.99,2.99,-81,1
1674078089,2023-01-18 22:41,100.00,932.19,1004.00,596,2.99,2.99,-80,1
1674078149,2023-01-18 22:42,100.00,932.18,1003.98,596,2.98,2.98,-80,1
1674078209,2023-01-18 22:43,100.00,932.18,1003.99,596,3.01,3.01,-82,1
1674078269,2023-01-18 22:44,100.00,932.09,1003.90,596,3.04,3.04,-79,1
1674078329,2023-01-18 22:45,100.00,932.15,1003.96,596,3.00,3.00,-80,1
1674078389,2023-01-18 22:46,100.00,932.18,1003.99,596,3.01,3.01,-81,1
1674078449,2023-01-18 22:47,100.00,932.15,1003.96,596,2.93,2.93,-80,1
1674078509,2023-01-18 22:48,100.00,932.17,1003.97,596,2.96,2.96,-81,1
1674078569,2023-01-18 22:49,100.00,932.18,1003.98,596,2.91,2.91,-80,1
1674078630,2023-01-18 22:50,100.00,932.16,1003.97,596,2.95,2.95,-80,1
1674078690,2023-01-18 22:51,100.00,932.11,1003.92,596,2.97,2.97,-81,1
1674078750,2023-01-18 22:52,100.00,932.10,1003.91,596,2.92,2.92,-82,1
1674078810,2023-01-18 22:53,100.00,932.17,1003.98,596,2.89,2.89,-80,1
1674078870,2023-01-18 22:54,100.00,932.21,1004.02,596,2.94,2.94,-80,1
1674078930,2023-01-18 22:55,100.00,932.24,1004.05,596,2.93,2.93,-81,1
1674078990,2023-01-18 22:56,100.00,932.27,1004.08,596,2.92,2.92,-82,1
1674079050,2023-01-18 22:57,100.00,932.29,1004.10,596,2.94,2.94,-81,1
1674079110,2023-01-18 22:58,100.00,932.34,1004.14,596,2.89,2.89,-81,1
1674079170,2023-01-18 22:59,100.00,932.35,1004.15,596,2.87,2.87,-81,1
1674079419,2023-01-18 23:03,100.00,932.40,1004.21,596,2.96,2.96,-79,1
1674079479,2023-01-18 23:04,100.00,932.44,1004.24,596,2.93,2.93,-80,1
1674079539,2023-01-18 23:05,100.00,932.46,1004.27,596,2.95,2.95,-81,1
1674079599,2023-01-18 23:06,100.00,932.48,1004.28,596,2.97,2.97,-81,1
1674079659,2023-01-18 23:07,100.00,932.50,1004.30,596,2.96,2.96,-80,1
1674079719,2023-01-18 23:08,100.00,932.55,1004.36,596,2.96,2.96,-82,1
1674079779,2023-01-18 23:09,100.00,932.55,1004.36,596,2.90,2.90,-81,1
1674079839,2023-01-18 23:10,100.00,932.60,1004.41,596,2.88,2.88,-81,1
1674079899,2023-01-18 23:11,100.00,932.43,1004.24,596,2.93,2.93,-81,1
1674079959,2023-01-18 23:12,100.00,932.61,1004.41,596,2.98,2.98,-81,1
1674080019,2023-01-18 23:13,100.00,932.66,1004.47,596,2.98,2.98,-81,1
1674080079,2023-01-18 23:14,100.00,932.70,1004.51,596,3.00,3.00,-81,1
1674080139,2023-01-18 23:15,100.00,932.73,1004.54,596,3.03,3.03,-80,1
1674080199,2023-01-18 23:16,100.00,932.73,1004.54,596,3.05,3.05,-80,1
1674080259,2023-01-18 23:17,100.00,932.69,1004.50,596,3.04,3.04,-81,1
1674080319,2023-01-18 23:18,100.00,932.73,1004.54,596,3.02,3.02,-81,1
1674080380,2023-01-18 23:19,100.00,932.67,1004.48,596,2.99,2.99,-81,1
1674080440,2023-01-18 23:20,100.00,932.64,1004.45,596,3.00,3.00,-81,1
1674080500,2023-01-18 23:21,100.00,932.64,1004.45,596,3.04,3.04,-80,1
1674080560,2023-01-18 23:22,100.00,932.66,1004.47,596,3.03,3.03,-81,1
1674080620,2023-01-18 23:23,100.00,932.63,1004.44,596,3.03,3.03,-81,1
1674080680,2023-01-18 23:24,100.00,932.66,1004.47,596,3.05,3.05,-80,1
1674080740,2023-01-18 23:25,100.00,932.68,1004.49,596,3.06,3.06,-81,1
1674080800,2023-01-18 23:26,100.00,932.70,1004.50,596,3.07,3.07,-82,1
1674080860,2023-01-18 23:27,100.00,932.69,1004.50,596,3.12,3.12,-80,1
1674080920,2023-01-18 23:28,100.00,932.72,1004.53,596,3.11,3.11,-81,1
1674080980,2023-01-18 23:29,100.00,932.74,1004.54,596,3.14,3.14,-81,1
1674081040,2023-01-18 23:30,100.00,932.78,1004.59,596,3.10,3.10,-81,1
1674081100,2023-01-18 23:31,100.00,932.72,1004.53,596,3.13,3.13,-82,1
1674081160,2023-01-18 23:32,100.00,932.72,1004.53,596,3.13,3.13,-81,1
1674081220,2023-01-18 23:33,100.00,932.67,1004.48,596,3.14,3.14,-82,1
1674081280,2023-01-18 23:34,100.00,932.65,1004.46,596,3.17,3.17,-80,1
1674081340,2023-01-18 23:35,100.00,932.68,1004.49,596,3.20,3.20,-81,1
1674081400,2023-01-18 23:36,100.00,932.64,1004.45,596,3.23,3.23,-81,1
1674081460,2023-01-18 23:37,100.00,932.62,1004.43,596,3.22,3.22,-81,1
1674081520,2023-01-18 23:38,100.00,932.62,1004.42,596,3.22,3.22,-80,1
1674081580,2023-01-18 23:39,100.00,932.62,1004.43,596,3.19,3.19,-81,1
1674081640,2023-01-18 23:40,100.00,932.56,1004.37,596,3.22,3.22,-81,1
1674081700,2023-01-18 23:41,100.00,932.53,1004.34,596,3.20,3.20,-82,1
1674081760,2023-01-18 23:42,100.00,932.49,1004.30,596,3.19,3.19,-81,1
1674081820,2023-01-18 23:43,100.00,932.50,1004.31,596,3.20,3.20,-80,1
1674081880,2023-01-18 23:44,100.00,932.54,1004.34,596,3.18,3.18,-82,1
1674081940,2023-01-18 23:45,100.00,932.51,1004.32,596,3.19,3.19,-81,1
1674082001,2023-01-18 23:46,100.00,932.50,1004.31,596,3.19,3.19,-83,1
1674082061,2023-01-18 23:47,100.00,932.50,1004.31,596,3.17,3.17,-82,1
1674082121,2023-01-18 23:48,100.00,932.50,1004.31,596,3.23,3.23,-81,1
1674082181,2023-01-18 23:49,100.00,932.51,1004.32,596,3.20,3.20,-81,1
1674082241,2023-01-18 23:50,100.00,932.50,1004.31,596,3.24,3.24,-81,1
1674082301,2023-01-18 23:51,100.00,932.49,1004.30,596,3.28,3.28,-81,1
1674082361,2023-01-18 23:52,100.00,932.48,1004.29,596,3.29,3.29,-82,1
1674082421,2023-01-18 23:53,100.00,932.49,1004.30,596,3.32,3.32,-80,1
1674082481,2023-01-18 23:54,100.00,932.48,1004.28,596,3.33,3.33,-80,1
1674082541,2023-01-18 23:55,100.00,932.47,1004.28,596,3.36,3.36,-81,1
1674082601,2023-01-18 23:56,100.00,932.49,1004.30,596,3.38,3.38,-80,1
1674082661,2023-01-18 23:57,100.00,932.45,1004.26,596,3.34,3.34,-83,1
1674082721,2023-01-18 23:58,100.00,932.44,1004.25,596,3.37,3.37,-80,1
1674082781,2023-01-18 23:59,100.00,932.48,1004.29,596,3.39,3.39,-82,1