1674082841,2023-01-19 00:00,100.00,932.53,1004.34,596,3.37,3.37,-80,1
1674082901,2023-01-19 00:01,100.00,932.51,1004.32,596,3.36,3.36,-80,1
1674082961,2023-01-19 00:02,100.00,932.55,1004.36,596,3.35,3.35,-81,1
1674083021,2023-01-19 00:03,100.00,932.55,1004.36,596,3.38,3.38,-83,1
1674083081,2023-01-19 00:04,100.00,932.60,1004.41,596,3.37,3.37,-80,1
1674083141,2023-01-19 00:05,100.00,932.59,1004.39,596,3.41,3.41,-80,1
1674083201,2023-01-19 00:06,100.00,932.61,1004.42,596,3.43,3.43,-81,1
1674083261,2023-01-19 00:07,100.00,932.64,1004.45,596,3.46,3.46,-81,1
1674083321,2023-01-19 00:08,100.00,932.63,1004.44,596,3.47,3.47,-82,1
1674083381,2023-01-19 00:09,100.00,932.63,1004.44,596,3.47,3.47,-82,1
1674083441,2023-01-19 00:10,100.00,932.65,1004.45,596,3.47,3.47,-80,1
1674083501,2023-01-19 00:11,100.00,932.58,1004.39,596,3.49,3.49,-81,1
1674083561,2023-01-19 00:12,100.00,932.58,1004.39,596,3.50,3.50,-82,1
1674083622,2023-01-19 00:13,100.00,932.56,1004.37,596,3.52,3.52,-80,1
1674083682,2023-01-19 00:14,100.00,932.51,1004.32,596,3.53,3.53,-82,1
1674083742,2023-01-19 00:15,100.00,932.51,1004.32,596,3.54,3.54,-82,1
1674083802,2023-01-19 00:16,100.00,932.48,1004.28,596,3.56,3.56,-81,1
1674083862,2023-01-19 00:17,100.00,932.43,1004.23,596,3.57,3.57,-80,1
1674083922,2023-01-19 00:18,100.00,932.42,1004.23,596,3.60,3.60,-82,1
1674083982,2023-01-19 00:19,100.00,932.42,1004.22,596,3.60,3.60,-81,1
1674084042,2023-01-19 00:20,100.00,932.42,1004.23,596,3.64,3.64,-81,1
1674084102,2023-01-19 00:21,100.00,932.43,1004.24,596,3.66,3.66,-81,1
1674084162,2023-01-19 00:22,100.00,932.41,1004.21,596,3.67,3.67,-80,1
1674084222,2023-01-19 00:23,100.00,932.41,1004.21,596,3.69,3.69,-82,1
1674084282,2023-01-19 00:24,100.00,932.43,1004.24,596,3.70,3.70,-82,1
1674084342,2023-01-19 00:25,100.00,932.40,1004.21,596,3.70,3.70,-81,1
1674084402,2023-01-19 00:26,100.00,932.43,1004.24,596,3.72,3.72,-82,1
1674084462,2023-01-19 00:27,100.00,932.42,1004.23,596,3.72,3.72,-81,1
1674084522,2023-01-19 00:28,100.00,932.43,1004.24,596,3.73,3.73,-81,1
1674084582,2023-01-19 00:29,100.00,932.47,1004.28,596,3.74,3.74,-80,1
1674084642,2023-01-19 00:30,100.00,932.50,1004.31,596,3.75,3.75,-81,1
1674084702,2023-01-19 00:31,100.00,932.53,1004.33,596,3.76,3.76,-80,1
1674084762,2023-01-19 00:32,100.00,932.53,1004.33,596,3.75,3.75,-81,1
1674084822,2023-01-19 00:33,100.00,932.55,1004.36,596,3.74,3.74,-83,1
1674084882,2023-01-19 00:34,100.00,932.54,1004.35,596,3.74,3.74,-82,1
1674084942,2023-01-19 00:35,100.00,932.54,1004.35,596,3.70,3.70,-83,1
1674085002,2023-01-19 00:36,100.00,932.58,1004.39,596,3.74,3.74,-82,1
1674085062,2023-01-19 00:37,100.00,932.53,1004.34,596,3.75,3.75,-80,1
1674085122,2023-01-19 00:38,100.00,932.54,1004.35,596,3.77,3.77,-81,1
1674085183,2023-01-19 00:39,100.00,932.55,1004.35,596,3.72,3.72,-82,1
1674085243,2023-01-19 00:40,100.00,932.52,1004.33,596,3.73,3.73,-81,1
1674085303,2023-01-19 00:41,100.00,932.49,1004.30,596,3.74,3.74,-81,1
1674085363,2023-01-19 00:42,100.00,932.44,1004.25,596,3.74,3.74,-80,1
1674085423,2023-01-19 00:43,100.00,932.38,1004.19,596,3.75,3.75,-80,1
1674085483,2023-01-19 00:44,100.00,932.33,1004.14,596,3.77,3.77,-80,1
1674085543,2023-01-19 00:45,100.00,932.30,1004.11,596,3.77,3.77,-81,1
1674085603,2023-01-19 00:46,100.00,932.31,1004.11,596,3.76,3.76,-81,1
1674085663,2023-01-19 00:47,100.00,932.30,1004.11,596,3.79,3.79,-82,1
1674085723,2023-01-19 00:48,100.00,932.35,1004.16,596,3.78,3.78,-80,1
1674085783,2023-01-19 00:49,100.00,932.35,1004.16,596,3.79,3.79,-82,1
1674085843,2023-01-19 00:50,100.00,932.36,1004.17,596,3.76,3.76,-81,1
1674085903,2023-01-19 00:51,100.00,932.37,1004.18,596,3.78,3.78,-79,1
1674085963,2023-01-19 00:52,100.00,932.38,1004.18,596,3.78,3.78,-82,1
1674086023,2023-01-19 00:53,100.00,932.37,1004.18,596,3.79,3.79,-80,1
1674086083,2023-01-19 00:54,100.00,932.40,1004.21,596,3.77,3.77,-81,1
1674086143,2023-01-19 00:55,100.00,932.38,1004.19,596,3.76,3.76,-81,1
1674086203,2023-01-19 00:56,100.00,932.41,1004.21,596,3.78,3.78,-82,1
1674086263,2023-01-19 00:57,100.00,932.46,1004.27,596,3.77,3.77,-80,1
1674086323,2023-01-19 00:58,100.00,932.47,1004.28,596,3.76,3.76,-80,1
1674086383,2023-01-19 00:59,100.00,932.50,1004.31,596,3.75,3.75,-80,1
1674086443,2023-01-19 01:00,100.00,932.48,1004.29,596,3.75,3.75,-80,1
1674086503,2023-01-19 01:01,100.00,932.49,1004.30,596,3.75,3.75,-81,1
1674086563,2023-01-19 01:02,100.00,932.50,1004.31,596,3.75,3.75,-81,1
1674086623,2023-01-19 01:03,100.00,932.54,1004.35,596,3.76,3.76,-80,1
1674086683,2023-01-19 01:04,100.00,932.54,1004.35,596,3.75,3.75,-81,1
1674086743,2023-01-19 01:05,100.00,932.57,1004.37,596,3.77,3.77,-78,1
1674086804,2023-01-19 01:06,100.00,932.60,1004.41,596,3.78,3.78,-80,1
1674086864,2023-01-19 01:07,100.00,932.60,1004.41,596,3.79,3.79,-82,1
1674086924,2023-01-19 01:08,100.00,932.57,1004.38,596,3.80,3.80,-81,1
1674086984,2023-01-19 01:09,100.00,932.56,1004.37,596,3.82,3.82,-82,1
1674087044,2023-01-19 01:10,100.00,932.58,1004.39,596,3.85,3.85,-82,1
1674087104,2023-01-19 01:11,100.00,932.62,1004.42,596,3.84,3.84,-81,1
1674087164,2023-01-19 01:12,100.00,932.63,1004.44,596,3.84,3.84,-80,1
1674087224,2023-01-19 01:13,100.00,932.66,1004.46,596,3.84,3.84,-81,1
1674087284,2023-01-19 01:14,100.00,932.65,1004.46,596,3.86,3.86,-81,1
1674087344,2023-01-19 01:15,100.00,932.66,1004.47,596,3.87,3.87,-81,1
1674087404,2023-01-19 01:16,100.00,932.64,1004.45,596,3.88,3.88,-82,1
1674087464,2023-01-19 01:17,100.00,932.69,1004.50,596,3.89,3.89,-81,1
1674087524,2023-01-19 01:18,100.00,932.76,1004.57,596,3.89,3.89,-80,1
1674087584,2023-01-19 01:19,100.00,932.75,1004.56,596,3.90,3.90,-81,1
1674087644,2023-01-19 01:20,100.00,932.78,1004.58,596,3.91,3.91,-81,1
1674087704,2023-01-19 01:21,100.00,932.73,1004.53,596,3.93,3.93,-81,1
1674087764,2023-01-19 01:22,100.00,932.72,1004.53,596,3.93,3.93,-81,1
1674087824,2023-01-19 01:23,100.00,932.70,1004.51,596,3.94,3.94,-82,1
1674087884,2023-01-19 01:24,100.00,932.72,1004.53,596,3.95,3.95,-82,1
1674087944,2023-01-19 01:25,100.00,932.71,1004.52,596,3.96,3.96,-81,1
1674088004,2023-01-19 01:26,100.00,932.71,1004.51,596,3.96,3.96,-82,1
1674088064,2023-01-19 01:27,100.00,932.71,1004.52,596,3.95,3.95,-82,1
1674088124,2023-01-19 01:28,100.00,932.71,1004.52,596,3.96,3.96,-81,1
1674088184,2023-01-19 01:29,100.00,932.74,1004.55,596,3.98,3.98,-81,1
1674088245,2023-01-19 01:30,100.00,932.74,1004.55,596,4.00,4.00,-81,1
1674088305,2023-01-19 01:31,100.00,932.73,1004.54,596,3.99,3.99,-81,1
1674088365,2023-01-19 01:32,100.00,932.76,1004.57,596,3.96,3.96,-81,1
1674088425,2023-01-19 01:33,100.00,932.78,1004.58,596,3.98,3.98,-82,1
1674088485,2023-01-19 01:34,100.00,932.77,1004.58,596,3.99,3.99,-81,1
1674088545,2023-01-19 01:35,100.00,932.79,1004.60,596,3.98,3.98,-81,1
1674088605,2023-01-19 01:36,100.00,932.84,1004.65,596,3.93,3.93,-81,1
1674088665,2023-01-19 01:37,100.00,932.84,1004.65,596,3.92,3.92,-82,1
1674088725,2023-01-19 01:38,100.00,932.81,1004.62,596,3.93,3.93,-82,1
1674088785,2023-01-19 01:39,100.00,932.83,1004.64,596,3.93,3.93,-82,1
1674088845,2023-01-19 01:40,100.00,932.88,1004.68,596,3.93,3.93,-82,1
1674088905,2023-01-19 01:41,100.00,932.86,1004.67,596,3.95,3.95,-81,1
1674088965,2023-01-19 01:42,100.00,932.91,1004.72,596,3.92,3.92,-81,1
1674089025,2023-01-19 01:43,100.00,932.92,1004.73,596,3.95,3.95,-81,1
1674089085,2023-01-19 01:44,100.00,932.91,1004.72,596,3.95,3.95,-82,1
1674089145,2023-01-19 01:45,100.00,932.94,1004.74,596,3.95,3.95,-80,1
1674089206,2023-01-19 01:46,100.00,932.98,1004.78,596,3.94,3.94,-81,1
1674089266,2023-01-19 01:47,100.00,933.00,1004.80,596,3.94,3.94,-81,1
1674089326,2023-01-19 01:48,100.00,933.02,1004.83,596,3.93,3.93,-80,1
1674089386,2023-01-19 01:49,100.00,933.02,1004.83,596,3.96,3.96,-83,1
1674089446,2023-01-19 01:50,100.00,933.06,1004.87,596,3.94,3.94,-80,1
1674089506,2023-01-19 01:51,100.00,933.02,1004.82,596,3.94,3.94,-82,1
1674089566,2023-01-19 01:52,100.00,933.00,1004.81,596,3.95,3.95,-81,1
1674089626,2023-01-19 01:53,100.00,933.02,1004.83,596,3.96,3.96,-81,1
1674089686,2023-01-19 01:54,100.00,933.02,1004.83,596,3.96,3.96,-82,1
1674089746,2023-01-19 01:55,100.00,933.03,1004.84,596,3.98,3.98,-81,1
1674089806,2023-01-19 01:56,100.00,933.03,1004.84,596,3.97,3.97,-81,1
1674089867,2023-01-19 01:57,100.00,932.98,1004.79,596,3.97,3.97,-81,1
1674089927,2023-01-19 01:58,100.00,932.99,1004.79,596,4.00,4.00,-81,1
1674089987,2023-01-19 01:59,100.00,932.96,1004.76,596,4.01,4.01,-80,1
1674090047,2023-01-19 02:00,100.00,932.93,1004.74,596,4.02,4.02,-81,1
1674090107,2023-01-19 02:01,100.00,932.94,1004.75,596,4.03,4.03,-81,1
1674090167,2023-01-19 02:02,100.00,932.95,1004.76,596,4.03,4.03,-80,1
1674090227,2023-01-19 02:03,100.00,932.94,1004.75,596,4.05,4.05,-81,1
1674090287,2023-01-19 02:04,100.00,932.96,1004.77,596,4.06,4.06,-81,1
1674090347,2023-01-19 02:05,100.00,932.96,1004.77,596,4.05,4.05,-80,1
1674090407,2023-01-19 02:06,100.00,932.93,1004.74,596,4.05,4.05,-80,1
1674090467,2023-01-19 02:07,100.00,932.94,1004.75,596,4.07,4.07,-81,1
1674090527,2023-01-19 02:08,100.00,932.92,1004.73,596,4.08,4.08,-81,1
1674090587,2023-01-19 02:09,100.00,932.92,1004.73,596,4.10,4.10,-81,1
1674090647,2023-01-19 02:10,100.00,932.91,1004.71,596,4.09,4.09,-81,1
1674090707,2023-01-19 02:11,100.00,932.89,1004.70,596,4.08,4.08,-80,1
1674090767,2023-01-19 02:12,100.00,932.89,1004.70,596,4.07,4.07,-83,1
1674090827,2023-01-19 02:13,100.00,932.86,1004.67,596,4.07,4.07,-82,1
1674090887,2023-01-19 02:14,100.00,932.86,1004.67,596,4.07,4.07,-81,1
1674090947,2023-01-19 02:15,100.00,932.84,1004.65,596,4.06,4.06,-81,1
1674091008,2023-01-19 02:16,100.00,932.83,1004.63,596,4.08,4.08,-81,1
1674091068,2023-01-19 02:17,100.00,932.78,1004.59,596,4.06,4.06,-81,1
1674091128,2023-01-19 02:18,100.00,932.79,1004.60,596,4.08,4.08,-81,1
1674091188,2023-01-19 02:19,100.00,932.77,1004.57,596,4.05,4.05,-81,1
1674091248,2023-01-19 02:20,100.00,932.75,1004.56,596,4.06,4.06,-81,1
1674091308,2023-01-19 02:21,100.00,932.74,1004.55,596,4.07,4.07,-81,1
1674091368,2023-01-19 02:22,100.00,932.69,1004.50,596,4.02,4.02,-80,1
1674091428,2023-01-19 02:23,100.00,932.66,1004.47,596,4.00,4.00,-81,1
1674091488,2023-01-19 02:24,100.00,932.66,1004.47,596,3.94,3.94,-81,1
1674091548,2023-01-19 02:25,100.00,932.63,1004.44,596,3.91,3.91,-80,1
1674091608,2023-01-19 02:26,100.00,932.67,1004.48,596,3.87,3.87,-81,1
1674091668,2023-01-19 02:27,100.00,932.64,1004.45,596,3.91,3.91,-81,1
1674091728,2023-01-19 02:28,100.00,932.67,1004.48,596,3.91,3.91,-80,1
1674091788,2023-01-19 02:29,100.00,932.67,1004.47,596,3.91,3.91,-81,1
1674091848,2023-01-19 02:30,100.00,932.63,1004.44,596,3.93,3.93,-81,1
1674091908,2023-01-19 02:31,100.00,932.58,1004.39,596,3.93,3.93,-81,1
1674091968,2023-01-19 02:32,100.00,932.57,1004.38,596,3.91,3.91,-81,1
1674092028,2023-01-19 02:33,100.00,932.53,1004.34,596,3.92,3.92,-81,1
1674092088,2023-01-19 02:34,100.00,932.49,1004.29,596,3.92,3.92,-81,1
1674092148,2023-01-19 02:35,100.00,932.52,1004.32,596,3.89,3.89,-82,1
1674092208,2023-01-19 02:36,100.00,932.53,1004.34,596,3.85,3.85,-81,1
1674092268,2023-01-19 02:37,100.00,932.51,1004.32,596,3.84,3.84,-81,1
1674092328,2023-01-19 02:38,100.00,932.50,1004.31,596,3.81,3.81,-81,1
1674092388,2023-01-19 02:39,100.00,932.50,1004.31,596,3.77,3.77,-81,1
1674092448,2023-01-19 02:40,100.00,932.44,1004.25,596,3.76,3.76,-81,1
1674092508,2023-01-19 02:41,100.00,932.36,1004.17,596,3.76,3.76,-80,1
1674092569,2023-01-19 02:42,100.00,932.33,1004.14,596,3.72,3.72,-80,1
1674092629,2023-01-19 02:43,100.00,932.30,1004.11,596,3.64,3.64,-82,1
1674092689,2023-01-19 02:44,100.00,932.25,1004.06,596,3.66,3.66,-81,1
1674092749,2023-01-19 02:45,100.00,932.22,1004.03,596,3.65,3.65,-81,1
1674092809,2023-01-19 02:46,100.00,932.19,1004.00,596,3.62,3.62,-80,1
1674092869,2023-01-19 02:47,100.00,932.15,1003.95,596,3.63,3.63,-81,1
1674092929,2023-01-19 02:48,100.00,932.14,1003.94,596,3.59,3.59,-82,1
1674092989,2023-01-19 02:49,100.00,932.11,1003.91,596,3.59,3.59,-81,1
1674093049,2023-01-19 02:50,100.00,932.08,1003.89,596,3.58,3.58,-81,1
1674093109,2023-01-19 02:51,100.00,932.06,1003.87,596,3.55,3.55,-81,1
1674093169,2023-01-19 02:52,100.00,932.08,1003.89,596,3.54,3.54,-81,1
1674093229,2023-01-19 02:53,100.00,932.06,1003.87,596,3.50,3.50,-80,1
1674093289,2023-01-19 02:54,100.00,932.04,1003.84,596,3.54,3.54,-81,1
1674093349,2023-01-19 02:55,100.00,932.05,1003.86,596,3.49,3.49,-79,1
1674093409,2023-01-19 02:56,100.00,932.04,1003.85,596,3.51,3.51,-79,1
1674093469,2023-01-19 02:57,100.00,932.03,1003.84,596,3.45,3.45,-80,1
1674093529,2023-01-19 02:58,100.00,932.02,1003.82,596,3.43,3.43,-81,1
1674093589,2023-01-19 02:59,100.00,931.98,1003.79,596,3.40,3.40,-82,1
1674093649,2023-01-19 03:00,100.00,931.96,1003.77,596,3.37,3.37,-82,1
1674093709,2023-01-19 03:01,100.00,931.95,1003.75,596,3.34,3.34,-81,1
1674093769,2023-01-19 03:02,100.00,931.88,1003.69,596,3.31,3.31,-81,1
1674093829,2023-01-19 03:03,100.00,931.88,1003.69,596,3.32,3.32,-81,1
1674093889,2023-01-19 03:04,100.00,931.86,1003.67,596,3.29,3.29,-81,1
1674093949,2023-01-19 03:05,100.00,931.83,1003.63,596,3.22,3.22,-81,1
1674094009,2023-01-19 03:06,100.00,931.79,1003.60,596,3.23,3.23,-81,1
1674094069,2023-01-19 03:07,100.00,931.82,1003.63,596,3.24,3.24,-81,1
1674094130,2023-01-19 03:08,100.00,931.78,1003.59,596,3.20,3.20,-82,1
1674094190,2023-01-19 03:09,100.00,931.76,1003.56,596,3.22,3.22,-81,1
1674094250,2023-01-19 03:10,100.00,931.73,1003.53,596,3.19,3.19,-81,1
1674094310,2023-01-19 03:11,100.00,931.72,1003.52,596,3.17,3.17,-81,1
1674094370,2023-01-19 03:12,100.00,931.71,1003.51,596,3.16,3.16,-81,1
1674094430,2023-01-19 03:13,100.00,931.73,1003.54,596,3.18,3.18,-79,1
1674094490,2023-01-19 03:14,100.00,931.76,1003.56,596,3.16,3.16,-80,1
1674094550,2023-01-19 03:15,100.00,931.72,1003.52,596,3.16,3.16,-82,1
1674094610,2023-01-19 03:16,100.00,931.77,1003.57,596,3.13,3.13,-81,1
1674094670,2023-01-19 03:17,100.00,931.70,1003.51,596,3.13,3.13,-81,1
1674094730,2023-01-19 03:18,100.00,931.67,1003.48,596,3.06,3.06,-82,1
1674094790,2023-01-19 03:19,100.00,931.65,1003.46,596,3.08,3.08,-83,1
1674094850,2023-01-19 03:20,100.00,931.56,1003.37,596,3.10,3.10,-81,1
1674094910,2023-01-19 03:21,100.00,931.61,1003.41,596,3.09,3.09,-82,1
1674094970,2023-01-19 03:22,100.00,931.57,1003.38,596,2.90,2.90,-80,1
1674095030,2023-01-19 03:23,100.00,931.61,1003.42,596,3.03,3.03,-81,1
1674095090,2023-01-19 03:24,100.00,931.65,1003.45,596,2.98,2.98,-82,1
1674095150,2023-01-19 03:25,100.00,931.62,1003.42,596,2.98,2.98,-81,1
1674095210,2023-01-19 03:26,100.00,931.59,1003.40,596,2.96,2.96,-81,1
1674095270,2023-01-19 03:27,100.00,931.54,1003.35,596,2.94,2.94,-82,1
1674095330,2023-01-19 03:28,100.00,931.57,1003.38,596,2.98,2.98,-81,1
1674095390,2023-01-19 03:29,100.00,931.58,1003.39,596,2.99,2.99,-82,1
1674095450,2023-01-19 03:30,100.00,931.55,1003.36,596,2.97,2.97,-81,1
1674095510,2023-01-19 03:31,100.00,931.48,1003.29,596,2.90,2.90,-80,1
1674095570,2023-01-19 03:32,100.00,931.45,1003.26,596,2.89,2.89,-82,1
1674095631,2023-01-19 03:33,100.00,931.33,1003.13,596,2.84,2.84,-82,1
1674095691,2023-01-19 03:34,100.00,931.31,1003.12,596,2.86,2.86,-81,1
1674095751,2023-01-19 03:35,100.00,931.29,1003.09,596,2.84,2.84,-81,1
1674095811,2023-01-19 03:36,100.00,931.23,1003.04,596,2.84,2.84,-81,1
1674095871,2023-01-19 03:37,100.00,931.22,1003.02,596,2.83,2.83,-81,1
1674095931,2023-01-19 03:38,100.00,931.20,1003.00,596,2.80,2.80,-82,1
1674095991,2023-01-19 03:39,100.00,931.15,1002.96,596,2.79,2.79,-82,1
1674096051,2023-01-19 03:40,100.00,931.10,1002.91,596,2.78,2.78,-82,1
1674096111,2023-01-19 03:41,100.00,931.11,1002.92,596,2.76,2.76,-82,1
1674096171,2023-01-19 03:42,100.00,931.07,1002.88,596,2.64,2.64,-81,1
1674096231,2023-01-19 03:43,100.00,931.06,1002.86,596,2.71,2.71,-81,1
1674096291,2023-01-19 03:44,100.00,931.03,1002.83,596,2.69,2.69,-80,1
1674096351,2023-01-19 03:45,100.00,931.01,1002.82,596,2.70,2.70,-79,1
1674096411,2023-01-19 03:46,100.00,931.01,1002.82,596,2.65,2.65,-82,1
1674096471,2023-01-19 03:47,100.00,931.00,1002.81,596,2.68,2.68,-81,1
1674096531,2023-01-19 03:48,100.00,930.97,1002.78,596,2.64,2.64,-82,1
1674096592,2023-01-19 03:49,100.00,930.97,1002.78,596,2.64,2.64,-81,1
1674096652,2023-01-19 03:50,100.00,930.86,1002.67,596,2.61,2.61,-82,1
1674096712,2023-01-19 03:51,100.00,930.86,1002.67,596,2.61,2.61,-83,1
1674096772,2023-01-19 03:52,100.00,930.92,1002.73,596,2.63,2.63,-82,1
1674096832,2023-01-19 03:53,100.00,930.94,1002.74,596,2.62,2.62,-77,1
1674096892,2023-01-19 03:54,100.00,930.87,1002.68,596,2.62,2.62,-82,1
1674096952,2023-01-19 03:55,100.00,930.88,1002.69,596,2.56,2.56,-82,1
1674097012,2023-01-19 03:56,100.00,930.89,1002.70,596,2.59,2.59,-81,1
1674097072,2023-01-19 03:57,100.00,930.90,1002.71,596,2.58,2.58,-82,1
1674097132,2023-01-19 03:58,100.00,930.83,1002.63,596,2.54,2.54,-83,1
1674097192,2023-01-19 03:59,100.00,930.87,1002.68,596,2.51,2.51,-81,1
1674097253,2023-01-19 04:00,100.00,930.86,1002.67,596,2.48,2.48,-81,1
1674097313,2023-01-19 04:01,100.00,930.86,1002.67,596,2.55,2.55,-82,1
1674097373,2023-01-19 04:02,100.00,930.88,1002.68,596,2.48,2.48,-82,1
1674097433,2023-01-19 04:03,100.00,930.96,1002.76,596,2.51,2.51,-82,1
1674097493,2023-01-19 04:04,100.00,931.01,1002.81,596,2.52,2.52,-82,1
1674097553,2023-01-19 04:05,100.00,930.96,1002.77,596,2.53,2.53,-81,1
1674097613,2023-01-19 04:06,100.00,930.97,1002.78,596,2.56,2.56,-82,1
1674097673,2023-01-19 04:07,100.00,930.98,1002.79,596,2.56,2.56,-81,1
1674097733,2023-01-19 04:08,100.00,930.98,1002.79,596,2.56,2.56,-81,1
1674097793,2023-01-19 04:09,100.00,931.01,1002.82,596,2.59,2.59,-82,1
1674097853,2023-01-19 04:10,100.00,931.10,1002.91,596,2.45,2.45,-81,1
1674097913,2023-01-19 04:11,100.00,931.04,1002.85,596,2.59,2.59,-82,1
1674097973,2023-01-19 04:12,100.00,931.10,1002.91,596,2.60,2.60,-81,1
1674098033,2023-01-19 04:13,100.00,931.15,1002.95,596,2.57,2.57,-83,1
1674098093,2023-01-19 04:14,100.00,931.13,1002.94,596,2.59,2.59,-81,1
1674098153,2023-01-19 04:15,100.00,931.13,1002.93,596,2.58,2.58,-79,1
1674098213,2023-01-19 04:16,100.00,931.20,1003.01,596,2.59,2.59,-83,1
1674098273,2023-01-19 04:17,100.00,931.19,1003.00,596,2.56,2.56,-82,1
1674098334,2023-01-19 04:18,100.00,931.22,1003.03,596,2.57,2.57,-82,1
1674098394,2023-01-19 04:19,100.00,931.19,1003.00,596,2.53,2.53,-81,1
1674098454,2023-01-19 04:20,100.00,931.22,1003.03,596,2.50,2.50,-82,1
1674098514,2023-01-19 04:21,100.00,931.16,1002.97,596,2.59,2.59,-81,1
1674098574,2023-01-19 04:22,100.00,931.21,1003.02,596,2.61,2.61,-83,1
1674098634,2023-01-19 04:23,100.00,931.17,1002.98,596,2.61,2.61,-78,1
1674098694,2023-01-19 04:24,100.00,931.21,1003.01,596,2.58,2.58,-81,1
1674098754,2023-01-19 04:25,100.00,931.19,1003.00,596,2.60,2.60,-82,1
1674098814,2023-01-19 04:26,100.00,931.20,1003.01,596,2.57,2.57,-82,1
1674098874,2023-01-19 04:27,100.00,931.16,1002.96,596,2.53,2.53,-82,1
1674098934,2023-01-19 04:28,100.00,931.16,1002.97,596,2.55,2.55,-81,1
1674098994,2023-01-19 04:29,100.00,931.13,1002.94,596,2.55,2.55,-81,1
1674099054,2023-01-19 04:30,100.00,931.13,1002.94,596,2.54,2.54,-81,1
1674099114,2023-01-19 04:31,100.00,931.16,1002.96,596,2.53,2.53,-81,1
1674099174,2023-01-19 04:32,100.00,931.16,1002.96,596,2.59,2.59,-82,1
1674099234,2023-01-19 04:33,100.00,931.15,1002.95,596,2.58,2.58,-80,1
1674099294,2023-01-19 04:34,100.00,931.22,1003.03,596,2.60,2.60,-82,1
1674099354,2023-01-19 04:35,100.00,931.23,1003.04,596,2.62,2.62,-82,1
1674099414,2023-01-19 04:36,100.00,931.26,1003.07,596,2.60,2.60,-81,1
1674099474,2023-01-19 04:37,100.00,931.31,1003.12,596,2.60,2.60,-80,1
1674099534,2023-01-19 04:38,100.00,931.29,1003.09,596,2.54,2.54,-80,1
1674099594,2023-01-19 04:39,100.00,931.31,1003.12,596,2.57,2.57,-80,1
1674099654,2023-01-19 04:40,100.00,931.29,1003.10,596,2.65,2.65,-81,1
1674099714,2023-01-19 04:41,100.00,931.28,1003.09,596,2.63,2.63,-82,1
1674099774,2023-01-19 04:42,100.00,931.23,1003.04,596,2.67,2.67,-81,1
1674099834,2023-01-19 04:43,100.00,931.28,1003.09,596,2.69,2.69,-80,1
1674099895,2023-01-19 04:44,100.00,931.23,1003.04,596,2.73,2.73,-81,1
1674099955,2023-01-19 04:45,100.00,931.24,1003.05,596,2.70,2.70,-81,1
1674100015,2023-01-19 04:46,100.00,931.26,1003.07,596,2.74,2.74,-80,1
1674100075,2023-01-19 04:47,100.00,931.28,1003.09,596,2.78,2.78,-82,1
1674100135,2023-01-19 04:48,100.00,931.24,1003.05,596,2.80,2.80,-81,1
1674100195,2023-01-19 04:49,100.00,931.27,1003.08,596,2.81,2.81,-82,1
1674100255,2023-01-19 04:50,100.00,931.30,1003.11,596,2.84,2.84,-81,1
1674100315,2023-01-19 04:51,100.00,931.33,1003.14,596,2.87,2.87,-81,1
1674100375,2023-01-19 04:52,100.00,931.37,1003.18,596,2.86,2.86,-80,1
1674100435,2023-01-19 04:53,100.00,931.39,1003.20,596,2.91,2.91,-81,1
1674100495,2023-01-19 04:54,100.00,931.41,1003.22,596,2.94,2.94,-82,1
1674100555,2023-01-19 04:55,100.00,931.43,1003.24,596,2.94,2.94,-82,1
1674100615,2023-01-19 04:56,100.00,931.44,1003.24,596,2.88,2.88,-82,1
1674100675,2023-01-19 04:57,100.00,931.37,1003.18,596,2.88,2.88,-81,1
1674100735,2023-01-19 04:58,100.00,931.32,1003.13,596,2.93,2.93,-81,1
1674100795,2023-01-19 04:59,100.00,931.33,1003.14,596,2.92,2.92,-82,1
1674100855,2023-01-19 05:00,100.00,931.26,1003.07,596,2.98,2.98,-82,1
1674100915,2023-01-19 05:01,100.00,931.25,1003.05,596,3.00,3.00,-82,1
1674100975,2023-01-19 05:02,100.00,931.27,1003.07,596,3.01,3.01,-81,1
1674101035,2023-01-19 05:03,100.00,931.26,1003.07,596,3.00,3.00,-81,1
1674101095,2023-01-19 05:04,100.00,931.29,1003.10,596,3.03,3.03,-82,1
1674101155,2023-01-19 05:05,100.00,931.30,1003.11,596,3.05,3.05,-80,1
1674101215,2023-01-19 05:06,100.00,931.31,1003.11,596,2.97,2.97,-81,1
1674101275,2023-01-19 05:07,100.00,931.33,1003.14,596,3.01,3.01,-82,1
1674101335,2023-01-19 05:08,100.00,931.35,1003.15,596,3.03,3.03,-81,1
1674101395,2023-01-19 05:09,100.00,931.34,1003.15,596,3.02,3.02,-82,1
1674101456,2023-01-19 05:10,100.00,931.32,1003.13,596,2.97,2.97,-81,1
1674101516,2023-01-19 05:11,100.00,931.35,1003.15,596,2.99,2.99,-82,1
1674101576,2023-01-19 05:12,100.00,931.41,1003.21,596,3.00,3.00,-81,1
1674101636,2023-01-19 05:13,100.00,931.41,1003.22,596,3.01,3.01,-82,1
1674101696,2023-01-19 05:14,100.00,931.45,1003.26,596,3.07,3.07,-82,1
1674101756,2023-01-19 05:15,100.00,931.49,1003.30,596,3.07,3.07,-81,1
1674101816,2023-01-19 05:16,100.00,931.47,1003.28,596,3.07,3.07,-81,1
1674101876,2023-01-19 05:17,100.00,931.44,1003.25,596,3.06,3.06,-82,1
1674101936,2023-01-19 05:18,100.00,931.45,1003.25,596,3.09,3.09,-82,1
1674101996,2023-01-19 05:19,100.00,931.44,1003.25,596,3.17,3.17,-82,1
1674102056,2023-01-19 05:20,100.00,931.50,1003.31,596,3.18,3.18,-81,1
1674102116,2023-01-19 05:21,100.00,931.53,1003.33,596,3.19,3.19,-82,1
1674102176,2023-01-19 05:22,100.00,931.53,1003.34,596,3.18,3.18,-81,1
1674102236,2023-01-19 05:23,100.00,931.52,1003.33,596,3.21,3.21,-81,1
1674102296,2023-01-19 05:24,100.00,931.51,1003.32,596,3.24,3.24,-82,1
1674102356,2023-01-19 05:25,100.00,931.52,1003.33,596,3.25,3.25,-82,1
1674102416,2023-01-19 05:26,100.00,931.51,1003.32,596,3.27,3.27,-82,1
1674102476,2023-01-19 05:27,100.00,931.51,1003.32,596,3.27,3.27,-81,1
1674102536,2023-01-19 05:28,100.00,931.52,1003.33,596,3.28,3.28,-82,1
1674102596,2023-01-19 05:29,100.00,931.56,1003.37,596,3.29,3.29,-81,1
1674102656,2023-01-19 05:30,100.00,931.60,1003.41,596,3.25,3.25,-82,1
1674102716,2023-01-19 05:31,100.00,931.63,1003.44,596,3.28,3.28,-82,1
1674102776,2023-01-19 05:32,100.00,931.64,1003.44,596,3.29,3.29,-82,1
1674102836,2023-01-19 05:33,100.00,931.64,1003.45,596,3.28,3.28,-82,1
1674102896,2023-01-19 05:34,100.00,931.67,1003.47,596,3.29,3.29,-82,1
1674102956,2023-01-19 05:35,100.00,931.72,1003.53,596,3.28,3.28,-82,1
1674103017,2023-01-19 05:36,100.00,931.74,1003.54,596,3.27,3.27,-81,1
1674103077,2023-01-19 05:37,100.00,931.77,1003.57,596,3.25,3.25,-82,1
1674103137,2023-01-19 05:38,100.00,931.74,1003.55,596,3.25,3.25,-82,1
1674103197,2023-01-19 05:39,100.00,931.78,1003.59,596,3.23,3.23,-82,1
1674103257,2023-01-19 05:40,100.00,931.84,1003.65,596,3.23,3.23,-82,1
1674103317,2023-01-19 05:41,100.00,931.90,1003.71,596,3.19,3.19,-81,1
1674103377,2023-01-19 05:42,100.00,931.94,1003.75,596,3.20,3.20,-81,1
1674103437,2023-01-19 05:43,100.00,931.97,1003.78,596,3.17,3.17,-82,1
1674103497,2023-01-19 05:44,100.00,931.92,1003.73,596,3.17,3.17,-82,1
1674103557,2023-01-19 05:45,100.00,931.91,1003.71,596,3.10,3.10,-82,1
1674103617,2023-01-19 05:46,100.00,931.83,1003.64,596,3.12,3.12,-83,1
1674103677,2023-01-19 05:47,100.00,931.78,1003.59,596,3.05,3.05,-82,1
1674103737,2023-01-19 05:48,100.00,931.84,1003.64,596,3.05,3.05,-82,1
1674103797,2023-01-19 05:49,100.00,931.86,1003.67,596,3.00,3.00,-82,1
1674103857,2023-01-19 05:50,100.00,931.94,1003.75,596,2.94,2.94,-82,1
1674103917,2023-01-19 05:51,100.00,931.89,1003.70,596,2.85,2.85,-83,1
1674103977,2023-01-19 05:52,100.00,931.80,1003.61,596,2.86,2.86,-81,1
1674104037,2023-01-19 05:53,100.00,931.68,1003.48,596,2.88,2.88,-83,1
1674104097,2023-01-19 05:54,100.00,931.56,1003.37,596,2.88,2.88,-80,1
1674104157,2023-01-19 05:55,100.00,931.48,1003.28,596,2.85,2.85,-82,1
1674104217,2023-01-19 05:56,100.00,931.50,1003.31,596,2.78,2.78,-82,1
1674104277,2023-01-19 05:57,100.00,931.50,1003.31,596,2.75,2.75,-82,1
1674104337,2023-01-19 05:58,100.00,931.61,1003.42,596,2.76,2.76,-82,1
1674104397,2023-01-19 05:59,100.00,931.63,1003.44,596,2.77,2.77,-83,1
1674104457,2023-01-19 06:00,100.00,931.63,1003.44,596,2.76,2.76,-82,1
1674104518,2023-01-19 06:01,100.00,931.53,1003.34,596,2.63,2.63,-82,1
1674104578,2023-01-19 06:02,100.00,931.35,1003.16,596,2.72,2.72,-80,1
1674104638,2023-01-19 06:03,100.00,931.21,1003.02,596,2.69,2.69,-82,1
1674104698,2023-01-19 06:04,100.00,931.08,1002.89,596,2.67,2.67,-82,1
1674104758,2023-01-19 06:05,100.00,931.11,1002.92,596,2.70,2.70,-83,1
1674104818,2023-01-19 06:06,100.00,931.22,1003.03,596,2.75,2.75,-82,1
1674104878,2023-01-19 06:07,100.00,931.34,1003.15,596,2.74,2.74,-80,1
1674104938,2023-01-19 06:08,100.00,931.38,1003.19,596,2.75,2.75,-82,1
1674104998,2023-01-19 06:09,100.00,931.29,1003.10,596,2.73,2.73,-82,1
1674105058,2023-01-19 06:10,100.00,931.24,1003.05,596,2.77,2.77,-82,1
1674105118,2023-01-19 06:11,100.00,931.23,1003.03,596,2.76,2.76,-82,1
1674105178,2023-01-19 06:12,100.00,931.18,1002.99,596,2.75,2.75,-82,1
1674105238,2023-01-19 06:13,100.00,931.16,1002.97,596,2.80,2.80,-82,1
1674105298,2023-01-19 06:14,100.00,931.14,1002.95,596,2.83,2.83,-82,1
1674105358,2023-01-19 06:15,100.00,931.10,1002.90,596,2.85,2.85,-82,1
1674105418,2023-01-19 06:16,100.00,931.06,1002.86,596,2.84,2.84,-82,1
1674105478,2023-01-19 06:17,100.00,931.04,1002.85,596,2.89,2.89,-83,1
1674105538,2023-01-19 06:18,100.00,930.95,1002.75,596,2.87,2.87,-82,1
1674105598,2023-01-19 06:19,100.00,930.88,1002.68,596,2.93,2.93,-83,1
1674105658,2023-01-19 06:20,100.00,930.87,1002.68,596,2.94,2.94,-82,1
1674105718,2023-01-19 06:21,100.00,930.85,1002.65,596,2.97,2.97,-84,1
1674105779,2023-01-19 06:22,100.00,930.83,1002.64,596,2.91,2.91,-82,1
1674105839,2023-01-19 06:23,100.00,930.85,1002.66,596,2.88,2.88,-82,1
1674105899,2023-01-19 06:24,100.00,930.92,1002.73,596,2.89,2.89,-82,1
1674105959,2023-01-19 06:25,100.00,930.98,1002.79,596,2.95,2.95,-83,1
1674106019,2023-01-19 06:26,100.00,931.02,1002.83,596,2.93,2.93,-82,1
1674106079,2023-01-19 06:27,100.00,931.20,1003.01,596,2.85,2.85,-81,1
1674106139,2023-01-19 06:28,100.00,931.30,1003.11,596,2.90,2.90,-82,1
1674106199,2023-01-19 06:29,100.00,931.48,1003.29,596,2.91,2.91,-82,1
1674106259,2023-01-19 06:30,100.00,931.69,1003.49,596,2.89,2.89,-82,1
1674106319,2023-01-19 06:31,100.00,931.81,1003.61,596,2.92,2.92,-82,1
1674106379,2023-01-19 06:32,100.00,931.87,1003.68,596,2.84,2.84,-82,1
1674106439,2023-01-19 06:33,100.00,931.87,1003.68,596,2.88,2.88,-82,1
1674106499,2023-01-19 06:34,100.00,931.91,1003.72,596,2.83,2.83,-83,1
1674106559,2023-01-19 06:35,100.00,931.94,1003.74,596,2.88,2.88,-82,1
1674106619,2023-01-19 06:36,100.00,931.92,1003.73,596,2.85,2.85,-82,1
1674106679,2023-01-19 06:37,100.00,931.94,1003.75,596,2.91,2.91,-82,1
1674106739,2023-01-19 06:38,100.00,931.98,1003.79,596,2.93,2.93,-81,1
1674106799,2023-01-19 06:39,100.00,932.02,1003.83,596,2.89,2.89,-81,1
1674106859,2023-01-19 06:40,100.00,932.11,1003.92,596,2.91,2.91,-83,1
1674106919,2023-01-19 06:41,100.00,932.09,1003.89,596,2.90,2.90,-81,1
1674106979,2023-01-19 06:42,100.00,932.13,1003.94,596,2.93,2.93,-83,1
1674107039,2023-01-19 06:43,100.00,932.20,1004.00,596,2.76,2.76,-81,1
1674107099,2023-01-19 06:44,100.00,932.18,1003.98,596,2.81,2.81,-82,1
1674107159,2023-01-19 06:45,100.00,932.17,1003.98,596,2.71,2.71,-83,1
1674107219,2023-01-19 06:46,100.00,932.15,1003.96,596,2.69,2.69,-83,1
1674107279,2023-01-19 06:47,100.00,932.17,1003.98,596,2.70,2.70,-82,1
1674107339,2023-01-19 06:48,100.00,932.17,1003.98,596,2.63,2.63,-83,1
1674107400,2023-01-19 06:50,100.00,932.16,1003.96,596,2.57,2.57,-82,1
1674107460,2023-01-19 06:51,100.00,932.13,1003.94,596,2.59,2.59,-82,1
1674107520,2023-01-19 06:52,100.00,932.16,1003.97,596,2.55,2.55,-83,1
1674107580,2023-01-19 06:53,100.00,932.13,1003.94,596,2.62,2.62,-81,1
1674107640,2023-01-19 06:54,100.00,932.17,1003.98,596,2.58,2.58,-83,1
1674107700,2023-01-19 06:55,100.00,932.14,1003.95,596,2.59,2.59,-81,1
1674107760,2023-01-19 06:56,100.00,932.11,1003.92,596,2.57,2.57,-82,1
1674107820,2023-01-19 06:57,100.00,932.14,1003.94,596,2.51,2.51,-82,1
1674107881,2023-01-19 06:58,100.00,932.19,1003.99,596,2.49,2.49,-82,1
1674107941,2023-01-19 06:59,100.00,932.23,1004.04,596,2.53,2.53,-82,1
1674108001,2023-01-19 07:00,100.00,932.28,1004.09,596,2.48,2.48,-82,1
1674108061,2023-01-19 07:01,100.00,932.30,1004.10,596,2.50,2.50,-83,1
1674108121,2023-01-19 07:02,100.00,932.23,1004.04,596,2.47,2.47,-82,1
1674108181,2023-01-19 07:03,100.00,932.27,1004.08,596,2.43,2.43,-82,1
1674108241,2023-01-19 07:04,100.00,932.14,1003.95,596,2.43,2.43,-82,1
1674108301,2023-01-19 07:05,100.00,932.10,1003.91,596,2.39,2.39,-81,1
1674108361,2023-01-19 07:06,100.00,932.02,1003.82,596,2.45,2.45,-81,1
1674108421,2023-01-19 07:07,100.00,931.98,1003.78,596,2.39,2.39,-81,1
1674108481,2023-01-19 07:08,100.00,931.95,1003.76,596,2.32,2.32,-82,1
1674108541,2023-01-19 07:09,100.00,931.98,1003.79,596,2.22,2.22,-83,1
1674108601,2023-01-19 07:10,100.00,931.90,1003.71,596,2.20,2.20,-82,1
1674108661,2023-01-19 07:11,100.00,931.89,1003.70,596,2.31,2.31,-82,1
1674108721,2023-01-19 07:12,100.00,931.78,1003.59,596,2.26,2.26,-82,1
1674108781,2023-01-19 07:13,100.00,931.78,1003.59,596,2.22,2.22,-82,1
1674108841,2023-01-19 07:14,100.00,931.80,1003.61,596,2.16,2.16,-82,1
1674108901,2023-01-19 07:15,100.00,931.79,1003.60,596,2.27,2.27,-81,1
1674108961,2023-01-19 07:16,100.00,931.84,1003.65,596,2.27,2.27,-82,1
1674109021,2023-01-19 07:17,100.00,931.86,1003.66,596,2.25,2.25,-81,1
1674109081,2023-01-19 07:18,100.00,931.88,1003.69,596,2.19,2.19,-82,1
1674109141,2023-01-19 07:19,100.00,931.89,1003.70,596,2.28,2.28,-82,1
1674109201,2023-01-19 07:20,100.00,931.90,1003.71,596,2.29,2.29,-84,1
1674109262,2023-01-19 07:21,100.00,931.88,1003.68,596,2.30,2.30,-81,1
1674109322,2023-01-19 07:22,100.00,931.89,1003.69,596,2.28,2.28,-83,1
1674109382,2023-01-19 07:23,100.00,931.87,1003.67,596,2.34,2.34,-82,1
1674109442,2023-01-19 07:24,100.00,931.84,1003.65,596,2.18,2.18,-82,1
1674109502,2023-01-19 07:25,100.00,931.78,1003.58,596,2.21,2.21,-82,1
1674109562,2023-01-19 07:26,100.00,931.74,1003.55,596,2.25,2.25,-83,1
1674109622,2023-01-19 07:27,100.00,931.66,1003.47,596,2.24,2.24,-82,1
1674109682,2023-01-19 07:28,100.00,931.65,1003.45,596,2.25,2.25,-81,1
1674109742,2023-01-19 07:29,100.00,931.58,1003.39,596,2.19,2.19,-81,1
1674109802,2023-01-19 07:30,100.00,931.56,1003.36,596,2.26,2.26,-82,1
1674109862,2023-01-19 07:31,100.00,931.58,1003.39,596,2.25,2.25,-82,1
1674109922,2023-01-19 07:32,100.00,931.49,1003.30,596,2.21,2.21,-81,1
1674109982,2023-01-19 07:33,100.00,931.49,1003.30,596,2.27,2.27,-82,1
1674110042,2023-01-19 07:34,100.00,931.50,1003.31,596,2.25,2.25,-83,1
1674110102,2023-01-19 07:35,100.00,931.60,1003.40,596,2.25,2.25,-82,1
1674110162,2023-01-19 07:36,100.00,931.62,1003.43,596,2.26,2.26,-83,1
1674110222,2023-01-19 07:37,100.00,931.66,1003.47,596,2.22,2.22,-82,1
1674110282,2023-01-19 07:38,100.00,931.73,1003.53,596,2.30,2.30,-81,1
1674110342,2023-01-19 07:39,100.00,931.72,1003.53,596,2.27,2.27,-82,1
1674110402,2023-01-19 07:40,100.00,931.74,1003.55,596,2.30,2.30,-81,1
1674110462,2023-01-19 07:41,100.00,931.79,1003.60,596,2.31,2.31,-82,1
1674110522,2023-01-19 07:42,100.00,931.82,1003.63,596,2.34,2.34,-81,1
1674110582,2023-01-19 07:43,100.00,931.88,1003.68,596,2.35,2.35,-82,1
1674110642,2023-01-19 07:44,100.00,931.94,1003.75,596,2.39,2.39,-82,1
1674110702,2023-01-19 07:45,100.00,931.99,1003.79,596,2.39,2.39,-82,1
1674110762,2023-01-19 07:46,100.00,932.07,1003.88,596,2.41,2.41,-82,1
1674110823,2023-01-19 07:47,100.00,932.13,1003.94,596,2.42,2.42,-82,1
1674110883,2023-01-19 07:48,100.00,932.18,1003.99,596,2.45,2.45,-81,1
1674110943,2023-01-19 07:49,100.00,932.24,1004.04,596,2.46,2.46,-82,1
1674111003,2023-01-19 07:50,100.00,932.24,1004.05,596,2.46,2.46,-80,1
1674111063,2023-01-19 07:51,100.00,932.27,1004.08,596,2.46,2.46,-82,1
1674111123,2023-01-19 07:52,100.00,932.28,1004.08,596,2.39,2.39,-82,1
1674111183,2023-01-19 07:53,100.00,932.31,1004.11,596,2.41,2.41,-82,1
1674111243,2023-01-19 07:54,100.00,932.27,1004.08,596,2.33,2.33,-82,1
1674111303,2023-01-19 07:55,100.00,932.35,1004.16,596,2.36,2.36,-80,1
1674111363,2023-01-19 07:56,100.00,932.33,1004.14,596,2.39,2.39,-82,1
1674111423,2023-01-19 07:57,100.00,932.34,1004.15,596,2.41,2.41,-83,1
1674111483,2023-01-19 07:58,100.00,932.34,1004.15,596,2.34,2.34,-82,1
1674111543,2023-01-19 07:59,100.00,932.33,1004.14,596,2.31,2.31,-82,1
1674111603,2023-01-19 08:00,100.00,932.33,1004.14,596,2.31,2.31,-82,1
1674111663,2023-01-19 08:01,100.00,932.32,1004.13,596,2.23,2.23,-80,1
1674111723,2023-01-19 08:02,100.00,932.37,1004.18,596,2.27,2.27,-82,1
1674111783,2023-01-19 08:03,100.00,932.39,1004.20,596,2.09,2.09,-82,1
1674111843,2023-01-19 08:04,100.00,932.38,1004.18,596,2.23,2.23,-80,1
1674111903,2023-01-19 08:05,100.00,932.37,1004.17,596,2.27,2.27,-82,1
1674111963,2023-01-19 08:06,100.00,932.34,1004.15,596,2.27,2.27,-81,1
1674112023,2023-01-19 08:07,100.00,932.34,1004.14,596,2.30,2.30,-81,1
1674112083,2023-01-19 08:08,100.00,932.32,1004.13,596,2.28,2.28,-81,1
1674112143,2023-01-19 08:09,100.00,932.33,1004.14,596,2.27,2.27,-81,1
1674112203,2023-01-19 08:10,100.00,932.33,1004.14,596,2.19,2.19,-82,1
1674112263,2023-01-19 08:11,100.00,932.31,1004.12,596,2.20,2.20,-81,1
1674112324,2023-01-19 08:12,100.00,932.35,1004.16,596,2.16,2.16,-81,1
1674112384,2023-01-19 08:13,100.00,932.36,1004.17,596,2.27,2.27,-81,1
1674112444,2023-01-19 08:14,100.00,932.37,1004.18,596,2.31,2.31,-81,1
1674112504,2023-01-19 08:15,100.00,932.38,1004.19,596,2.29,2.29,-81,1
1674112564,2023-01-19 08:16,100.00,932.42,1004.23,596,2.32,2.32,-80,1
1674112624,2023-01-19 08:17,100.00,932.41,1004.22,596,2.33,2.33,-81,1
1674112684,2023-01-19 08:18,100.00,932.36,1004.17,596,2.21,2.21,-80,1
1674112744,2023-01-19 08:19,100.00,932.39,1004.20,596,2.30,2.30,-81,1
1674112804,2023-01-19 08:20,100.00,932.43,1004.24,596,2.30,2.30,-81,1
1674112864,2023-01-19 08:21,100.00,932.36,1004.17,596,2.33,2.33,-82,1
1674112924,2023-01-19 08:22,100.00,932.40,1004.21,596,2.34,2.34,-80,1
1674112984,2023-01-19 08:23,100.00,932.37,1004.18,596,2.27,2.27,-82,1
1674113044,2023-01-19 08:24,100.00,932.36,1004.17,596,2.28,2.28,-82,1
1674113104,2023-01-19 08:25,100.00,932.32,1004.13,596,2.35,2.35,-82,1
1674113164,2023-01-19 08:26,100.00,932.29,1004.10,596,2.37,2.37,-82,1
1674113224,2023-01-19 08:27,100.00,932.29,1004.09,596,2.37,2.37,-81,1
1674113284,2023-01-19 08:28,100.00,932.24,1004.04,596,2.33,2.33,-81,1
1674113344,2023-01-19 08:29,100.00,932.19,1004.00,596,2.29,2.29,-80,1
1674113404,2023-01-19 08:30,100.00,932.24,1004.04,596,2.35,2.35,-82,1
1674113464,2023-01-19 08:31,100.00,932.21,1004.02,596,2.35,2.35,-81,1
1674113524,2023-01-19 08:32,100.00,932.20,1004.00,596,2.31,2.31,-81,1
1674113584,2023-01-19 08:33,100.00,932.26,1004.07,596,2.28,2.28,-80,1
1674113644,2023-01-19 08:34,100.00,932.23,1004.04,596,2.26,2.26,-81,1
1674113704,2023-01-19 08:35,100.00,932.19,1004.00,596,2.31,2.31,-81,1
1674113764,2023-01-19 08:36,100.00,932.15,1003.96,596,2.32,2.32,-82,1
1674113824,2023-01-19 08:37,100.00,932.10,1003.91,596,2.21,2.21,-81,1
1674113884,2023-01-19 08:38,100.00,932.09,1003.89,596,2.25,2.25,-81,1
1674113945,2023-01-19 08:39,100.00,932.12,1003.93,596,2.26,2.26,-81,1
1674114005,2023-01-19 08:40,100.00,932.14,1003.95,596,2.27,2.27,-82,1
1674114065,2023-01-19 08:41,100.00,932.19,1003.99,596,2.31,2.31,-80,1
1674114125,2023-01-19 08:42,100.00,932.17,1003.98,596,2.14,2.14,-83,1
1674114185,2023-01-19 08:43,100.00,932.20,1004.01,596,2.23,2.23,-82,1
1674114245,2023-01-19 08:44,100.00,932.19,1004.00,596,2.23,2.23,-82,1
1674114305,2023-01-19 08:45,100.00,932.14,1003.94,596,2.22,2.22,-80,1
1674114365,2023-01-19 08:46,100.00,932.19,1004.00,596,2.17,2.17,-81,1
1674114425,2023-01-19 08:47,100.00,932.10,1003.91,596,2.25,2.25,-81,1
1674114485,2023-01-19 08:48,100.00,932.04,1003.84,596,2.30,2.30,-82,1
1674114545,2023-01-19 08:49,100.00,932.02,1003.83,596,2.31,2.31,-81,1
1674114605,2023-01-19 08:50,100.00,932.03,1003.83,596,2.29,2.29,-81,1
1674114665,2023-01-19 08:51,100.00,931.94,1003.75,596,2.24,2.24,-81,1
1674114725,2023-01-19 08:52,100.00,932.00,1003.81,596,2.24,2.24,-81,1
1674114785,2023-01-19 08:53,100.00,932.08,1003.89,596,2.26,2.26,-83,1
1674114845,2023-01-19 08:54,100.00,932.09,1003.90,596,2.26,2.26,-80,1
1674114905,2023-01-19 08:55,100.00,932.15,1003.95,596,2.31,2.31,-81,1
1674114965,2023-01-19 08:56,100.00,932.21,1004.02,596,2.33,2.33,-81,1
1674115025,2023-01-19 08:57,100.00,932.26,1004.07,596,2.29,2.29,-81,1
1674115085,2023-01-19 08:58,100.00,932.31,1004.12,596,2.29,2.29,-81,1
1674115145,2023-01-19 08:59,100.00,932.28,1004.09,596,2.30,2.30,-81,1
1674115205,2023-01-19 09:00,100.00,932.33,1004.14,596,2.32,2.32,-81,1
1674115265,2023-01-19 09:01,100.00,932.30,1004.11,596,2.35,2.35,-82,1
1674115325,2023-01-19 09:02,100.00,932.25,1004.06,596,2.29,2.29,-82,1
1674115385,2023-01-19 09:03,100.00,932.28,1004.09,596,2.31,2.31,-81,1
1674115446,2023-01-19 09:04,100.00,932.23,1004.04,596,2.20,2.20,-82,1
1674115506,2023-01-19 09:05,100.00,932.21,1004.02,596,2.26,2.26,-81,1
1674115566,2023-01-19 09:06,100.00,932.23,1004.04,596,2.28,2.28,-80,1
1674115626,2023-01-19 09:07,100.00,932.30,1004.11,596,2.31,2.31,-81,1
1674115686,2023-01-19 09:08,100.00,932.32,1004.13,596,2.25,2.25,-82,1
1674115746,2023-01-19 09:09,100.00,932.35,1004.16,596,2.32,2.32,-82,1
1674115806,2023-01-19 09:10,100.00,932.41,1004.22,596,2.34,2.34,-82,1
1674115866,2023-01-19 09:11,100.00,932.36,1004.17,596,2.31,2.31,-82,1
1674115926,2023-01-19 09:12,100.00,932.30,1004.11,596,2.22,2.22,-81,1
1674115986,2023-01-19 09:13,100.00,932.32,1004.13,596,2.30,2.30,-81,1
1674116046,2023-01-19 09:14,100.00,932.30,1004.11,596,2.25,2.25,-82,1
1674116106,2023-01-19 09:15,100.00,932.40,1004.21,596,2.25,2.25,-82,1
1674116166,2023-01-19 09:16,100.00,932.29,1004.10,596,2.26,2.26,-81,1
1674116226,2023-01-19 09:17,100.00,932.32,1004.12,596,2.32,2.32,-82,1
1674116286,2023-01-19 09:18,100.00,932.32,1004.12,596,2.33,2.33,-81,1
1674116346,2023-01-19 09:19,100.00,932.33,1004.13,596,2.37,2.37,-82,1
1674116406,2023-01-19 09:20,100.00,932.34,1004.15,596,2.33,2.33,-82,1
1674116466,2023-01-19 09:21,100.00,932.35,1004.15,596,2.31,2.31,-80,1
1674116526,2023-01-19 09:22,100.00,932.34,1004.15,596,2.32,2.32,-81,1
1674116586,2023-01-19 09:23,100.00,932.38,1004.19,596,2.27,2.27,-81,1
1674116646,2023-01-19 09:24,100.00,932.32,1004.13,596,2.30,2.30,-82,1
1674116706,2023-01-19 09:25,100.00,932.37,1004.17,596,2.26,2.26,-80,1
1674116766,2023-01-19 09:26,100.00,932.36,1004.16,596,2.18,2.18,-81,1
1674116826,2023-01-19 09:27,100.00,932.37,1004.18,596,2.28,2.28,-82,1
1674116886,2023-01-19 09:28,100.00,932.37,1004.18,596,2.26,2.26,-82,1
1674116946,2023-01-19 09:29,100.00,932.33,1004.13,596,2.31,2.31,-82,1
1674117007,2023-01-19 09:30,100.00,932.36,1004.16,596,2.27,2.27,-83,1
1674117067,2023-01-19 09:31,100.00,932.28,1004.08,596,2.28,2.28,-82,1
1674117127,2023-01-19 09:32,100.00,932.25,1004.06,596,2.33,2.33,-80,1
1674117187,2023-01-19 09:33,100.00,932.20,1004.01,596,2.34,2.34,-80,1
1674117248,2023-01-19 09:34,100.00,932.18,1003.99,596,2.27,2.27,-81,1
1674117308,2023-01-19 09:35,100.00,932.19,1004.00,596,2.26,2.26,-80,1
1674117368,2023-01-19 09:36,100.00,932.20,1004.01,596,2.31,2.31,-82,1
1674117428,2023-01-19 09:37,100.00,932.28,1004.09,596,2.28,2.28,-81,1
1674117488,2023-01-19 09:38,100.00,932.29,1004.09,596,2.28,2.28,-81,1
1674117548,2023-01-19 09:39,100.00,932.29,1004.10,596,2.33,2.33,-81,1
1674117608,2023-01-19 09:40,100.00,932.29,1004.10,596,2.23,2.23,-82,1
1674117668,2023-01-19 09:41,100.00,932.21,1004.02,596,2.20,2.20,-81,1
1674117728,2023-01-19 09:42,100.00,932.17,1003.98,596,2.29,2.29,-81,1
1674117788,2023-01-19 09:43,100.00,932.23,1004.04,596,2.17,2.17,-81,1
1674117848,2023-01-19 09:44,100.00,932.14,1003.95,596,2.19,2.19,-82,1
1674117908,2023-01-19 09:45,100.00,932.17,1003.98,596,2.12,2.12,-80,1
1674117968,2023-01-19 09:46,100.00,932.09,1003.90,596,2.18,2.18,-80,1
1674118028,2023-01-19 09:47,100.00,932.17,1003.98,596,2.25,2.25,-82,1
1674118088,2023-01-19 09:48,100.00,932.14,1003.94,596,2.16,2.16,-83,1
1674118148,2023-01-19 09:49,100.00,932.11,1003.91,596,2.19,2.19,-83,1
1674118208,2023-01-19 09:50,100.00,932.11,1003.92,596,2.13,2.13,-82,1
1674118268,2023-01-19 09:51,100.00,932.22,1004.03,596,2.15,2.15,-81,1
1674118328,2023-01-19 09:52,100.00,932.20,1004.00,596,2.12,2.12,-77,1
1674118388,2023-01-19 09:53,100.00,932.21,1004.02,596,2.14,2.14,-82,1
1674118448,2023-01-19 09:54,100.00,932.21,1004.01,596,2.12,2.12,-81,1
1674118508,2023-01-19 09:55,100.00,932.14,1003.94,596,2.16,2.16,-81,1
1674118569,2023-01-19 09:56,100.00,932.18,1003.99,596,2.21,2.21,-82,1
1674118629,2023-01-19 09:57,100.00,932.15,1003.96,596,2.20,2.20,-81,1
1674118689,2023-01-19 09:58,100.00,932.12,1003.92,596,2.26,2.26,-82,1
1674118749,2023-01-19 09:59,100.00,932.14,1003.95,596,2.23,2.23,-81,1
1674118809,2023-01-19 10:00,100.00,932.10,1003.90,596,2.27,2.27,-82,1
1674118869,2023-01-19 10:01,100.00,932.03,1003.84,596,2.34,2.34,-81,1
1674118929,2023-01-19 10:02,100.00,932.06,1003.86,596,2.31,2.31,-82,1
1674118989,2023-01-19 10:03,100.00,931.94,1003.74,596,2.27,2.27,-81,1
1674119049,2023-01-19 10:04,100.00,931.97,1003.78,596,2.31,2.31,-82,1
1674119109,2023-01-19 10:05,100.00,931.99,1003.80,596,2.31,2.31,-81,1
1674119169,2023-01-19 10:06,100.00,932.00,1003.81,596,2.31,2.31,-82,1
1674119229,2023-01-19 10:07,100.00,931.95,1003.76,596,2.25,2.25,-82,1
1674119289,2023-01-19 10:08,100.00,931.93,1003.73,596,2.20,2.20,-80,1
1674119349,2023-01-19 10:09,100.00,931.97,1003.78,596,2.29,2.29,-83,1
1674119409,2023-01-19 10:10,100.00,931.94,1003.75,596,2.24,2.24,-82,1
1674119469,2023-01-19 10:11,100.00,932.05,1003.86,596,2.33,2.33,-81,1
1674119529,2023-01-19 10:12,100.00,932.03,1003.84,596,2.31,2.31,-83,1
1674119589,2023-01-19 10:13,100.00,932.04,1003.85,596,2.28,2.28,-81,1
1674119649,2023-01-19 10:14,100.00,932.07,1003.88,596,2.38,2.38,-81,1
1674119709,2023-01-19 10:15,100.00,932.11,1003.92,596,2.34,2.34,-82,1
1674119769,2023-01-19 10:16,100.00,932.17,1003.98,596,2.10,2.10,-83,1
1674119829,2023-01-19 10:17,100.00,932.05,1003.86,596,2.22,2.22,-82,1
1674119889,2023-01-19 10:18,100.00,932.02,1003.83,596,2.31,2.31,-81,1
1674119949,2023-01-19 10:19,100.00,932.03,1003.84,596,2.36,2.36,-82,1
1674120009,2023-01-19 10:20,100.00,932.06,1003.87,596,2.31,2.31,-82,1
1674120069,2023-01-19 10:21,100.00,932.04,1003.85,596,2.25,2.25,-82,1
1674120130,2023-01-19 10:22,100.00,931.99,1003.79,596,2.29,2.29,-82,1
1674120190,2023-01-19 10:23,100.00,931.96,1003.77,596,2.35,2.35,-82,1
1674120250,2023-01-19 10:24,100.00,931.95,1003.76,596,2.35,2.35,-82,1
1674120310,2023-01-19 10:25,100.00,931.91,1003.71,596,2.37,2.37,-81,1
1674120370,2023-01-19 10:26,100.00,931.88,1003.68,596,2.36,2.36,-83,1
1674120430,2023-01-19 10:27,100.00,931.89,1003.70,596,2.40,2.40,-81,1
1674120490,2023-01-19 10:28,100.00,931.92,1003.73,596,2.31,2.31,-80,1
1674120550,2023-01-19 10:29,100.00,931.91,1003.71,596,2.41,2.41,-81,1
1674120610,2023-01-19 10:30,100.00,931.93,1003.74,596,2.47,2.47,-81,1
1674120670,2023-01-19 10:31,100.00,931.98,1003.78,596,2.49,2.49,-81,1
1674120730,2023-01-19 10:32,100.00,931.97,1003.78,596,2.48,2.48,-81,1
1674120790,2023-01-19 10:33,100.00,932.02,1003.83,596,2.52,2.52,-82,1
1674120850,2023-01-19 10:34,100.00,932.08,1003.88,596,2.45,2.45,-81,1
1674120910,2023-01-19 10:35,100.00,931.98,1003.78,596,2.56,2.56,-81,1
1674120970,2023-01-19 10:36,100.00,931.97,1003.78,596,2.56,2.56,-81,1
1674121030,2023-01-19 10:37,100.00,931.97,1003.77,596,2.64,2.64,-81,1
1674121090,2023-01-19 10:38,100.00,931.95,1003.76,596,2.52,2.52,-81,1
1674121150,2023-01-19 10:39,100.00,931.91,1003.72,596,2.48,2.48,-81,1
1674121210,2023-01-19 10:40,100.00,932.01,1003.81,596,2.61,2.61,-81,1
1674121270,2023-01-19 10:41,100.00,932.03,1003.84,596,2.61,2.61,-81,1
1674121330,2023-01-19 10:42,100.00,931.95,1003.75,596,2.67,2.67,-81,1
1674121390,2023-01-19 10:43,100.00,931.99,1003.80,596,2.64,2.64,-82,1
1674121450,2023-01-19 10:44,100.00,932.00,1003.81,596,2.65,2.65,-82,1
1674121510,2023-01-19 10:45,100.00,931.97,1003.78,596,2.66,2.66,-81,1
1674121571,2023-01-19 10:46,100.00,931.96,1003.77,596,2.62,2.62,-82,1
1674121631,2023-01-19 10:47,100.00,931.87,1003.68,596,2.69,2.69,-81,1
1674121691,2023-01-19 10:48,100.00,931.95,1003.76,596,2.59,2.59,-82,1
1674121751,2023-01-19 10:49,100.00,931.98,1003.78,596,2.66,2.66,-81,1
1674121811,2023-01-19 10:50,100.00,931.94,1003.74,596,2.64,2.64,-82,1
1674121871,2023-01-19 10:51,100.00,931.97,1003.77,596,2.64,2.64,-80,1
1674121931,2023-01-19 10:52,100.00,931.93,1003.74,596,2.66,2.66,-81,1
1674121991,2023-01-19 10:53,100.00,931.91,1003.72,596,2.68,2.68,-80,1
1674122051,2023-01-19 10:54,100.00,931.96,1003.77,596,2.67,2.67,-81,1
1674122111,2023-01-19 10:55,100.00,931.91,1003.72,596,2.74,2.74,-81,1
1674122171,2023-01-19 10:56,100.00,931.91,1003.71,596,2.77,2.77,-81,1
1674122231,2023-01-19 10:57,100.00,931.97,1003.78,596,2.68,2.68,-82,1
1674122291,2023-01-19 10:58,100.00,931.98,1003.79,596,2.63,2.63,-82,1
1674122351,2023-01-19 10:59,100.00,931.85,1003.66,596,2.63,2.63,-82,1
1674122411,2023-01-19 11:00,100.00,931.92,1003.73,596,2.71,2.71,-82,1
1674122471,2023-01-19 11:01,100.00,931.97,1003.77,596,2.68,2.68,-81,1
1674122531,2023-01-19 11:02,100.00,931.98,1003.79,596,2.75,2.75,-83,1
1674122591,2023-01-19 11:03,100.00,931.93,1003.74,596,2.74,2.74,-82,1
1674122651,2023-01-19 11:04,100.00,931.96,1003.77,596,2.70,2.70,-81,1
1674122711,2023-01-19 11:05,100.00,931.97,1003.78,596,2.78,2.78,-82,1
1674122771,2023-01-19 11:06,100.00,931.92,1003.73,596,2.80,2.80,-83,1
1674122831,2023-01-19 11:07,100.00,931.98,1003.79,596,2.71,2.71,-80,1
1674122891,2023-01-19 11:08,100.00,931.84,1003.65,596,2.68,2.68,-80,1
1674122951,2023-01-19 11:09,100.00,931.77,1003.58,596,2.80,2.80,-81,1
1674123011,2023-01-19 11:10,100.00,931.77,1003.58,596,2.82,2.82,-82,1
1674123071,2023-01-19 11:11,100.00,931.80,1003.60,596,2.78,2.78,-81,1
1674123132,2023-01-19 11:12,100.00,931.76,1003.57,596,2.78,2.78,-81,1
1674123192,2023-01-19 11:13,100.00,931.79,1003.60,596,2.74,2.74,-82,1
1674123252,2023-01-19 11:14,100.00,931.77,1003.58,596,2.71,2.71,-81,1
1674123312,2023-01-19 11:15,100.00,931.70,1003.51,596,2.73,2.73,-82,1
1674123372,2023-01-19 11:16,100.00,931.74,1003.55,596,2.71,2.71,-82,1
1674123432,2023-01-19 11:17,100.00,931.79,1003.59,596,2.68,2.68,-83,1
1674123492,2023-01-19 11:18,100.00,931.74,1003.55,596,2.74,2.74,-81,1
1674123552,2023-01-19 11:19,100.00,931.76,1003.56,596,2.81,2.81,-81,1
1674123612,2023-01-19 11:20,100.00,931.81,1003.62,596,2.86,2.86,-83,1
1674123672,2023-01-19 11:21,100.00,931.74,1003.55,596,2.83,2.83,-82,1
1674123732,2023-01-19 11:22,100.00,931.78,1003.59,596,2.78,2.78,-82,1
1674123792,2023-01-19 11:23,100.00,931.74,1003.55,596,2.79,2.79,-82,1
1674123852,2023-01-19 11:24,100.00,931.68,1003.48,596,2.85,2.85,-82,1
1674123912,2023-01-19 11:25,100.00,931.65,1003.46,596,2.86,2.86,-81,1
1674123972,2023-01-19 11:26,100.00,931.64,1003.45,596,2.83,2.83,-83,1
1674124032,2023-01-19 11:27,100.00,931.63,1003.44,596,2.58,2.58,-83,1
1674124092,2023-01-19 11:28,100.00,931.59,1003.40,596,2.51,2.51,-81,1
1674124152,2023-01-19 11:29,100.00,931.56,1003.37,596,2.72,2.72,-79,1
1674124212,2023-01-19 11:30,100.00,931.58,1003.39,596,2.78,2.78,-83,1
1674124272,2023-01-19 11:31,100.00,931.54,1003.34,596,2.82,2.82,-82,1
1674124332,2023-01-19 11:32,100.00,931.48,1003.29,596,2.84,2.84,-82,1
1674124392,2023-01-19 11:33,100.00,931.51,1003.32,596,2.83,2.83,-82,1
1674124452,2023-01-19 11:34,100.00,931.50,1003.30,596,2.78,2.78,-80,1
1674124512,2023-01-19 11:35,100.00,931.37,1003.17,596,2.82,2.82,-82,1
1674124572,2023-01-19 11:36,100.00,931.44,1003.25,596,2.75,2.75,-82,1
1674124632,2023-01-19 11:37,100.00,931.43,1003.24,596,2.64,2.64,-82,1
1674124693,2023-01-19 11:38,100.00,931.43,1003.24,596,2.65,2.65,-82,1
1674124753,2023-01-19 11:39,100.00,931.50,1003.31,596,2.69,2.69,-83,1
1674124813,2023-01-19 11:40,100.00,931.49,1003.30,596,2.75,2.75,-82,1
1674124873,2023-01-19 11:41,100.00,931.57,1003.38,596,2.75,2.75,-82,1
1674124933,2023-01-19 11:42,100.00,931.59,1003.40,596,2.75,2.75,-81,1
1674124993,2023-01-19 11:43,100.00,931.66,1003.46,596,2.76,2.76,-82,1
1674125053,2023-01-19 11:44,100.00,931.66,1003.46,596,2.75,2.75,-82,1
1674125113,2023-01-19 11:45,100.00,931.74,1003.54,596,2.77,2.77,-83,1
1674125173,2023-01-19 11:46,100.00,931.74,1003.55,596,2.78,2.78,-82,1
1674125233,2023-01-19 11:47,100.00,931.80,1003.60,596,2.73,2.73,-81,1
1674125293,2023-01-19 11:48,100.00,931.77,1003.58,596,2.78,2.78,-81,1
1674125353,2023-01-19 11:49,100.00,931.78,1003.59,596,2.73,2.73,-82,1
1674125413,2023-01-19 11:50,100.00,931.79,1003.59,596,2.69,2.69,-82,1
1674125473,2023-01-19 11:51,100.00,931.79,1003.59,596,2.67,2.67,-82,1
1674125533,2023-01-19 11:52,100.00,931.79,1003.59,596,2.70,2.70,-81,1
1674125594,2023-01-19 11:53,100.00,931.73,1003.54,596,2.73,2.73,-81,1
1674125654,2023-01-19 11:54,100.00,931.67,1003.48,596,2.73,2.73,-83,1
1674125714,2023-01-19 11:55,100.00,931.61,1003.42,596,2.77,2.77,-81,1
1674125774,2023-01-19 11:56,100.00,931.63,1003.44,596,2.71,2.71,-81,1
1674125834,2023-01-19 11:57,100.00,931.60,1003.41,596,2.62,2.62,-82,1
1674125894,2023-01-19 11:58,100.00,931.68,1003.48,596,2.66,2.66,-80,1
1674125954,2023-01-19 11:59,100.00,931.66,1003.47,596,2.63,2.63,-82,1
1674126014,2023-01-19 12:00,100.00,931.60,1003.41,596,2.69,2.69,-81,1
1674126074,2023-01-19 12:01,100.00,931.65,1003.46,596,2.60,2.60,-81,1
1674126134,2023-01-19 12:02,100.00,931.71,1003.52,596,2.67,2.67,-82,1
1674126194,2023-01-19 12:03,100.00,931.77,1003.58,596,2.68,2.68,-81,1
1674126254,2023-01-19 12:04,100.00,931.84,1003.65,596,2.54,2.54,-82,1
1674126314,2023-01-19 12:05,100.00,931.74,1003.54,596,2.59,2.59,-81,1
1674126375,2023-01-19 12:06,100.00,931.72,1003.53,596,2.66,2.66,-79,1
1674126435,2023-01-19 12:07,100.00,931.77,1003.57,596,2.56,2.56,-81,1
1674126495,2023-01-19 12:08,100.00,931.73,1003.54,596,2.51,2.51,-82,1
1674126555,2023-01-19 12:09,100.00,931.74,1003.55,596,2.53,2.53,-82,1
1674126615,2023-01-19 12:10,100.00,931.63,1003.43,596,2.53,2.53,-82,1
1674126675,2023-01-19 12:11,100.00,931.60,1003.41,596,2.53,2.53,-81,1
1674126735,2023-01-19 12:12,100.00,931.60,1003.41,596,2.46,2.46,-81,1
1674126795,2023-01-19 12:13,100.00,931.60,1003.41,596,2.30,2.30,-80,1
1674126855,2023-01-19 12:14,100.00,931.63,1003.44,596,2.31,2.31,-81,1
1674126915,2023-01-19 12:15,100.00,931.68,1003.49,596,2.33,2.33,-80,1
1674126975,2023-01-19 12:16,100.00,931.61,1003.41,596,2.37,2.37,-80,1
1674127035,2023-01-19 12:17,100.00,931.62,1003.42,596,2.45,2.45,-82,1
1674127095,2023-01-19 12:18,100.00,931.65,1003.46,596,2.32,2.32,-81,1
1674127155,2023-01-19 12:19,100.00,931.61,1003.42,596,2.43,2.43,-81,1
1674127215,2023-01-19 12:20,100.00,931.59,1003.40,596,2.43,2.43,-80,1
1674127275,2023-01-19 12:21,100.00,931.58,1003.39,596,2.48,2.48,-81,1
1674127336,2023-01-19 12:22,100.00,931.58,1003.39,596,2.49,2.49,-82,1
1674127396,2023-01-19 12:23,100.00,931.51,1003.32,596,2.49,2.49,-80,1
1674127456,2023-01-19 12:24,100.00,931.48,1003.28,596,2.52,2.52,-81,1
1674127516,2023-01-19 12:25,100.00,931.43,1003.24,596,2.56,2.56,-81,1
1674127576,2023-01-19 12:26,100.00,931.43,1003.24,596,2.52,2.52,-83,1
1674127636,2023-01-19 12:27,100.00,931.42,1003.22,596,2.54,2.54,-82,1
1674127696,2023-01-19 12:28,100.00,931.38,1003.18,596,2.52,2.52,-82,1
1674127756,2023-01-19 12:29,100.00,931.37,1003.18,596,2.53,2.53,-82,1
1674127816,2023-01-19 12:30,100.00,931.39,1003.20,596,2.53,2.53,-82,1
1674127876,2023-01-19 12:31,100.00,931.38,1003.19,596,2.53,2.53,-81,1
1674127936,2023-01-19 12:32,100.00,931.38,1003.19,596,2.55,2.55,-84,1
1674127996,2023-01-19 12:33,100.00,931.33,1003.14,596,2.56,2.56,-82,1
1674128056,2023-01-19 12:34,100.00,931.34,1003.14,596,2.64,2.64,-83,1
1674128116,2023-01-19 12:35,100.00,931.30,1003.11,596,2.51,2.51,-82,1
1674128176,2023-01-19 12:36,100.00,931.37,1003.18,596,2.58,2.58,-82,1
1674128236,2023-01-19 12:37,100.00,931.36,1003.16,596,2.54,2.54,-83,1
1674128296,2023-01-19 12:38,100.00,931.36,1003.16,596,2.62,2.62,-79,1
1674128356,2023-01-19 12:39,100.00,931.32,1003.13,596,2.62,2.62,-82,1
1674128416,2023-01-19 12:40,100.00,931.31,1003.12,596,2.67,2.67,-82,1
1674128477,2023-01-19 12:41,100.00,931.39,1003.19,596,2.57,2.57,-82,1
1674128537,2023-01-19 12:42,100.00,931.37,1003.18,596,2.59,2.59,-82,1
1674128597,2023-01-19 12:43,100.00,931.40,1003.20,596,2.58,2.58,-81,1
1674128657,2023-01-19 12:44,100.00,931.41,1003.22,596,2.62,2.62,-82,1
1674128717,2023-01-19 12:45,100.00,931.41,1003.22,596,2.66,2.66,-82,1
1674128777,2023-01-19 12:46,100.00,931.40,1003.21,596,2.54,2.54,-82,1
1674128838,2023-01-19 12:47,100.00,931.35,1003.15,596,2.55,2.55,-82,1
1674128898,2023-01-19 12:48,100.00,931.34,1003.15,596,2.53,2.53,-81,1
1674128958,2023-01-19 12:49,100.00,931.27,1003.08,596,2.55,2.55,-82,1
1674129018,2023-01-19 12:50,100.00,931.26,1003.06,596,2.62,2.62,-82,1
1674129078,2023-01-19 12:51,100.00,931.31,1003.11,596,2.57,2.57,-82,1
1674129138,2023-01-19 12:52,100.00,931.30,1003.11,596,2.56,2.56,-82,1
1674129198,2023-01-19 12:53,100.00,931.33,1003.14,596,2.59,2.59,-82,1
1674129258,2023-01-19 12:54,100.00,931.34,1003.15,596,2.63,2.63,-82,1
1674129318,2023-01-19 12:55,100.00,931.34,1003.15,596,2.57,2.57,-82,1
1674129378,2023-01-19 12:56,100.00,931.33,1003.14,596,2.51,2.51,-83,1
1674129438,2023-01-19 12:57,100.00,931.34,1003.15,596,2.56,2.56,-82,1
1674129498,2023-01-19 12:58,100.00,931.31,1003.11,596,2.56,2.56,-81,1
1674129558,2023-01-19 12:59,100.00,931.28,1003.09,596,2.60,2.60,-82,1
1674129618,2023-01-19 13:00,100.00,931.32,1003.12,596,2.43,2.43,-79,1
1674129678,2023-01-19 13:01,100.00,931.31,1003.11,596,2.57,2.57,-82,1
1674129738,2023-01-19 13:02,100.00,931.34,1003.14,596,2.61,2.61,-82,1
1674129798,2023-01-19 13:03,100.00,931.32,1003.13,596,2.45,2.45,-81,1
1674129858,2023-01-19 13:04,100.00,931.28,1003.09,596,2.44,2.44,-81,1
1674129918,2023-01-19 13:05,100.00,931.32,1003.13,596,2.56,2.56,-80,1
1674129978,2023-01-19 13:06,100.00,931.34,1003.15,596,2.58,2.58,-81,1
1674130038,2023-01-19 13:07,100.00,931.34,1003.14,596,2.52,2.52,-81,1
1674130098,2023-01-19 13:08,100.00,931.32,1003.13,596,2.55,2.55,-81,1
1674130158,2023-01-19 13:09,100.00,931.34,1003.15,596,2.50,2.50,-81,1
1674130218,2023-01-19 13:10,100.00,931.36,1003.16,596,2.55,2.55,-81,1
1674130278,2023-01-19 13:11,100.00,931.45,1003.25,596,2.58,2.58,-81,1
1674130338,2023-01-19 13:12,100.00,931.39,1003.20,596,2.53,2.53,-80,1
1674130399,2023-01-19 13:13,100.00,931.39,1003.19,596,2.59,2.59,-81,1
1674130459,2023-01-19 13:14,100.00,931.40,1003.20,596,2.59,2.59,-81,1
1674130519,2023-01-19 13:15,100.00,931.44,1003.25,596,2.56,2.56,-81,1
1674130579,2023-01-19 13:16,100.00,931.41,1003.22,596,2.59,2.59,-80,1
1674130639,2023-01-19 13:17,100.00,931.43,1003.24,596,2.56,2.56,-81,1
1674130699,2023-01-19 13:18,100.00,931.43,1003.24,596,2.59,2.59,-80,1
1674130759,2023-01-19 13:19,100.00,931.44,1003.25,596,2.52,2.52,-81,1
1674130819,2023-01-19 13:20,100.00,931.37,1003.18,596,2.54,2.54,-81,1
1674130879,2023-01-19 13:21,100.00,931.37,1003.18,596,2.57,2.57,-79,1
1674130939,2023-01-19 13:22,100.00,931.36,1003.17,596,2.51,2.51,-80,1
1674130999,2023-01-19 13:23,100.00,931.40,1003.21,596,2.46,2.46,-81,1
1674131059,2023-01-19 13:24,100.00,931.39,1003.20,596,2.50,2.50,-81,1
1674131119,2023-01-19 13:25,100.00,931.38,1003.19,596,2.51,2.51,-81,1
1674131179,2023-01-19 13:26,100.00,931.45,1003.26,596,2.51,2.51,-80,1
1674131239,2023-01-19 13:27,100.00,931.48,1003.29,596,2.53,2.53,-81,1
1674131299,2023-01-19 13:28,100.00,931.49,1003.30,596,2.55,2.55,-81,1
1674131359,2023-01-19 13:29,100.00,931.50,1003.31,596,2.56,2.56,-81,1
1674131419,2023-01-19 13:30,100.00,931.49,1003.30,596,2.46,2.46,-79,1
1674131479,2023-01-19 13:31,100.00,931.49,1003.30,596,2.52,2.52,-81,1
1674131539,2023-01-19 13:32,100.00,931.45,1003.26,596,2.45,2.45,-81,1
1674131599,2023-01-19 13:33,100.00,931.41,1003.22,596,2.39,2.39,-80,1
1674131659,2023-01-19 13:34,100.00,931.43,1003.23,596,2.46,2.46,-83,1
1674131719,2023-01-19 13:35,100.00,931.42,1003.23,596,2.50,2.50,-81,1
1674131779,2023-01-19 13:36,100.00,931.47,1003.27,596,2.45,2.45,-80,1
1674131839,2023-01-19 13:37,100.00,931.44,1003.25,596,2.46,2.46,-81,1
1674131899,2023-01-19 13:38,100.00,931.48,1003.29,596,2.48,2.48,-81,1
1674131960,2023-01-19 13:39,100.00,931.55,1003.35,596,2.44,2.44,-80,1
1674132020,2023-01-19 13:40,100.00,931.55,1003.36,596,2.37,2.37,-80,1
1674132080,2023-01-19 13:41,100.00,931.57,1003.38,596,2.32,2.32,-81,1
1674132140,2023-01-19 13:42,100.00,931.62,1003.42,596,2.23,2.23,-81,1
1674132200,2023-01-19 13:43,100.00,931.50,1003.31,596,2.36,2.36,-80,1
1674132260,2023-01-19 13:44,100.00,931.52,1003.33,596,2.42,2.42,-82,1
1674132320,2023-01-19 13:45,100.00,931.51,1003.31,596,2.41,2.41,-80,1
1674132380,2023-01-19 13:46,100.00,931.52,1003.32,596,2.44,2.44,-80,1
1674132440,2023-01-19 13:47,100.00,931.53,1003.33,596,2.42,2.42,-81,1
1674132500,2023-01-19 13:48,100.00,931.54,1003.35,596,2.47,2.47,-80,1
1674132560,2023-01-19 13:49,100.00,931.57,1003.38,596,2.47,2.47,-80,1
1674132620,2023-01-19 13:50,100.00,931.57,1003.37,596,2.45,2.45,-81,1
1674132680,2023-01-19 13:51,100.00,931.63,1003.44,596,2.36,2.36,-80,1
1674132740,2023-01-19 13:52,100.00,931.61,1003.42,596,2.33,2.33,-81,1
1674132800,2023-01-19 13:53,100.00,931.60,1003.41,596,2.35,2.35,-80,1
1674132860,2023-01-19 13:54,100.00,931.62,1003.43,596,2.35,2.35,-81,1
1674132920,2023-01-19 13:55,100.00,931.56,1003.37,596,2.41,2.41,-81,1
1674132980,2023-01-19 13:56,100.00,931.54,1003.34,596,2.42,2.42,-81,1
1674133040,2023-01-19 13:57,100.00,931.57,1003.37,596,2.40,2.40,-80,1
1674133100,2023-01-19 13:58,100.00,931.64,1003.44,596,2.42,2.42,-80,1
1674133160,2023-01-19 13:59,100.00,931.70,1003.50,596,2.34,2.34,-80,1
1674133220,2023-01-19 14:00,100.00,931.55,1003.36,596,2.31,2.31,-82,1
1674133280,2023-01-19 14:01,100.00,931.57,1003.38,596,2.38,2.38,-81,1
1674133340,2023-01-19 14:02,100.00,931.57,1003.38,596,2.39,2.39,-79,1
1674133400,2023-01-19 14:03,100.00,931.57,1003.38,596,2.36,2.36,-79,1
1674133460,2023-01-19 14:04,100.00,931.59,1003.40,596,2.39,2.39,-81,1
1674133520,2023-01-19 14:05,100.00,931.64,1003.44,596,2.12,2.12,-80,1
1674133581,2023-01-19 14:06,100.00,931.68,1003.49,596,2.31,2.31,-81,1
1674133641,2023-01-19 14:07,100.00,931.65,1003.46,596,2.22,2.22,-80,1
1674133701,2023-01-19 14:08,100.00,931.67,1003.48,596,2.33,2.33,-81,1
1674133761,2023-01-19 14:09,100.00,931.66,1003.47,596,2.23,2.23,-80,1
1674133821,2023-01-19 14:10,100.00,931.64,1003.45,596,2.21,2.21,-79,1
1674133881,2023-01-19 14:11,100.00,931.74,1003.55,596,2.16,2.16,-81,1
1674133941,2023-01-19 14:12,100.00,931.72,1003.53,596,2.13,2.13,-81,1
1674134001,2023-01-19 14:13,100.00,931.79,1003.60,596,2.16,2.16,-81,1
1674134061,2023-01-19 14:14,100.00,931.69,1003.50,596,2.15,2.15,-80,1
1674134121,2023-01-19 14:15,100.00,931.73,1003.54,596,2.15,2.15,-80,1
1674134181,2023-01-19 14:16,100.00,931.82,1003.62,596,2.21,2.21,-81,1
1674134241,2023-01-19 14:17,100.00,931.82,1003.63,596,2.12,2.12,-82,1
1674134301,2023-01-19 14:18,100.00,931.84,1003.65,596,2.12,2.12,-81,1
1674134361,2023-01-19 14:19,100.00,931.81,1003.61,596,2.15,2.15,-81,1
1674134421,2023-01-19 14:20,100.00,931.81,1003.62,596,2.14,2.14,-81,1
1674134481,2023-01-19 14:21,100.00,931.83,1003.63,596,2.15,2.15,-82,1
1674134541,2023-01-19 14:22,100.00,931.86,1003.67,596,2.16,2.16,-82,1
1674134601,2023-01-19 14:23,100.00,931.84,1003.65,596,2.14,2.14,-82,1
1674134661,2023-01-19 14:24,100.00,931.90,1003.71,596,2.16,2.16,-82,1
1674134721,2023-01-19 14:25,100.00,931.87,1003.68,596,2.04,2.04,-82,1
1674134781,2023-01-19 14:26,100.00,931.97,1003.77,596,2.06,2.06,-81,1
1674134841,2023-01-19 14:27,100.00,931.95,1003.75,596,2.08,2.08,-83,1
1674134901,2023-01-19 14:28,100.00,932.05,1003.86,596,2.12,2.12,-81,1
1674134961,2023-01-19 14:29,100.00,932.03,1003.83,596,2.08,2.08,-81,1
1674135021,2023-01-19 14:30,100.00,932.09,1003.89,596,1.95,1.95,-83,1
1674135081,2023-01-19 14:31,100.00,932.04,1003.84,596,2.05,2.05,-82,1
1674135142,2023-01-19 14:32,100.00,932.06,1003.86,596,2.01,2.01,-82,1
1674135202,2023-01-19 14:33,100.00,932.01,1003.82,596,2.01,2.01,-82,1
1674135262,2023-01-19 14:34,100.00,931.94,1003.75,596,1.95,1.95,-82,1
1674135322,2023-01-19 14:35,100.00,931.99,1003.80,596,1.92,1.92,-81,1
1674135382,2023-01-19 14:36,100.00,931.99,1003.80,596,1.95,1.95,-80,1
1674135442,2023-01-19 14:37,100.00,932.02,1003.82,596,2.04,2.04,-82,1
1674135502,2023-01-19 14:38,100.00,932.05,1003.86,596,1.93,1.93,-82,1
1674135562,2023-01-19 14:39,100.00,932.00,1003.80,596,1.96,1.96,-81,1
1674135622,2023-01-19 14:40,100.00,932.02,1003.82,596,2.02,2.02,-82,1
1674135682,2023-01-19 14:41,100.00,932.06,1003.87,596,2.05,2.05,-82,1
1674135742,2023-01-19 14:42,100.00,932.04,1003.85,596,2.02,2.02,-82,1
1674135802,2023-01-19 14:43,100.00,932.13,1003.94,596,2.02,2.02,-81,1
1674135862,2023-01-19 14:44,100.00,932.18,1003.98,596,2.02,2.02,-81,1
1674135922,2023-01-19 14:45,100.00,932.19,1004.00,596,2.05,2.05,-81,1
1674135982,2023-01-19 14:46,100.00,932.24,1004.04,596,1.96,1.96,-82,1
1674136042,2023-01-19 14:47,100.00,932.18,1003.99,596,1.96,1.96,-82,1
1674136102,2023-01-19 14:48,100.00,932.16,1003.97,596,1.92,1.92,-81,1
1674136162,2023-01-19 14:49,100.00,932.23,1004.03,596,1.92,1.92,-81,1
1674136222,2023-01-19 14:50,100.00,932.22,1004.03,596,1.92,1.92,-81,1
1674136282,2023-01-19 14:51,100.00,932.16,1003.97,596,1.91,1.91,-81,1
1674136342,2023-01-19 14:52,100.00,932.14,1003.95,596,1.99,1.99,-82,1
1674136402,2023-01-19 14:53,100.00,932.19,1004.00,596,1.89,1.89,-82,1
1674136462,2023-01-19 14:54,100.00,932.13,1003.93,596,1.96,1.96,-81,1
1674136522,2023-01-19 14:55,100.00,932.07,1003.88,596,1.86,1.86,-82,1
1674136582,2023-01-19 14:56,100.00,932.11,1003.92,596,1.90,1.90,-83,1
1674136642,2023-01-19 14:57,100.00,932.10,1003.90,596,1.80,1.80,-81,1
1674136702,2023-01-19 14:58,100.00,932.12,1003.92,596,1.86,1.86,-82,1
1674136763,2023-01-19 14:59,100.00,932.21,1004.01,596,1.86,1.86,-81,1
1674136823,2023-01-19 15:00,100.00,932.17,1003.98,596,1.80,1.80,-81,1
1674136883,2023-01-19 15:01,100.00,932.18,1003.98,596,1.82,1.82,-80,1
1674136943,2023-01-19 15:02,100.00,932.17,1003.97,596,1.83,1.83,-82,1
1674137003,2023-01-19 15:03,100.00,932.18,1003.98,596,1.87,1.87,-81,1
1674137063,2023-01-19 15:04,100.00,932.08,1003.89,596,1.89,1.89,-81,1
1674137123,2023-01-19 15:05,100.00,932.12,1003.93,596,1.85,1.85,-79,1
1674137183,2023-01-19 15:06,100.00,932.24,1004.05,596,1.76,1.76,-80,1
1674137243,2023-01-19 15:07,100.00,932.15,1003.96,596,1.69,1.69,-79,1
1674137303,2023-01-19 15:08,100.00,932.15,1003.95,596,1.77,1.77,-81,1
1674137363,2023-01-19 15:09,100.00,932.14,1003.95,596,1.75,1.75,-81,1
1674137423,2023-01-19 15:10,100.00,932.16,1003.97,596,1.77,1.77,-82,1
1674137483,2023-01-19 15:11,100.00,932.23,1004.04,596,1.77,1.77,-82,1
1674137543,2023-01-19 15:12,100.00,932.22,1004.03,596,1.73,1.73,-81,1
1674137603,2023-01-19 15:13,100.00,932.26,1004.06,596,1.77,1.77,-81,1
1674137663,2023-01-19 15:14,100.00,932.33,1004.13,596,1.71,1.71,-80,1
1674137723,2023-01-19 15:15,100.00,932.23,1004.04,596,1.75,1.75,-81,1
1674137783,2023-01-19 15:16,100.00,932.32,1004.13,596,1.76,1.76,-81,1
1674138159,2023-01-19 15:22,100.00,932.48,1004.29,596,1.67,1.67,-83,1
1674138219,2023-01-19 15:23,100.00,932.51,1004.32,596,1.71,1.71,-80,1
1674138279,2023-01-19 15:24,100.00,932.54,1004.34,596,1.73,1.73,-82,1
1674138339,2023-01-19 15:25,100.00,932.58,1004.39,596,1.70,1.70,-81,1
1674138399,2023-01-19 15:26,100.00,932.60,1004.40,596,1.69,1.69,-81,1
1674138459,2023-01-19 15:27,100.00,932.56,1004.37,596,1.66,1.66,-81,1
1674138520,2023-01-19 15:28,100.00,932.54,1004.35,596,1.68,1.68,-83,1
1674138580,2023-01-19 15:29,100.00,932.49,1004.29,596,1.50,1.50,-81,1
1674138640,2023-01-19 15:30,100.00,932.54,1004.35,596,1.50,1.50,-81,1
1674138700,2023-01-19 15:31,100.00,932.50,1004.31,596,1.55,1.55,-80,1
1674138760,2023-01-19 15:32,100.00,932.51,1004.32,596,1.43,1.43,-80,1
1674138820,2023-01-19 15:33,100.00,932.49,1004.30,596,1.52,1.52,-81,1
1674138880,2023-01-19 15:34,100.00,932.56,1004.37,596,1.52,1.52,-81,1
1674138940,2023-01-19 15:35,100.00,932.55,1004.36,596,1.57,1.57,-82,1
1674139000,2023-01-19 15:36,100.00,932.60,1004.41,596,1.51,1.51,-81,1
1674139060,2023-01-19 15:37,100.00,932.61,1004.41,596,1.34,1.34,-81,1
1674139120,2023-01-19 15:38,100.00,932.63,1004.44,596,1.51,1.51,-81,1
1674139180,2023-01-19 15:39,100.00,932.62,1004.43,596,1.51,1.51,-82,1
1674139240,2023-01-19 15:40,100.00,932.60,1004.40,596,1.48,1.48,-81,1
1674139300,2023-01-19 15:41,100.00,932.53,1004.34,596,1.51,1.51,-82,1
1674139360,2023-01-19 15:42,100.00,932.50,1004.31,596,1.53,1.53,-82,1
1674139420,2023-01-19 15:43,100.00,932.45,1004.25,596,1.43,1.43,-81,1
1674139480,2023-01-19 15:44,100.00,932.46,1004.27,596,1.43,1.43,-81,1
1674139540,2023-01-19 15:45,100.00,932.47,1004.28,596,1.39,1.39,-81,1
1674139600,2023-01-19 15:46,100.00,932.50,1004.31,596,1.44,1.44,-81,1
1674139660,2023-01-19 15:47,100.00,932.53,1004.33,596,1.47,1.47,-81,1
1674139720,2023-01-19 15:48,100.00,932.68,1004.49,596,1.37,1.37,-81,1
1674139780,2023-01-19 15:49,100.00,932.63,1004.44,596,1.39,1.39,-82,1
1674139840,2023-01-19 15:50,100.00,932.66,1004.47,596,1.41,1.41,-81,1
1674139900,2023-01-19 15:51,100.00,932.69,1004.50,596,1.47,1.47,-81,1
1674139960,2023-01-19 15:52,100.00,932.67,1004.48,596,1.45,1.45,-81,1
1674140020,2023-01-19 15:53,100.00,932.68,1004.49,596,1.41,1.41,-80,1
1674140080,2023-01-19 15:54,100.00,932.63,1004.44,596,1.42,1.42,-81,1
1674140141,2023-01-19 15:55,100.00,932.67,1004.47,596,1.48,1.48,-81,1
1674140201,2023-01-19 15:56,100.00,932.61,1004.42,596,1.43,1.43,-81,1
1674140261,2023-01-19 15:57,100.00,932.58,1004.39,596,1.48,1.48,-82,1
1674140321,2023-01-19 15:58,100.00,932.61,1004.41,596,1.48,1.48,-82,1
1674140381,2023-01-19 15:59,100.00,932.55,1004.35,596,1.46,1.46,-82,1
1674140441,2023-01-19 16:00,100.00,932.64,1004.44,596,1.42,1.42,-82,1
1674140501,2023-01-19 16:01,100.00,932.62,1004.43,596,1.43,1.43,-82,1
1674140561,2023-01-19 16:02,100.00,932.65,1004.45,596,1.46,1.46,-82,1
1674140621,2023-01-19 16:03,100.00,932.69,1004.50,596,1.51,1.51,-81,1
1674140681,2023-01-19 16:04,100.00,932.77,1004.57,596,1.49,1.49,-82,1
1674140741,2023-01-19 16:05,100.00,932.81,1004.62,596,1.52,1.52,-81,1
1674140801,2023-01-19 16:06,100.00,932.85,1004.66,596,1.49,1.49,-81,1
1674140861,2023-01-19 16:07,100.00,932.91,1004.72,596,1.50,1.50,-82,1
1674140921,2023-01-19 16:08,100.00,932.94,1004.75,596,1.39,1.39,-81,1
1674140981,2023-01-19 16:09,100.00,932.86,1004.67,596,1.41,1.41,-81,1
1674141041,2023-01-19 16:10,100.00,932.89,1004.70,596,1.43,1.43,-81,1
1674141101,2023-01-19 16:11,100.00,932.88,1004.69,596,1.46,1.46,-82,1
1674141161,2023-01-19 16:12,100.00,932.92,1004.73,596,1.38,1.38,-79,1
1674141221,2023-01-19 16:13,100.00,932.86,1004.67,596,1.38,1.38,-82,1
1674141281,2023-01-19 16:14,100.00,932.88,1004.69,596,1.42,1.42,-82,1
1674141341,2023-01-19 16:15,100.00,932.94,1004.74,596,1.36,1.36,-82,1
1674141401,2023-01-19 16:16,100.00,932.96,1004.77,596,1.43,1.43,-82,1
1674141461,2023-01-19 16:17,100.00,932.98,1004.79,596,1.40,1.40,-82,1
1674141521,2023-01-19 16:18,100.00,933.01,1004.82,596,1.44,1.44,-83,1
1674141581,2023-01-19 16:19,100.00,933.07,1004.88,596,1.46,1.46,-82,1
1674141769,2023-01-19 16:22,100.00,933.15,1004.96,596,1.39,1.39,-81,1
1674141829,2023-01-19 16:23,100.00,933.22,1005.03,596,1.37,1.37,-80,1
1674141889,2023-01-19 16:24,100.00,933.21,1005.01,596,1.40,1.40,-82,1
1674141949,2023-01-19 16:25,100.00,933.23,1005.04,596,1.43,1.43,-82,1
1674142009,2023-01-19 16:26,100.00,933.16,1004.97,596,1.43,1.43,-81,1
1674142069,2023-01-19 16:27,100.00,933.18,1004.99,596,1.43,1.43,-82,1
1674142129,2023-01-19 16:28,100.00,933.14,1004.94,596,1.45,1.45,-82,1
1674142189,2023-01-19 16:29,100.00,933.16,1004.96,596,1.43,1.43,-81,1
1674142249,2023-01-19 16:30,100.00,933.11,1004.92,596,1.42,1.42,-82,1
1674142309,2023-01-19 16:31,100.00,933.07,1004.88,596,1.40,1.40,-80,1
1674142369,2023-01-19 16:32,100.00,933.02,1004.83,596,1.32,1.32,-82,1
1674142429,2023-01-19 16:33,100.00,933.13,1004.94,596,1.34,1.34,-81,1
1674142489,2023-01-19 16:34,100.00,933.10,1004.91,596,1.37,1.37,-81,1
1674142549,2023-01-19 16:35,100.00,933.18,1004.99,596,1.40,1.40,-81,1
1674142609,2023-01-19 16:36,100.00,933.21,1005.01,596,1.37,1.37,-81,1
1674142669,2023-01-19 16:37,100.00,933.31,1005.12,596,1.37,1.37,-82,1
1674142729,2023-01-19 16:38,100.00,933.33,1005.13,596,1.43,1.43,-81,1
1674142789,2023-01-19 16:39,100.00,933.42,1005.23,596,1.44,1.44,-82,1
1674142849,2023-01-19 16:40,100.00,933.45,1005.26,596,1.43,1.43,-80,1
1674142909,2023-01-19 16:41,100.00,933.47,1005.28,596,1.36,1.36,-82,1
1674142969,2023-01-19 16:42,100.00,933.50,1005.30,596,1.43,1.43,-81,1
1674143029,2023-01-19 16:43,100.00,933.46,1005.26,596,1.37,1.37,-81,1
1674143089,2023-01-19 16:44,100.00,933.43,1005.23,596,1.44,1.44,-81,1
1674143150,2023-01-19 16:45,100.00,933.41,1005.22,596,1.49,1.49,-82,1
1674143210,2023-01-19 16:46,100.00,933.34,1005.15,596,1.52,1.52,-81,1
1674143270,2023-01-19 16:47,100.00,933.36,1005.17,596,1.47,1.47,-81,1
1674143330,2023-01-19 16:48,100.00,933.34,1005.15,596,1.37,1.37,-81,1
1674143390,2023-01-19 16:49,100.00,933.38,1005.18,596,1.41,1.41,-81,1
1674143450,2023-01-19 16:50,100.00,933.36,1005.16,596,1.38,1.38,-81,1
1674143510,2023-01-19 16:51,100.00,933.33,1005.13,596,1.43,1.43,-81,1
1674143570,2023-01-19 16:52,100.00,933.31,1005.12,596,1.44,1.44,-81,1
1674143630,2023-01-19 16:53,100.00,933.31,1005.12,596,1.49,1.49,-80,1
1674143690,2023-01-19 16:54,100.00,933.29,1005.10,596,1.47,1.47,-81,1
1674143750,2023-01-19 16:55,100.00,933.29,1005.10,596,1.52,1.52,-80,1
1674143810,2023-01-19 16:56,100.00,933.27,1005.07,596,1.53,1.53,-82,1
1674143870,2023-01-19 16:57,100.00,933.28,1005.08,596,1.51,1.51,-81,1
1674143930,2023-01-19 16:58,100.00,933.28,1005.09,596,1.50,1.50,-82,1
1674143990,2023-01-19 16:59,100.00,933.32,1005.13,596,1.48,1.48,-81,1
1674144050,2023-01-19 17:00,100.00,933.25,1005.06,596,1.53,1.53,-80,1
1674144299,2023-01-19 17:04,100.00,933.30,1005.10,596,1.56,1.56,-80,1
1674144359,2023-01-19 17:05,100.00,933.24,1005.05,596,1.57,1.57,-81,1
1674144419,2023-01-19 17:06,100.00,933.23,1005.03,596,1.59,1.59,-82,1
1674144479,2023-01-19 17:07,100.00,933.23,1005.04,596,1.63,1.63,-81,1
1674144539,2023-01-19 17:08,100.00,933.28,1005.09,596,1.64,1.64,-81,1
1674144599,2023-01-19 17:09,100.00,933.23,1005.04,596,1.58,1.58,-82,1
1674144659,2023-01-19 17:10,100.00,933.30,1005.11,596,1.62,1.62,-82,1
1674144719,2023-01-19 17:11,100.00,933.34,1005.14,596,1.64,1.64,-79,1
1674144779,2023-01-19 17:12,100.00,933.33,1005.14,596,1.63,1.63,-81,1
1674144839,2023-01-19 17:13,100.00,933.34,1005.15,596,1.65,1.65,-81,1
1674144900,2023-01-19 17:15,100.00,933.34,1005.15,596,1.63,1.63,-81,1
1674144960,2023-01-19 17:16,100.00,933.39,1005.20,596,1.66,1.66,-81,1
1674145020,2023-01-19 17:17,100.00,933.42,1005.22,596,1.68,1.68,-82,1
1674145080,2023-01-19 17:18,100.00,933.43,1005.24,596,1.66,1.66,-79,1
1674145140,2023-01-19 17:19,100.00,933.40,1005.20,596,1.69,1.69,-82,1
1674145200,2023-01-19 17:20,100.00,933.43,1005.24,596,1.70,1.70,-81,1
1674145260,2023-01-19 17:21,100.00,933.41,1005.22,596,1.71,1.71,-80,1
1674145320,2023-01-19 17:22,100.00,933.40,1005.21,596,1.70,1.70,-81,1
1674145380,2023-01-19 17:23,100.00,933.49,1005.30,596,1.47,1.47,-81,1
1674145440,2023-01-19 17:24,100.00,933.44,1005.25,596,1.68,1.68,-82,1
1674145500,2023-01-19 17:25,100.00,933.43,1005.24,596,1.72,1.72,-82,1
1674145560,2023-01-19 17:26,100.00,933.48,1005.29,596,1.69,1.69,-81,1
1674145620,2023-01-19 17:27,100.00,933.47,1005.28,596,1.72,1.72,-81,1
1674145680,2023-01-19 17:28,100.00,933.50,1005.31,596,1.75,1.75,-82,1
1674145740,2023-01-19 17:29,100.00,933.52,1005.33,596,1.74,1.74,-81,1
1674145800,2023-01-19 17:30,100.00,933.55,1005.36,596,1.76,1.76,-81,1
1674145860,2023-01-19 17:31,100.00,933.51,1005.32,596,1.74,1.74,-82,1
1674145920,2023-01-19 17:32,100.00,933.53,1005.34,596,1.74,1.74,-81,1
1674145980,2023-01-19 17:33,100.00,933.55,1005.36,596,1.76,1.76,-80,1
1674146040,2023-01-19 17:34,100.00,933.57,1005.38,596,1.72,1.72,-82,1
1674146100,2023-01-19 17:35,100.00,933.56,1005.36,596,1.73,1.73,-82,1
1674146160,2023-01-19 17:36,100.00,933.54,1005.35,596,1.71,1.71,-83,1
1674146220,2023-01-19 17:37,100.00,933.57,1005.38,596,1.66,1.66,-82,1
1674146280,2023-01-19 17:38,100.00,933.52,1005.32,596,1.69,1.69,-81,1
1674146340,2023-01-19 17:39,100.00,933.57,1005.38,596,1.67,1.67,-81,1
1674146401,2023-01-19 17:40,100.00,933.49,1005.29,596,1.62,1.62,-81,1
1674146461,2023-01-19 17:41,100.00,933.52,1005.32,596,1.71,1.71,-82,1
1674146521,2023-01-19 17:42,100.00,933.44,1005.25,596,1.70,1.70,-81,1
1674146581,2023-01-19 17:43,100.00,933.49,1005.30,596,1.60,1.60,-81,1
1674146641,2023-01-19 17:44,100.00,933.58,1005.38,596,1.68,1.68,-81,1
1674146701,2023-01-19 17:45,100.00,933.59,1005.40,596,1.58,1.58,-82,1
1674146761,2023-01-19 17:46,100.00,933.60,1005.40,596,1.63,1.63,-82,1
1674146821,2023-01-19 17:47,100.00,933.53,1005.34,596,1.60,1.60,-82,1
1674146881,2023-01-19 17:48,100.00,933.58,1005.39,596,1.68,1.68,-82,1
1674146941,2023-01-19 17:49,100.00,933.57,1005.38,596,1.70,1.70,-82,1
1674147001,2023-01-19 17:50,100.00,933.61,1005.41,596,1.67,1.67,-82,1
1674147061,2023-01-19 17:51,100.00,933.59,1005.40,596,1.68,1.68,-82,1
1674147121,2023-01-19 17:52,100.00,933.50,1005.31,596,1.71,1.71,-82,1
1674147181,2023-01-19 17:53,100.00,933.61,1005.42,596,1.70,1.70,-82,1
1674147241,2023-01-19 17:54,100.00,933.64,1005.45,596,1.67,1.67,-82,1
1674147301,2023-01-19 17:55,100.00,933.69,1005.50,596,1.70,1.70,-81,1
1674147361,2023-01-19 17:56,100.00,933.66,1005.47,596,1.61,1.61,-81,1
1674147421,2023-01-19 17:57,100.00,933.66,1005.47,596,1.66,1.66,-83,1
1674147481,2023-01-19 17:58,100.00,933.64,1005.45,596,1.63,1.63,-82,1
1674147541,2023-01-19 17:59,100.00,933.69,1005.49,596,1.65,1.65,-81,1
1674147601,2023-01-19 18:00,100.00,933.67,1005.47,596,1.58,1.58,-81,1
1674147661,2023-01-19 18:01,100.00,933.72,1005.53,596,1.55,1.55,-82,1
1674147721,2023-01-19 18:02,100.00,933.73,1005.54,596,1.66,1.66,-81,1
1674147781,2023-01-19 18:03,100.00,933.73,1005.53,596,1.60,1.60,-81,1
1674147841,2023-01-19 18:04,100.00,933.77,1005.57,596,1.61,1.61,-82,1
1674147901,2023-01-19 18:05,100.00,933.80,1005.61,596,1.63,1.63,-81,1
1674147961,2023-01-19 18:06,100.00,933.81,1005.62,596,1.55,1.55,-81,1
1674148022,2023-01-19 18:07,100.00,933.81,1005.62,596,1.55,1.55,-82,1
1674148082,2023-01-19 18:08,100.00,933.83,1005.64,596,1.50,1.50,-82,1
1674148142,2023-01-19 18:09,100.00,933.88,1005.69,596,1.51,1.51,-82,1
1674148202,2023-01-19 18:10,100.00,933.87,1005.68,596,1.50,1.50,-81,1
1674148262,2023-01-19 18:11,100.00,933.96,1005.76,596,1.44,1.44,-82,1
1674148322,2023-01-19 18:12,100.00,933.93,1005.74,596,1.47,1.47,-82,1
1674148382,2023-01-19 18:13,100.00,933.92,1005.73,596,1.50,1.50,-81,1
1674148442,2023-01-19 18:14,100.00,933.89,1005.70,596,1.53,1.53,-82,1
1674148502,2023-01-19 18:15,100.00,933.97,1005.77,596,1.56,1.56,-81,1
1674148562,2023-01-19 18:16,100.00,933.99,1005.80,596,1.52,1.52,-81,1
1674148622,2023-01-19 18:17,100.00,933.96,1005.76,596,1.56,1.56,-82,1
1674148682,2023-01-19 18:18,100.00,933.91,1005.72,596,1.51,1.51,-82,1
1674148742,2023-01-19 18:19,100.00,934.00,1005.81,596,1.49,1.49,-82,1
1674148802,2023-01-19 18:20,100.00,933.96,1005.76,596,1.51,1.51,-81,1
1674148862,2023-01-19 18:21,100.00,933.98,1005.79,596,1.51,1.51,-82,1
1674148922,2023-01-19 18:22,100.00,933.92,1005.73,596,1.50,1.50,-81,1
1674148982,2023-01-19 18:23,100.00,933.92,1005.73,596,1.54,1.54,-82,1
1674149042,2023-01-19 18:24,100.00,933.88,1005.69,596,1.55,1.55,-82,1
1674149102,2023-01-19 18:25,100.00,933.92,1005.73,596,1.50,1.50,-81,1
1674149162,2023-01-19 18:26,100.00,933.88,1005.69,596,1.52,1.52,-81,1
1674149222,2023-01-19 18:27,100.00,933.86,1005.67,596,1.52,1.52,-82,1
1674149282,2023-01-19 18:28,100.00,933.89,1005.70,596,1.57,1.57,-81,1
1674149342,2023-01-19 18:29,100.00,933.89,1005.70,596,1.54,1.54,-81,1
1674149402,2023-01-19 18:30,100.00,933.93,1005.74,596,1.54,1.54,-82,1
1674149462,2023-01-19 18:31,100.00,933.93,1005.73,596,1.52,1.52,-82,1
1674149523,2023-01-19 18:32,100.00,933.93,1005.74,596,1.59,1.59,-82,1
1674149583,2023-01-19 18:33,100.00,933.97,1005.78,596,1.56,1.56,-82,1
1674149643,2023-01-19 18:34,100.00,934.00,1005.80,596,1.48,1.48,-81,1
1674149703,2023-01-19 18:35,100.00,934.02,1005.83,596,1.53,1.53,-83,1
1674149763,2023-01-19 18:36,100.00,934.06,1005.86,596,1.50,1.50,-82,1
1674149823,2023-01-19 18:37,100.00,934.11,1005.92,596,1.50,1.50,-81,1
1674149883,2023-01-19 18:38,100.00,934.10,1005.91,596,1.53,1.53,-83,1
1674149943,2023-01-19 18:39,100.00,934.16,1005.96,596,1.57,1.57,-81,1
1674150003,2023-01-19 18:40,100.00,934.21,1006.02,596,1.57,1.57,-81,1
1674150063,2023-01-19 18:41,100.00,934.10,1005.91,596,1.59,1.59,-83,1
1674150123,2023-01-19 18:42,100.00,934.18,1005.98,596,1.57,1.57,-82,1
1674150183,2023-01-19 18:43,100.00,934.16,1005.97,596,1.62,1.62,-82,1
1674150243,2023-01-19 18:44,100.00,934.10,1005.91,596,1.65,1.65,-81,1
1674150303,2023-01-19 18:45,100.00,934.09,1005.89,596,1.66,1.66,-82,1
1674150363,2023-01-19 18:46,100.00,934.05,1005.86,596,1.68,1.68,-81,1
1674150423,2023-01-19 18:47,100.00,933.94,1005.75,596,1.62,1.62,-82,1
1674150483,2023-01-19 18:48,100.00,933.97,1005.78,596,1.65,1.65,-81,1
1674150543,2023-01-19 18:49,100.00,933.96,1005.76,596,1.56,1.56,-82,1
1674150603,2023-01-19 18:50,100.00,933.92,1005.73,596,1.66,1.66,-82,1
1674150663,2023-01-19 18:51,100.00,933.95,1005.76,596,1.67,1.67,-82,1
1674150723,2023-01-19 18:52,100.00,933.94,1005.75,596,1.68,1.68,-82,1
1674150783,2023-01-19 18:53,100.00,933.97,1005.78,596,1.67,1.67,-82,1
1674150843,2023-01-19 18:54,100.00,933.98,1005.78,596,1.69,1.69,-82,1
1674150903,2023-01-19 18:55,100.00,934.01,1005.81,596,1.66,1.66,-81,1
1674150963,2023-01-19 18:56,100.00,934.05,1005.86,596,1.62,1.62,-83,1
1674151023,2023-01-19 18:57,100.00,934.01,1005.82,596,1.67,1.67,-81,1
1674151084,2023-01-19 18:58,100.00,933.98,1005.78,596,1.66,1.66,-83,1
1674151144,2023-01-19 18:59,100.00,933.95,1005.76,596,1.60,1.60,-82,1
1674151204,2023-01-19 19:00,100.00,933.91,1005.72,596,1.64,1.64,-82,1
1674151264,2023-01-19 19:01,100.00,933.86,1005.67,596,1.61,1.61,-82,1
1674151324,2023-01-19 19:02,100.00,933.87,1005.68,596,1.63,1.63,-81,1
1674151384,2023-01-19 19:03,100.00,933.84,1005.65,596,1.57,1.57,-83,1
1674151444,2023-01-19 19:04,100.00,933.81,1005.62,596,1.59,1.59,-82,1
1674151504,2023-01-19 19:05,100.00,933.90,1005.71,596,1.65,1.65,-81,1
1674151564,2023-01-19 19:06,100.00,933.94,1005.75,596,1.54,1.54,-80,1
1674151624,2023-01-19 19:07,100.00,933.94,1005.75,596,1.65,1.65,-81,1
1674151684,2023-01-19 19:08,100.00,933.95,1005.76,596,1.66,1.66,-82,1
1674151744,2023-01-19 19:09,100.00,933.95,1005.76,596,1.54,1.54,-83,1
1674151804,2023-01-19 19:10,100.00,933.96,1005.77,596,1.60,1.60,-83,1
1674151864,2023-01-19 19:11,100.00,934.02,1005.83,596,1.64,1.64,-82,1
1674151924,2023-01-19 19:12,100.00,934.07,1005.88,596,1.69,1.69,-81,1
1674151984,2023-01-19 19:13,100.00,934.12,1005.92,596,1.69,1.69,-83,1
1674152044,2023-01-19 19:14,100.00,934.18,1005.99,596,1.68,1.68,-81,1
1674152104,2023-01-19 19:15,100.00,934.28,1006.08,596,1.72,1.72,-81,1
1674152164,2023-01-19 19:16,100.00,934.28,1006.08,596,1.74,1.74,-81,1
1674152224,2023-01-19 19:17,100.00,934.30,1006.11,596,1.71,1.71,-82,1
1674152284,2023-01-19 19:18,100.00,934.33,1006.14,596,1.73,1.73,-82,1
1674152344,2023-01-19 19:19,100.00,934.33,1006.14,596,1.70,1.70,-83,1
1674152404,2023-01-19 19:20,100.00,934.43,1006.24,596,1.65,1.65,-82,1
1674152464,2023-01-19 19:21,100.00,934.44,1006.25,596,1.70,1.70,-81,1
1674152524,2023-01-19 19:22,100.00,934.51,1006.31,596,1.72,1.72,-83,1
1674152584,2023-01-19 19:23,100.00,934.55,1006.36,596,1.72,1.72,-82,1
1674152645,2023-01-19 19:24,100.00,934.66,1006.47,596,1.75,1.75,-81,1
1674152705,2023-01-19 19:25,100.00,934.64,1006.45,596,1.73,1.73,-82,1
1674152765,2023-01-19 19:26,100.00,934.66,1006.47,596,1.74,1.74,-83,1
1674152825,2023-01-19 19:27,100.00,934.71,1006.52,596,1.70,1.70,-83,1
1674152885,2023-01-19 19:28,100.00,934.74,1006.54,596,1.68,1.68,-81,1
1674152945,2023-01-19 19:29,100.00,934.72,1006.53,596,1.70,1.70,-82,1
1674153005,2023-01-19 19:30,100.00,934.73,1006.54,596,1.67,1.67,-83,1
1674153065,2023-01-19 19:31,100.00,934.69,1006.49,596,1.73,1.73,-82,1
1674153125,2023-01-19 19:32,100.00,934.72,1006.52,596,1.72,1.72,-82,1
1674153185,2023-01-19 19:33,100.00,934.56,1006.37,596,1.70,1.70,-82,1
1674153245,2023-01-19 19:34,100.00,934.76,1006.57,596,1.71,1.71,-84,1
1674153305,2023-01-19 19:35,100.00,934.78,1006.59,596,1.70,1.70,-82,1
1674153365,2023-01-19 19:36,100.00,934.82,1006.63,596,1.66,1.66,-82,1
1674153425,2023-01-19 19:37,100.00,934.81,1006.62,596,1.63,1.63,-81,1
1674153485,2023-01-19 19:38,100.00,934.77,1006.57,596,1.55,1.55,-83,1
1674153545,2023-01-19 19:39,100.00,934.76,1006.56,596,1.59,1.59,-82,1
1674153605,2023-01-19 19:40,100.00,934.73,1006.54,596,1.58,1.58,-81,1
1674153665,2023-01-19 19:41,100.00,934.64,1006.45,596,1.55,1.55,-82,1
1674153725,2023-01-19 19:42,100.00,934.63,1006.44,596,1.53,1.53,-82,1
1674153785,2023-01-19 19:43,100.00,934.66,1006.47,596,1.48,1.48,-82,1
1674153845,2023-01-19 19:44,100.00,934.65,1006.46,596,1.51,1.51,-82,1
1674153905,2023-01-19 19:45,100.00,934.65,1006.46,596,1.53,1.53,-82,1
1674153965,2023-01-19 19:46,100.00,934.72,1006.53,596,1.55,1.55,-84,1
1674154025,2023-01-19 19:47,100.00,934.76,1006.56,596,1.49,1.49,-82,1
1674154085,2023-01-19 19:48,100.00,934.76,1006.57,596,1.54,1.54,-82,1
1674154145,2023-01-19 19:49,100.00,934.83,1006.63,596,1.54,1.54,-81,1
1674154206,2023-01-19 19:50,100.00,934.84,1006.65,596,1.50,1.50,-81,1
1674154266,2023-01-19 19:51,100.00,934.80,1006.61,596,1.49,1.49,-81,1
1674154326,2023-01-19 19:52,100.00,934.79,1006.60,596,1.44,1.44,-82,1
1674154386,2023-01-19 19:53,100.00,934.77,1006.58,596,1.54,1.54,-80,1
1674154446,2023-01-19 19:54,100.00,934.73,1006.53,596,1.50,1.50,-81,1
1674154506,2023-01-19 19:55,100.00,934.71,1006.52,596,1.54,1.54,-82,1
1674154566,2023-01-19 19:56,100.00,934.72,1006.53,596,1.47,1.47,-82,1
1674154626,2023-01-19 19:57,100.00,934.69,1006.49,596,1.42,1.42,-82,1
1674154686,2023-01-19 19:58,100.00,934.68,1006.48,596,1.35,1.35,-82,1
1674154746,2023-01-19 19:59,100.00,934.65,1006.46,596,1.31,1.31,-82,1
1674154806,2023-01-19 20:00,100.00,934.59,1006.40,596,1.38,1.38,-81,1
1674154866,2023-01-19 20:01,100.00,934.61,1006.42,596,1.37,1.37,-81,1
1674154926,2023-01-19 20:02,100.00,934.64,1006.44,596,1.32,1.32,-81,1
1674155049,2023-01-19 20:04,100.00,934.75,1006.56,596,1.29,1.29,-83,1
1674155109,2023-01-19 20:05,100.00,934.78,1006.59,596,1.30,1.30,-83,1
1674155169,2023-01-19 20:06,100.00,934.78,1006.59,596,1.29,1.29,-82,1
1674155229,2023-01-19 20:07,100.00,934.85,1006.66,596,1.32,1.32,-82,1
1674155289,2023-01-19 20:08,100.00,934.90,1006.71,596,1.33,1.33,-81,1
1674155349,2023-01-19 20:09,100.00,935.02,1006.82,596,1.35,1.35,-81,1
1674155409,2023-01-19 20:10,100.00,935.07,1006.88,596,1.37,1.37,-82,1
1674155469,2023-01-19 20:11,100.00,935.12,1006.93,596,1.37,1.37,-81,1
1674155529,2023-01-19 20:12,100.00,935.15,1006.96,596,1.43,1.43,-82,1
1674155589,2023-01-19 20:13,100.00,935.21,1007.01,596,1.43,1.43,-81,1
1674155649,2023-01-19 20:14,100.00,935.25,1007.05,596,1.45,1.45,-83,1
1674155709,2023-01-19 20:15,100.00,935.26,1007.07,596,1.49,1.49,-82,1
1674155769,2023-01-19 20:16,100.00,935.35,1007.15,596,1.45,1.45,-81,1
1674155830,2023-01-19 20:17,100.00,935.26,1007.07,596,1.47,1.47,-82,1
1674155890,2023-01-19 20:18,100.00,935.28,1007.08,596,1.48,1.48,-82,1
1674155950,2023-01-19 20:19,100.00,935.27,1007.07,596,1.49,1.49,-82,1
1674156010,2023-01-19 20:20,100.00,935.20,1007.01,596,1.50,1.50,-81,1
1674156070,2023-01-19 20:21,100.00,935.23,1007.04,596,1.51,1.51,-83,1
1674156130,2023-01-19 20:22,100.00,935.22,1007.03,596,1.50,1.50,-82,1
1674156190,2023-01-19 20:23,100.00,935.21,1007.02,596,1.45,1.45,-82,1
1674156250,2023-01-19 20:24,100.00,935.24,1007.04,596,1.48,1.48,-81,1
1674156310,2023-01-19 20:25,100.00,935.22,1007.03,596,1.55,1.55,-82,1
1674156370,2023-01-19 20:26,100.00,935.34,1007.15,596,1.54,1.54,-82,1
1674156430,2023-01-19 20:27,100.00,935.38,1007.19,596,1.54,1.54,-81,1
1674156490,2023-01-19 20:28,100.00,935.39,1007.20,596,1.56,1.56,-81,1
1674156550,2023-01-19 20:29,100.00,935.43,1007.24,596,1.54,1.54,-83,1
1674156610,2023-01-19 20:30,100.00,935.42,1007.22,596,1.52,1.52,-82,1
1674156670,2023-01-19 20:31,100.00,935.44,1007.25,596,1.52,1.52,-82,1
1674156730,2023-01-19 20:32,100.00,935.45,1007.26,596,1.53,1.53,-82,1
1674156790,2023-01-19 20:33,100.00,935.45,1007.25,596,1.54,1.54,-83,1
1674156850,2023-01-19 20:34,100.00,935.43,1007.23,596,1.54,1.54,-81,1
1674156910,2023-01-19 20:35,100.00,935.44,1007.25,596,1.51,1.51,-82,1
1674156970,2023-01-19 20:36,100.00,935.43,1007.24,596,1.49,1.49,-81,1
1674157030,2023-01-19 20:37,100.00,935.44,1007.25,596,1.45,1.45,-81,1
1674157090,2023-01-19 20:38,100.00,935.38,1007.18,596,1.51,1.51,-82,1
1674157150,2023-01-19 20:39,100.00,935.41,1007.21,596,1.48,1.48,-82,1
1674157210,2023-01-19 20:40,100.00,935.41,1007.22,596,1.51,1.51,-82,1
1674157270,2023-01-19 20:41,100.00,935.41,1007.21,596,1.57,1.57,-82,1
1674157331,2023-01-19 20:42,100.00,935.41,1007.22,596,1.56,1.56,-82,1
1674157391,2023-01-19 20:43,100.00,935.43,1007.24,596,1.61,1.61,-82,1
1674157451,2023-01-19 20:44,100.00,935.46,1007.27,596,1.62,1.62,-82,1
1674157512,2023-01-19 20:45,100.00,935.44,1007.25,596,1.60,1.60,-82,1
1674157572,2023-01-19 20:46,100.00,935.44,1007.25,596,1.65,1.65,-82,1
1674157632,2023-01-19 20:47,100.00,935.53,1007.34,596,1.62,1.62,-82,1
1674157692,2023-01-19 20:48,100.00,935.52,1007.33,596,1.64,1.64,-79,1
1674157752,2023-01-19 20:49,100.00,935.52,1007.32,596,1.63,1.63,-82,1
1674157812,2023-01-19 20:50,100.00,935.58,1007.38,596,1.68,1.68,-81,1
1674157872,2023-01-19 20:51,100.00,935.60,1007.40,596,1.68,1.68,-84,1
1674157932,2023-01-19 20:52,100.00,935.68,1007.49,596,1.65,1.65,-81,1
1674157992,2023-01-19 20:53,100.00,935.69,1007.50,596,1.68,1.68,-83,1
1674158052,2023-01-19 20:54,100.00,935.70,1007.51,596,1.71,1.71,-80,1
1674158113,2023-01-19 20:55,100.00,935.72,1007.52,596,1.72,1.72,-82,1
1674158173,2023-01-19 20:56,100.00,935.78,1007.59,596,1.72,1.72,-82,1
1674158233,2023-01-19 20:57,100.00,935.80,1007.61,596,1.71,1.71,-82,1
1674158293,2023-01-19 20:58,100.00,935.86,1007.67,596,1.70,1.70,-82,1
1674158353,2023-01-19 20:59,100.00,935.87,1007.67,596,1.70,1.70,-82,1
1674158413,2023-01-19 21:00,100.00,935.80,1007.60,596,1.69,1.69,-81,1
1674158473,2023-01-19 21:01,100.00,935.78,1007.59,596,1.73,1.73,-81,1
1674158533,2023-01-19 21:02,100.00,935.69,1007.49,596,1.68,1.68,-83,1
1674158593,2023-01-19 21:03,100.00,935.67,1007.48,596,1.70,1.70,-81,1
1674158653,2023-01-19 21:04,100.00,935.73,1007.54,596,1.65,1.65,-81,1
1674158839,2023-01-19 21:07,100.00,935.84,1007.65,596,1.63,1.63,-80,1
1674158900,2023-01-19 21:08,100.00,935.89,1007.70,596,1.62,1.62,-82,1
1674158960,2023-01-19 21:09,100.00,935.94,1007.75,596,1.64,1.64,-82,1
1674159020,2023-01-19 21:10,100.00,935.98,1007.78,596,1.66,1.66,-82,1
1674159080,2023-01-19 21:11,100.00,935.97,1007.78,596,1.62,1.62,-81,1
1674159140,2023-01-19 21:12,100.00,936.06,1007.86,596,1.57,1.57,-82,1
1674159200,2023-01-19 21:13,100.00,936.03,1007.84,596,1.53,1.53,-82,1
1674159260,2023-01-19 21:14,100.00,936.05,1007.86,596,1.60,1.60,-82,1
1674159320,2023-01-19 21:15,100.00,936.03,1007.83,596,1.58,1.58,-82,1
1674159380,2023-01-19 21:16,100.00,936.04,1007.84,596,1.59,1.59,-80,1
1674159440,2023-01-19 21:17,100.00,936.05,1007.86,596,1.61,1.61,-82,1
1674159500,2023-01-19 21:18,100.00,936.05,1007.86,596,1.63,1.63,-82,1
1674159560,2023-01-19 21:19,100.00,936.04,1007.85,596,1.61,1.61,-82,1
1674159620,2023-01-19 21:20,100.00,936.02,1007.83,596,1.66,1.66,-81,1
1674159680,2023-01-19 21:21,100.00,936.03,1007.83,596,1.66,1.66,-81,1
1674159740,2023-01-19 21:22,100.00,936.02,1007.82,596,1.69,1.69,-82,1
1674159800,2023-01-19 21:23,100.00,936.00,1007.81,596,1.70,1.70,-82,1
1674159860,2023-01-19 21:24,100.00,936.04,1007.84,596,1.69,1.69,-81,1
1674159920,2023-01-19 21:25,100.00,936.03,1007.84,596,1.67,1.67,-82,1
1674159980,2023-01-19 21:26,100.00,936.02,1007.83,596,1.68,1.68,-82,1
1674160040,2023-01-19 21:27,100.00,936.01,1007.82,596,1.66,1.66,-82,1
1674160100,2023-01-19 21:28,100.00,935.97,1007.78,596,1.58,1.58,-80,1
1674160160,2023-01-19 21:29,100.00,935.93,1007.74,596,1.55,1.55,-81,1
1674160220,2023-01-19 21:30,100.00,935.95,1007.75,596,1.59,1.59,-82,1
1674160280,2023-01-19 21:31,100.00,935.89,1007.70,596,1.55,1.55,-82,1
1674160340,2023-01-19 21:32,100.00,935.91,1007.72,596,1.58,1.58,-81,1
1674160401,2023-01-19 21:33,100.00,935.91,1007.71,596,1.55,1.55,-81,1
1674160461,2023-01-19 21:34,100.00,935.92,1007.72,596,1.56,1.56,-81,1
1674160521,2023-01-19 21:35,100.00,935.96,1007.77,596,1.52,1.52,-81,1
1674160581,2023-01-19 21:36,100.00,935.93,1007.74,596,1.51,1.51,-82,1
1674160641,2023-01-19 21:37,100.00,935.95,1007.76,596,1.49,1.49,-81,1
1674160701,2023-01-19 21:38,100.00,935.97,1007.78,596,1.51,1.51,-81,1
1674160761,2023-01-19 21:39,100.00,935.97,1007.78,596,1.48,1.48,-82,1
1674160822,2023-01-19 21:40,100.00,936.01,1007.81,596,1.48,1.48,-82,1
1674160882,2023-01-19 21:41,100.00,936.00,1007.81,596,1.53,1.53,-81,1
1674160942,2023-01-19 21:42,100.00,936.04,1007.85,596,1.54,1.54,-81,1
1674161002,2023-01-19 21:43,100.00,936.14,1007.95,596,1.48,1.48,-82,1
1674161062,2023-01-19 21:44,100.00,936.21,1008.01,596,1.48,1.48,-81,1
1674161122,2023-01-19 21:45,100.00,936.18,1007.99,596,1.49,1.49,-80,1
1674161182,2023-01-19 21:46,100.00,936.25,1008.06,596,1.52,1.52,-82,1
1674161242,2023-01-19 21:47,100.00,936.25,1008.06,596,1.52,1.52,-81,1
1674161302,2023-01-19 21:48,100.00,936.26,1008.07,596,1.53,1.53,-82,1
1674161362,2023-01-19 21:49,100.00,936.25,1008.05,596,1.50,1.50,-82,1
1674161422,2023-01-19 21:50,100.00,936.19,1008.00,596,1.52,1.52,-81,1
1674161482,2023-01-19 21:51,100.00,936.19,1007.99,596,1.56,1.56,-82,1
1674161542,2023-01-19 21:52,100.00,936.23,1008.04,596,1.56,1.56,-83,1
1674161602,2023-01-19 21:53,100.00,936.28,1008.09,596,1.55,1.55,-81,1
1674161662,2023-01-19 21:54,100.00,936.28,1008.09,596,1.57,1.57,-83,1
1674161722,2023-01-19 21:55,100.00,936.28,1008.09,596,1.53,1.53,-81,1
1674161782,2023-01-19 21:56,100.00,936.24,1008.05,596,1.56,1.56,-83,1
1674161842,2023-01-19 21:57,100.00,936.19,1008.00,596,1.57,1.57,-82,1
1674161902,2023-01-19 21:58,100.00,936.26,1008.06,596,1.52,1.52,-80,1
1674161962,2023-01-19 21:59,100.00,936.21,1008.02,596,1.55,1.55,-81,1
1674162023,2023-01-19 22:00,100.00,936.24,1008.05,596,1.54,1.54,-81,1
1674162083,2023-01-19 22:01,100.00,936.27,1008.07,596,1.51,1.51,-82,1
1674162143,2023-01-19 22:02,100.00,936.29,1008.10,596,1.51,1.51,-82,1
1674162203,2023-01-19 22:03,100.00,936.32,1008.12,596,1.50,1.50,-83,1
1674162263,2023-01-19 22:04,100.00,936.37,1008.18,596,1.56,1.56,-81,1
1674162323,2023-01-19 22:05,100.00,936.33,1008.14,596,1.55,1.55,-82,1
1674162383,2023-01-19 22:06,100.00,936.36,1008.17,596,1.57,1.57,-82,1
1674162632,2023-01-19 22:10,100.00,936.36,1008.17,596,1.52,1.52,-80,1
1674162692,2023-01-19 22:11,100.00,936.33,1008.14,596,1.57,1.57,-81,1
1674162752,2023-01-19 22:12,100.00,936.35,1008.16,596,1.59,1.59,-81,1
1674162812,2023-01-19 22:13,100.00,936.34,1008.14,596,1.56,1.56,-81,1
1674162872,2023-01-19 22:14,100.00,936.34,1008.15,596,1.51,1.51,-82,1
1674162932,2023-01-19 22:15,100.00,936.35,1008.15,596,1.55,1.55,-82,1
1674162992,2023-01-19 22:16,100.00,936.32,1008.13,596,1.45,1.45,-81,1
1674163052,2023-01-19 22:17,100.00,936.33,1008.14,596,1.47,1.47,-80,1
1674163112,2023-01-19 22:18,100.00,936.33,1008.14,596,1.47,1.47,-82,1
1674163172,2023-01-19 22:19,100.00,936.36,1008.16,596,1.51,1.51,-82,1
1674163232,2023-01-19 22:20,100.00,936.35,1008.16,596,1.53,1.53,-82,1
1674163292,2023-01-19 22:21,100.00,936.36,1008.17,596,1.49,1.49,-82,1
1674163352,2023-01-19 22:22,100.00,936.35,1008.15,596,1.46,1.46,-81,1
1674163412,2023-01-19 22:23,100.00,936.32,1008.13,596,1.48,1.48,-82,1
1674163472,2023-01-19 22:24,100.00,936.31,1008.11,596,1.42,1.42,-80,1
1674163532,2023-01-19 22:25,100.00,936.37,1008.18,596,1.46,1.46,-82,1
1674163592,2023-01-19 22:26,100.00,936.45,1008.26,596,1.33,1.33,-82,1
1674163653,2023-01-19 22:27,100.00,936.37,1008.17,596,1.41,1.41,-82,1
1674163713,2023-01-19 22:28,100.00,936.36,1008.17,596,1.44,1.44,-81,1
1674163773,2023-01-19 22:29,100.00,936.37,1008.18,596,1.45,1.45,-82,1
1674163833,2023-01-19 22:30,100.00,936.38,1008.18,596,1.43,1.43,-81,1
1674163893,2023-01-19 22:31,100.00,936.33,1008.13,596,1.46,1.46,-81,1
1674163953,2023-01-19 22:32,100.00,936.35,1008.16,596,1.38,1.38,-82,1
1674164013,2023-01-19 22:33,100.00,936.36,1008.17,596,1.34,1.34,-82,1
1674164073,2023-01-19 22:34,100.00,936.39,1008.20,596,1.40,1.40,-81,1
1674164133,2023-01-19 22:35,100.00,936.38,1008.19,596,1.35,1.35,-82,1
1674164193,2023-01-19 22:36,100.00,936.39,1008.20,596,1.31,1.31,-81,1
1674164253,2023-01-19 22:37,100.00,936.37,1008.18,596,1.34,1.34,-80,1
1674164313,2023-01-19 22:38,100.00,936.39,1008.20,596,1.33,1.33,-82,1
1674164373,2023-01-19 22:39,100.00,936.47,1008.28,596,1.32,1.32,-81,1
1674164434,2023-01-19 22:40,100.00,936.48,1008.28,596,1.27,1.27,-81,1
1674164494,2023-01-19 22:41,100.00,936.48,1008.29,596,1.34,1.34,-82,1
1674164554,2023-01-19 22:42,100.00,936.54,1008.35,596,1.27,1.27,-81,1
1674164614,2023-01-19 22:43,100.00,936.59,1008.40,596,1.30,1.30,-81,1
1674164674,2023-01-19 22:44,100.00,936.59,1008.39,596,1.35,1.35,-81,1
1674164734,2023-01-19 22:45,100.00,936.63,1008.44,596,1.36,1.36,-82,1
1674164794,2023-01-19 22:46,100.00,936.63,1008.44,596,1.38,1.38,-82,1
1674164854,2023-01-19 22:47,100.00,936.64,1008.45,596,1.42,1.42,-81,1
1674164914,2023-01-19 22:48,100.00,936.66,1008.47,596,1.43,1.43,-81,1
1674164974,2023-01-19 22:49,100.00,936.72,1008.53,596,1.43,1.43,-82,1
1674165034,2023-01-19 22:50,100.00,936.73,1008.54,596,1.46,1.46,-83,1
1674165094,2023-01-19 22:51,100.00,936.80,1008.60,596,1.48,1.48,-80,1
1674165155,2023-01-19 22:52,100.00,936.89,1008.69,596,1.47,1.47,-82,1
1674165215,2023-01-19 22:53,100.00,936.88,1008.69,596,1.45,1.45,-82,1
1674165275,2023-01-19 22:54,100.00,936.95,1008.76,596,1.46,1.46,-81,1
1674165335,2023-01-19 22:55,100.00,936.92,1008.72,596,1.46,1.46,-82,1
1674165395,2023-01-19 22:56,100.00,936.98,1008.79,596,1.48,1.48,-82,1
1674165455,2023-01-19 22:57,100.00,936.98,1008.79,596,1.51,1.51,-82,1
1674165515,2023-01-19 22:58,100.00,937.11,1008.92,596,1.52,1.52,-81,1
1674165575,2023-01-19 22:59,100.00,937.14,1008.95,596,1.53,1.53,-82,1
1674165635,2023-01-19 23:00,100.00,937.22,1009.02,596,1.53,1.53,-81,1
1674165695,2023-01-19 23:01,100.00,937.29,1009.10,596,1.48,1.48,-82,1
1674165755,2023-01-19 23:02,100.00,937.25,1009.05,596,1.53,1.53,-82,1
1674165815,2023-01-19 23:03,100.00,937.30,1009.11,596,1.52,1.52,-81,1
1674165875,2023-01-19 23:04,100.00,937.31,1009.12,596,1.50,1.50,-82,1
1674165935,2023-01-19 23:05,100.00,937.30,1009.11,596,1.37,1.37,-82,1
1674165995,2023-01-19 23:06,100.00,937.29,1009.10,596,1.52,1.52,-81,1
1674166055,2023-01-19 23:07,100.00,937.28,1009.09,596,1.42,1.42,-82,1
1674166115,2023-01-19 23:08,100.00,937.34,1009.14,596,1.43,1.43,-82,1
1674166175,2023-01-19 23:09,100.00,937.35,1009.16,596,1.44,1.44,-81,1
1674166235,2023-01-19 23:10,100.00,937.40,1009.20,596,1.44,1.44,-81,1
1674166295,2023-01-19 23:11,100.00,937.39,1009.20,596,1.41,1.41,-81,1
1674166355,2023-01-19 23:12,100.00,937.42,1009.23,596,1.40,1.40,-81,1
1674166415,2023-01-19 23:13,100.00,937.46,1009.26,596,1.37,1.37,-82,1
1674166475,2023-01-19 23:14,100.00,937.45,1009.26,596,1.40,1.40,-81,1
1674166535,2023-01-19 23:15,100.00,937.46,1009.27,596,1.45,1.45,-81,1
1674166595,2023-01-19 23:16,100.00,937.48,1009.29,596,1.43,1.43,-81,1
1674166655,2023-01-19 23:17,100.00,937.47,1009.28,596,1.42,1.42,-81,1
1674166715,2023-01-19 23:18,100.00,937.49,1009.30,596,1.42,1.42,-81,1
1674166776,2023-01-19 23:19,100.00,937.48,1009.29,596,1.44,1.44,-81,1
1674166836,2023-01-19 23:20,100.00,937.46,1009.27,596,1.40,1.40,-81,1
1674166896,2023-01-19 23:21,100.00,937.47,1009.27,596,1.45,1.45,-81,1
1674166956,2023-01-19 23:22,100.00,937.49,1009.30,596,1.40,1.40,-83,1
1674167016,2023-01-19 23:23,100.00,937.47,1009.28,596,1.45,1.45,-81,1
1674167076,2023-01-19 23:24,100.00,937.52,1009.33,596,1.45,1.45,-82,1
1674167136,2023-01-19 23:25,100.00,937.53,1009.34,596,1.36,1.36,-81,1
1674167196,2023-01-19 23:26,100.00,937.56,1009.37,596,1.31,1.31,-81,1
1674167256,2023-01-19 23:27,100.00,937.60,1009.41,596,1.39,1.39,-81,1
1674167316,2023-01-19 23:28,100.00,937.63,1009.44,596,1.38,1.38,-82,1
1674167376,2023-01-19 23:29,100.00,937.70,1009.51,596,1.38,1.38,-81,1
1674167436,2023-01-19 23:30,100.00,937.67,1009.48,596,1.38,1.38,-82,1
1674167496,2023-01-19 23:31,100.00,937.70,1009.51,596,1.38,1.38,-80,1
1674167556,2023-01-19 23:32,100.00,937.69,1009.49,596,1.35,1.35,-81,1
1674167616,2023-01-19 23:33,100.00,937.72,1009.53,596,1.31,1.31,-82,1
1674167676,2023-01-19 23:34,100.00,937.73,1009.53,596,1.33,1.33,-81,1
1674167736,2023-01-19 23:35,100.00,937.73,1009.54,596,1.31,1.31,-82,1
1674167796,2023-01-19 23:36,100.00,937.71,1009.52,596,1.34,1.34,-81,1
1674167856,2023-01-19 23:37,100.00,937.78,1009.58,596,1.35,1.35,-81,1
1674167916,2023-01-19 23:38,100.00,937.74,1009.55,596,1.39,1.39,-81,1
1674167976,2023-01-19 23:39,100.00,937.79,1009.59,596,1.41,1.41,-81,1
1674168036,2023-01-19 23:40,100.00,937.86,1009.67,596,1.38,1.38,-80,1
1674168096,2023-01-19 23:41,100.00,937.87,1009.68,596,1.35,1.35,-82,1
1674168156,2023-01-19 23:42,100.00,937.86,1009.66,596,1.39,1.39,-81,1
1674168216,2023-01-19 23:43,100.00,937.88,1009.69,596,1.29,1.29,-82,1
1674168276,2023-01-19 23:44,100.00,937.86,1009.67,596,1.25,1.25,-81,1
1674168337,2023-01-19 23:45,100.00,937.89,1009.70,596,1.33,1.33,-82,1
1674168397,2023-01-19 23:46,100.00,937.91,1009.72,596,1.22,1.22,-79,1
1674168457,2023-01-19 23:47,100.00,937.95,1009.75,596,1.28,1.28,-81,1
1674168517,2023-01-19 23:48,100.00,937.98,1009.79,596,1.25,1.25,-81,1
1674168577,2023-01-19 23:49,100.00,938.02,1009.83,596,1.26,1.26,-82,1
1674168637,2023-01-19 23:50,100.00,938.10,1009.91,596,1.20,1.20,-82,1
1674168697,2023-01-19 23:51,100.00,938.07,1009.88,596,1.25,1.25,-82,1
1674168757,2023-01-19 23:52,100.00,938.12,1009.93,596,1.26,1.26,-82,1
1674168817,2023-01-19 23:53,100.00,938.12,1009.93,596,1.26,1.26,-80,1
1674168877,2023-01-19 23:54,100.00,938.10,1009.91,596,1.14,1.14,-79,1
1674168937,2023-01-19 23:55,100.00,938.12,1009.93,596,1.12,1.12,-80,1
1674168997,2023-01-19 23:56,100.00,938.08,1009.89,596,1.12,1.12,-81,1
1674169057,2023-01-19 23:57,100.00,937.96,1009.77,596,1.01,1.01,-81,1
1674169117,2023-01-19 23:58,100.00,937.96,1009.77,596,1.09,1.09,-80,1
1674169177,2023-01-19 23:59,100.00,937.94,1009.75,596,1.12,1.12,-81,1