1674169237,2023-01-20 00:00,100.00,937.89,1009.69,596,1.12,1.12,-81,1
1674169297,2023-01-20 00:01,100.00,937.89,1009.70,596,1.16,1.16,-81,1
1674169357,2023-01-20 00:02,100.00,937.90,1009.71,596,1.15,1.15,-81,1
1674169417,2023-01-20 00:03,100.00,937.94,1009.75,596,1.22,1.22,-79,1
1674169477,2023-01-20 00:04,100.00,937.95,1009.76,596,1.22,1.22,-81,1
1674169537,2023-01-20 00:05,100.00,938.03,1009.83,596,1.24,1.24,-82,1
1674169597,2023-01-20 00:06,100.00,938.03,1009.83,596,1.20,1.20,-81,1
1674169657,2023-01-20 00:07,100.00,938.06,1009.87,596,1.25,1.25,-81,1
1674169717,2023-01-20 00:08,100.00,938.06,1009.87,596,1.24,1.24,-82,1
1674169777,2023-01-20 00:09,100.00,938.03,1009.84,596,1.24,1.24,-81,1
1674169837,2023-01-20 00:10,100.00,937.99,1009.80,596,1.23,1.23,-81,1
1674169898,2023-01-20 00:11,100.00,937.91,1009.72,596,1.21,1.21,-81,1
1674169958,2023-01-20 00:12,100.00,937.90,1009.71,596,1.19,1.19,-80,1
1674170018,2023-01-20 00:13,100.00,937.85,1009.66,596,1.07,1.07,-80,1
1674170078,2023-01-20 00:14,100.00,937.85,1009.66,596,1.12,1.12,-81,1
1674170138,2023-01-20 00:15,100.00,937.84,1009.65,596,1.13,1.13,-81,1
1674170198,2023-01-20 00:16,100.00,937.84,1009.65,596,1.15,1.15,-81,1
1674170258,2023-01-20 00:17,100.00,937.87,1009.68,596,1.16,1.16,-81,1
1674170318,2023-01-20 00:18,100.00,937.92,1009.73,596,1.18,1.18,-81,1
1674170378,2023-01-20 00:19,100.00,937.92,1009.72,596,1.19,1.19,-81,1
1674170438,2023-01-20 00:20,100.00,938.02,1009.82,596,1.21,1.21,-81,1
1674170498,2023-01-20 00:21,100.00,938.02,1009.82,596,1.17,1.17,-79,1
1674170558,2023-01-20 00:22,100.00,938.01,1009.82,596,1.17,1.17,-81,1
1674170618,2023-01-20 00:23,100.00,938.03,1009.84,596,1.22,1.22,-81,1
1674170678,2023-01-20 00:24,100.00,938.01,1009.81,596,1.22,1.22,-81,1
1674170738,2023-01-20 00:25,100.00,937.93,1009.73,596,1.16,1.16,-80,1
1674170798,2023-01-20 00:26,100.00,937.85,1009.66,596,1.15,1.15,-80,1
1674170858,2023-01-20 00:27,100.00,937.84,1009.65,596,1.18,1.18,-80,1
1674170918,2023-01-20 00:28,100.00,937.87,1009.68,596,1.13,1.13,-80,1
1674170978,2023-01-20 00:29,100.00,937.81,1009.62,596,1.17,1.17,-81,1
1674171038,2023-01-20 00:30,100.00,937.82,1009.63,596,1.19,1.19,-81,1
1674171098,2023-01-20 00:31,100.00,937.83,1009.63,596,1.12,1.12,-80,1
1674171158,2023-01-20 00:32,100.00,937.86,1009.67,596,1.16,1.16,-82,1
1674171218,2023-01-20 00:33,100.00,937.86,1009.67,596,1.18,1.18,-80,1
1674171278,2023-01-20 00:34,100.00,937.86,1009.67,596,1.19,1.19,-80,1
1674171338,2023-01-20 00:35,100.00,937.86,1009.67,596,1.23,1.23,-81,1
1674171399,2023-01-20 00:36,100.00,937.89,1009.70,596,1.23,1.23,-81,1
1674171459,2023-01-20 00:37,100.00,937.86,1009.66,596,1.24,1.24,-81,1
1674171519,2023-01-20 00:38,100.00,937.87,1009.68,596,1.28,1.28,-81,1
1674171579,2023-01-20 00:39,100.00,937.83,1009.63,596,1.20,1.20,-81,1
1674171639,2023-01-20 00:40,100.00,937.80,1009.60,596,1.21,1.21,-81,1
1674171699,2023-01-20 00:41,100.00,937.79,1009.60,596,1.23,1.23,-81,1
1674171759,2023-01-20 00:42,100.00,937.78,1009.59,596,1.20,1.20,-81,1
1674171819,2023-01-20 00:43,100.00,937.80,1009.61,596,1.17,1.17,-82,1
1674171879,2023-01-20 00:44,100.00,937.80,1009.61,596,1.17,1.17,-81,1
1674171939,2023-01-20 00:45,100.00,937.78,1009.59,596,1.21,1.21,-81,1
1674171999,2023-01-20 00:46,100.00,937.78,1009.59,596,1.23,1.23,-80,1
1674172059,2023-01-20 00:47,100.00,937.81,1009.62,596,1.24,1.24,-81,1
1674172119,2023-01-20 00:48,100.00,937.82,1009.62,596,1.28,1.28,-81,1
1674172179,2023-01-20 00:49,100.00,937.81,1009.62,596,1.31,1.31,-81,1
1674172239,2023-01-20 00:50,100.00,937.82,1009.62,596,1.34,1.34,-81,1
1674172299,2023-01-20 00:51,100.00,937.84,1009.65,596,1.31,1.31,-80,1
1674172359,2023-01-20 00:52,100.00,937.82,1009.63,596,1.27,1.27,-80,1
1674172419,2023-01-20 00:53,100.00,937.82,1009.63,596,1.30,1.30,-81,1
1674172479,2023-01-20 00:54,100.00,937.84,1009.65,596,1.35,1.35,-81,1
1674172539,2023-01-20 00:55,100.00,937.91,1009.72,596,1.31,1.31,-81,1
1674172599,2023-01-20 00:56,100.00,937.95,1009.76,596,1.26,1.26,-82,1
1674172659,2023-01-20 00:57,100.00,937.87,1009.68,596,1.33,1.33,-81,1
1674172719,2023-01-20 00:58,100.00,937.96,1009.77,596,1.27,1.27,-81,1
1674172779,2023-01-20 00:59,100.00,937.91,1009.72,596,1.29,1.29,-82,1
1674172839,2023-01-20 01:00,100.00,937.95,1009.76,596,1.33,1.33,-81,1
1674172899,2023-01-20 01:01,100.00,937.96,1009.76,596,1.34,1.34,-81,1
1674172959,2023-01-20 01:02,100.00,937.99,1009.80,596,1.34,1.34,-81,1
1674173019,2023-01-20 01:03,100.00,937.94,1009.75,596,1.31,1.31,-81,1
1674173080,2023-01-20 01:04,100.00,937.90,1009.71,596,1.29,1.29,-80,1
1674173140,2023-01-20 01:05,100.00,937.94,1009.74,596,1.24,1.24,-81,1
1674173200,2023-01-20 01:06,100.00,937.99,1009.80,596,1.30,1.30,-81,1
1674173260,2023-01-20 01:07,100.00,937.97,1009.78,596,1.29,1.29,-82,1
1674173320,2023-01-20 01:08,100.00,937.99,1009.80,596,1.30,1.30,-78,1
1674173380,2023-01-20 01:09,100.00,937.97,1009.78,596,1.24,1.24,-81,1
1674173440,2023-01-20 01:10,100.00,938.00,1009.80,596,1.28,1.28,-81,1
1674173500,2023-01-20 01:11,100.00,938.06,1009.86,596,1.18,1.18,-81,1
1674173560,2023-01-20 01:12,100.00,938.06,1009.86,596,1.17,1.17,-81,1
1674173620,2023-01-20 01:13,100.00,938.04,1009.85,596,1.24,1.24,-82,1
1674173680,2023-01-20 01:14,100.00,938.05,1009.86,596,1.16,1.16,-81,1
1674173740,2023-01-20 01:15,100.00,938.03,1009.84,596,1.11,1.11,-81,1
1674173800,2023-01-20 01:16,100.00,938.04,1009.85,596,1.03,1.03,-81,1
1674173860,2023-01-20 01:17,100.00,938.02,1009.83,596,1.13,1.13,-80,1
1674173920,2023-01-20 01:18,100.00,938.00,1009.81,596,1.16,1.16,-80,1
1674173980,2023-01-20 01:19,100.00,938.04,1009.85,596,1.14,1.14,-81,1
1674174040,2023-01-20 01:20,100.00,938.06,1009.87,596,1.04,1.04,-80,1
1674174100,2023-01-20 01:21,100.00,938.04,1009.85,596,1.05,1.05,-80,1
1674174160,2023-01-20 01:22,100.00,938.03,1009.84,596,1.11,1.11,-81,1
1674174220,2023-01-20 01:23,100.00,938.07,1009.88,596,1.05,1.05,-81,1
1674174280,2023-01-20 01:24,100.00,938.10,1009.91,596,1.17,1.17,-82,1
1674174340,2023-01-20 01:25,100.00,938.13,1009.94,596,1.19,1.19,-81,1
1674174400,2023-01-20 01:26,100.00,938.10,1009.90,596,1.14,1.14,-80,1
1674174460,2023-01-20 01:27,100.00,938.18,1009.99,596,1.08,1.08,-81,1
1674174520,2023-01-20 01:28,100.00,938.14,1009.95,596,1.13,1.13,-81,1
1674174581,2023-01-20 01:29,100.00,938.13,1009.94,596,1.12,1.12,-81,1
1674174641,2023-01-20 01:30,100.00,938.15,1009.96,596,1.00,1.00,-80,1
1674174701,2023-01-20 01:31,100.00,938.18,1009.99,596,1.04,1.04,-82,1
1674174761,2023-01-20 01:32,100.00,938.22,1010.03,596,1.05,1.05,-81,1
1674174821,2023-01-20 01:33,100.00,938.18,1009.99,596,1.07,1.07,-83,1
1674174881,2023-01-20 01:34,100.00,938.16,1009.97,596,1.06,1.06,-80,1
1674174941,2023-01-20 01:35,100.00,938.17,1009.97,596,1.08,1.08,-81,1
1674175001,2023-01-20 01:36,100.00,938.18,1009.99,596,1.07,1.07,-81,1
1674175061,2023-01-20 01:37,100.00,938.17,1009.98,596,0.93,0.93,-80,1
1674175121,2023-01-20 01:38,100.00,938.19,1010.00,596,0.97,0.97,-80,1
1674175181,2023-01-20 01:39,100.00,938.22,1010.03,596,0.89,0.89,-80,1
1674175241,2023-01-20 01:40,100.00,938.24,1010.05,596,0.93,0.93,-81,1
1674175301,2023-01-20 01:41,100.00,938.26,1010.07,596,0.99,0.99,-82,1
1674175361,2023-01-20 01:42,100.00,938.25,1010.05,596,1.04,1.04,-82,1
1674175421,2023-01-20 01:43,100.00,938.29,1010.09,596,1.03,1.03,-81,1
1674175481,2023-01-20 01:44,100.00,938.30,1010.11,596,0.94,0.94,-83,1
1674175541,2023-01-20 01:45,100.00,938.29,1010.10,596,1.05,1.05,-81,1
1674175601,2023-01-20 01:46,100.00,938.34,1010.14,596,1.01,1.01,-81,1
1674175661,2023-01-20 01:47,100.00,938.33,1010.13,596,0.98,0.98,-81,1
1674175721,2023-01-20 01:48,100.00,938.39,1010.20,596,0.89,0.89,-81,1
1674175781,2023-01-20 01:49,100.00,938.29,1010.10,596,1.00,1.00,-82,1
1674175841,2023-01-20 01:50,100.00,938.26,1010.06,596,0.99,0.99,-82,1
1674175901,2023-01-20 01:51,100.00,938.26,1010.07,596,1.05,1.05,-82,1
1674175961,2023-01-20 01:52,100.00,938.26,1010.07,596,1.00,1.00,-80,1
1674176021,2023-01-20 01:53,100.00,938.31,1010.11,596,0.97,0.97,-82,1
1674176081,2023-01-20 01:54,100.00,938.33,1010.14,596,1.03,1.03,-81,1
1674176142,2023-01-20 01:55,100.00,938.28,1010.09,596,1.03,1.03,-81,1
1674176202,2023-01-20 01:56,100.00,938.31,1010.11,596,0.92,0.92,-81,1
1674176262,2023-01-20 01:57,100.00,938.35,1010.16,596,0.96,0.96,-81,1
1674176322,2023-01-20 01:58,100.00,938.35,1010.16,596,0.90,0.90,-81,1
1674176382,2023-01-20 01:59,100.00,938.35,1010.16,596,0.99,0.99,-81,1
1674176442,2023-01-20 02:00,100.00,938.29,1010.10,596,0.87,0.87,-80,1
1674176502,2023-01-20 02:01,100.00,938.41,1010.22,596,0.91,0.91,-81,1
1674176562,2023-01-20 02:02,100.00,938.38,1010.19,596,0.81,0.81,-81,1
1674176622,2023-01-20 02:03,100.00,938.35,1010.16,596,0.82,0.82,-81,1
1674176682,2023-01-20 02:04,100.00,938.39,1010.20,596,0.84,0.84,-81,1
1674176742,2023-01-20 02:05,100.00,938.38,1010.19,596,0.85,0.85,-79,1
1674176802,2023-01-20 02:06,100.00,938.36,1010.17,596,0.81,0.81,-82,1
1674176862,2023-01-20 02:07,100.00,938.32,1010.13,596,0.80,0.80,-82,1
1674176922,2023-01-20 02:08,100.00,938.34,1010.15,596,0.87,0.87,-81,1
1674176982,2023-01-20 02:09,100.00,938.37,1010.18,596,0.89,0.89,-80,1
1674177042,2023-01-20 02:10,100.00,938.39,1010.20,596,0.85,0.85,-81,1
1674177102,2023-01-20 02:11,100.00,938.31,1010.12,596,0.69,0.69,-82,1
1674177162,2023-01-20 02:12,100.00,938.31,1010.12,596,0.82,0.82,-82,1
1674177222,2023-01-20 02:13,100.00,938.28,1010.09,596,0.84,0.84,-81,1
1674177282,2023-01-20 02:14,100.00,938.29,1010.09,596,0.82,0.82,-81,1
1674177342,2023-01-20 02:15,100.00,938.26,1010.07,596,0.79,0.79,-82,1
1674177402,2023-01-20 02:16,100.00,938.25,1010.06,596,0.82,0.82,-82,1
1674177462,2023-01-20 02:17,100.00,938.23,1010.04,596,0.81,0.81,-82,1
1674177522,2023-01-20 02:18,100.00,938.26,1010.06,596,0.72,0.72,-81,1
1674177582,2023-01-20 02:19,100.00,938.28,1010.09,596,0.73,0.73,-81,1
1674177642,2023-01-20 02:20,100.00,938.25,1010.06,596,0.72,0.72,-80,1
1674177702,2023-01-20 02:21,100.00,938.26,1010.06,596,0.72,0.72,-82,1
1674177763,2023-01-20 02:22,100.00,938.30,1010.11,596,0.75,0.75,-81,1
1674177823,2023-01-20 02:23,100.00,938.38,1010.18,596,0.70,0.70,-81,1
1674177883,2023-01-20 02:24,100.00,938.44,1010.25,596,0.71,0.71,-80,1
1674177943,2023-01-20 02:25,100.00,938.51,1010.32,596,0.62,0.62,-80,1
1674178003,2023-01-20 02:26,100.00,938.48,1010.29,596,0.66,0.66,-80,1
1674178063,2023-01-20 02:27,100.00,938.49,1010.30,596,0.61,0.61,-82,1
1674178123,2023-01-20 02:28,100.00,938.55,1010.36,596,0.69,0.69,-80,1
1674178183,2023-01-20 02:29,100.00,938.60,1010.41,596,0.65,0.65,-82,1
1674178243,2023-01-20 02:30,100.00,938.63,1010.44,596,0.56,0.56,-81,1
1674178303,2023-01-20 02:31,100.00,938.60,1010.41,596,0.70,0.70,-81,1
1674178363,2023-01-20 02:32,100.00,938.63,1010.43,596,0.74,0.74,-82,1
1674178423,2023-01-20 02:33,100.00,938.65,1010.45,596,0.71,0.71,-81,1
1674178483,2023-01-20 02:34,100.00,938.68,1010.49,596,0.68,0.68,-81,1
1674178543,2023-01-20 02:35,100.00,938.67,1010.48,596,0.66,0.66,-80,1
1674178603,2023-01-20 02:36,100.00,938.66,1010.47,596,0.66,0.66,-80,1
1674178663,2023-01-20 02:37,100.00,938.68,1010.49,596,0.61,0.61,-81,1
1674178723,2023-01-20 02:38,100.00,938.67,1010.48,596,0.49,0.49,-80,1
1674178783,2023-01-20 02:39,100.00,938.68,1010.49,596,0.67,0.67,-81,1
1674178843,2023-01-20 02:40,100.00,938.69,1010.50,596,0.65,0.65,-80,1
1674178903,2023-01-20 02:41,100.00,938.66,1010.46,596,0.66,0.66,-79,1
1674178963,2023-01-20 02:42,100.00,938.61,1010.42,596,0.70,0.70,-81,1
1674179023,2023-01-20 02:43,100.00,938.65,1010.46,596,0.66,0.66,-81,1
1674179083,2023-01-20 02:44,100.00,938.66,1010.47,596,0.66,0.66,-81,1
1674179143,2023-01-20 02:45,100.00,938.66,1010.47,596,0.68,0.68,-82,1
1674179203,2023-01-20 02:46,100.00,938.66,1010.47,596,0.68,0.68,-80,1
1674179263,2023-01-20 02:47,100.00,938.65,1010.46,596,0.64,0.64,-82,1
1674179324,2023-01-20 02:48,100.00,938.66,1010.47,596,0.66,0.66,-81,1
1674179384,2023-01-20 02:49,100.00,938.69,1010.49,596,0.68,0.68,-81,1
1674179444,2023-01-20 02:50,100.00,938.66,1010.47,596,0.60,0.60,-81,1
1674179504,2023-01-20 02:51,100.00,938.59,1010.39,596,0.62,0.62,-81,1
1674179564,2023-01-20 02:52,100.00,938.59,1010.40,596,0.68,0.68,-82,1
1674179624,2023-01-20 02:53,100.00,938.59,1010.40,596,0.63,0.63,-80,1
1674179684,2023-01-20 02:54,100.00,938.64,1010.45,596,0.58,0.58,-80,1
1674179744,2023-01-20 02:55,100.00,938.67,1010.48,596,0.68,0.68,-81,1
1674179804,2023-01-20 02:56,100.00,938.67,1010.47,596,0.69,0.69,-80,1
1674179864,2023-01-20 02:57,100.00,938.65,1010.46,596,0.62,0.62,-81,1
1674179924,2023-01-20 02:58,100.00,938.68,1010.49,596,0.62,0.62,-81,1
1674179984,2023-01-20 02:59,100.00,938.72,1010.53,596,0.49,0.49,-81,1
1674180044,2023-01-20 03:00,100.00,938.64,1010.45,596,0.47,0.47,-80,1
1674180104,2023-01-20 03:01,100.00,938.66,1010.47,596,0.56,0.56,-80,1
1674180164,2023-01-20 03:02,100.00,938.68,1010.49,596,0.50,0.50,-81,1
1674180224,2023-01-20 03:03,100.00,938.62,1010.43,596,0.52,0.52,-81,1
1674180284,2023-01-20 03:04,100.00,938.62,1010.43,596,0.55,0.55,-81,1
1674180344,2023-01-20 03:05,100.00,938.56,1010.36,596,0.56,0.56,-83,1
1674180404,2023-01-20 03:06,100.00,938.56,1010.36,596,0.51,0.51,-82,1
1674180464,2023-01-20 03:07,100.00,938.56,1010.36,596,0.48,0.48,-81,1
1674180524,2023-01-20 03:08,100.00,938.52,1010.33,596,0.50,0.50,-81,1
1674180584,2023-01-20 03:09,100.00,938.49,1010.30,596,0.52,0.52,-81,1
1674180644,2023-01-20 03:10,100.00,938.55,1010.36,596,0.51,0.51,-81,1
1674180704,2023-01-20 03:11,100.00,938.53,1010.34,596,0.44,0.44,-81,1
1674180764,2023-01-20 03:12,100.00,938.50,1010.30,596,0.43,0.43,-81,1
1674180824,2023-01-20 03:13,100.00,938.51,1010.31,596,0.46,0.46,-82,1
1674180884,2023-01-20 03:14,100.00,938.56,1010.37,596,0.45,0.45,-81,1
1674180945,2023-01-20 03:15,100.00,938.52,1010.33,596,0.47,0.47,-82,1
1674181005,2023-01-20 03:16,100.00,938.50,1010.31,596,0.47,0.47,-81,1
1674181065,2023-01-20 03:17,100.00,938.51,1010.31,596,0.51,0.51,-79,1
1674181125,2023-01-20 03:18,100.00,938.52,1010.33,596,0.44,0.44,-81,1
1674181185,2023-01-20 03:19,100.00,938.46,1010.26,596,0.37,0.37,-80,1
1674181245,2023-01-20 03:20,100.00,938.55,1010.35,596,0.42,0.42,-79,1
1674181305,2023-01-20 03:21,100.00,938.49,1010.30,596,0.40,0.40,-81,1
1674181365,2023-01-20 03:22,100.00,938.48,1010.29,596,0.47,0.47,-81,1
1674181425,2023-01-20 03:23,100.00,938.53,1010.34,596,0.45,0.45,-80,1
1674181485,2023-01-20 03:24,100.00,938.52,1010.33,596,0.42,0.42,-81,1
1674181545,2023-01-20 03:25,100.00,938.52,1010.33,596,0.46,0.46,-80,1
1674181605,2023-01-20 03:26,100.00,938.51,1010.32,596,0.47,0.47,-81,1
1674181665,2023-01-20 03:27,100.00,938.52,1010.32,596,0.48,0.48,-80,1
1674181725,2023-01-20 03:28,100.00,938.50,1010.31,596,0.42,0.42,-81,1
1674181785,2023-01-20 03:29,100.00,938.49,1010.30,596,0.36,0.36,-79,1
1674181845,2023-01-20 03:30,100.00,938.53,1010.34,596,0.43,0.43,-82,1
1674181905,2023-01-20 03:31,100.00,938.53,1010.34,596,0.42,0.42,-80,1
1674181965,2023-01-20 03:32,100.00,938.55,1010.36,596,0.41,0.41,-79,1
1674182025,2023-01-20 03:33,100.00,938.53,1010.34,596,0.40,0.40,-80,1
1674182085,2023-01-20 03:34,100.00,938.56,1010.36,596,0.35,0.35,-81,1
1674182145,2023-01-20 03:35,100.00,938.56,1010.37,596,0.43,0.43,-81,1
1674182205,2023-01-20 03:36,100.00,938.60,1010.40,596,0.37,0.37,-81,1
1674182265,2023-01-20 03:37,100.00,938.57,1010.38,596,0.39,0.39,-79,1
1674182325,2023-01-20 03:38,100.00,938.52,1010.33,596,0.39,0.39,-82,1
1674182385,2023-01-20 03:39,100.00,938.57,1010.38,596,0.36,0.36,-82,1
1674182445,2023-01-20 03:40,100.00,938.54,1010.35,596,0.40,0.40,-80,1
1674182505,2023-01-20 03:41,100.00,938.57,1010.38,596,0.42,0.42,-80,1
1674182566,2023-01-20 03:42,100.00,938.57,1010.37,596,0.43,0.43,-80,1
1674182626,2023-01-20 03:43,100.00,938.58,1010.39,596,0.48,0.48,-81,1
1674182686,2023-01-20 03:44,100.00,938.64,1010.45,596,0.38,0.38,-81,1
1674182746,2023-01-20 03:45,100.00,938.60,1010.41,596,0.40,0.40,-81,1
1674182806,2023-01-20 03:46,100.00,938.59,1010.39,596,0.40,0.40,-80,1
1674182866,2023-01-20 03:47,100.00,938.57,1010.38,596,0.40,0.40,-82,1
1674182926,2023-01-20 03:48,100.00,938.58,1010.39,596,0.43,0.43,-82,1
1674182986,2023-01-20 03:49,100.00,938.60,1010.41,596,0.40,0.40,-81,1
1674183046,2023-01-20 03:50,100.00,938.54,1010.35,596,0.41,0.41,-81,1
1674183106,2023-01-20 03:51,100.00,938.61,1010.41,596,0.44,0.44,-80,1
1674183166,2023-01-20 03:52,100.00,938.53,1010.34,596,0.42,0.42,-80,1
1674183226,2023-01-20 03:53,100.00,938.55,1010.35,596,0.41,0.41,-81,1
1674183286,2023-01-20 03:54,100.00,938.63,1010.44,596,0.37,0.37,-81,1
1674183346,2023-01-20 03:55,100.00,938.59,1010.40,596,0.41,0.41,-80,1
1674183406,2023-01-20 03:56,100.00,938.60,1010.41,596,0.38,0.38,-81,1
1674183466,2023-01-20 03:57,100.00,938.54,1010.35,596,0.35,0.35,-81,1
1674183526,2023-01-20 03:58,100.00,938.51,1010.32,596,0.33,0.33,-80,1
1674183586,2023-01-20 03:59,100.00,938.51,1010.31,596,0.38,0.38,-81,1
1674183646,2023-01-20 04:00,100.00,938.55,1010.36,596,0.34,0.34,-81,1
1674183706,2023-01-20 04:01,100.00,938.50,1010.31,596,0.36,0.36,-81,1
1674183766,2023-01-20 04:02,100.00,938.53,1010.33,596,0.40,0.40,-81,1
1674183826,2023-01-20 04:03,100.00,938.54,1010.35,596,0.37,0.37,-81,1
1674183886,2023-01-20 04:04,100.00,938.52,1010.32,596,0.38,0.38,-81,1
1674183946,2023-01-20 04:05,100.00,938.52,1010.33,596,0.43,0.43,-81,1
1674184006,2023-01-20 04:06,100.00,938.56,1010.36,596,0.43,0.43,-81,1
1674184066,2023-01-20 04:07,100.00,938.55,1010.35,596,0.42,0.42,-81,1
1674184127,2023-01-20 04:08,100.00,938.60,1010.41,596,0.38,0.38,-81,1
1674184187,2023-01-20 04:09,100.00,938.59,1010.40,596,0.45,0.45,-80,1
1674184247,2023-01-20 04:10,100.00,938.62,1010.42,596,0.42,0.42,-80,1
1674184307,2023-01-20 04:11,100.00,938.65,1010.45,596,0.44,0.44,-82,1
1674184367,2023-01-20 04:12,100.00,938.62,1010.42,596,0.46,0.46,-80,1
1674184427,2023-01-20 04:13,100.00,938.63,1010.43,596,0.44,0.44,-82,1
1674184487,2023-01-20 04:14,100.00,938.65,1010.46,596,0.47,0.47,-79,1
1674184547,2023-01-20 04:15,100.00,938.65,1010.46,596,0.48,0.48,-81,1
1674184607,2023-01-20 04:16,100.00,938.65,1010.46,596,0.46,0.46,-82,1
1674184667,2023-01-20 04:17,100.00,938.63,1010.44,596,0.48,0.48,-81,1
1674184727,2023-01-20 04:18,100.00,938.69,1010.50,596,0.47,0.47,-80,1
1674184787,2023-01-20 04:19,100.00,938.67,1010.47,596,0.48,0.48,-81,1
1674184847,2023-01-20 04:20,100.00,938.68,1010.49,596,0.48,0.48,-81,1
1674184907,2023-01-20 04:21,100.00,938.70,1010.51,596,0.48,0.48,-80,1
1674184967,2023-01-20 04:22,100.00,938.68,1010.48,596,0.38,0.38,-81,1
1674185027,2023-01-20 04:23,100.00,938.69,1010.50,596,0.47,0.47,-81,1
1674185087,2023-01-20 04:24,100.00,938.70,1010.50,596,0.50,0.50,-80,1
1674185147,2023-01-20 04:25,100.00,938.74,1010.54,596,0.47,0.47,-81,1
1674185207,2023-01-20 04:26,100.00,938.74,1010.54,596,0.50,0.50,-81,1
1674185267,2023-01-20 04:27,100.00,938.70,1010.50,596,0.46,0.46,-81,1
1674185327,2023-01-20 04:28,100.00,938.77,1010.58,596,0.49,0.49,-82,1
1674185387,2023-01-20 04:29,100.00,938.81,1010.61,596,0.52,0.52,-82,1
1674185447,2023-01-20 04:30,100.00,938.86,1010.67,596,0.46,0.46,-81,1
1674185507,2023-01-20 04:31,100.00,938.85,1010.65,596,0.46,0.46,-81,1
1674185567,2023-01-20 04:32,100.00,938.82,1010.63,596,0.43,0.43,-81,1
1674185627,2023-01-20 04:33,100.00,938.77,1010.58,596,0.41,0.41,-80,1
1674185687,2023-01-20 04:34,100.00,938.77,1010.58,596,0.43,0.43,-80,1
1674185748,2023-01-20 04:35,100.00,938.78,1010.59,596,0.44,0.44,-81,1
1674185808,2023-01-20 04:36,100.00,938.79,1010.60,596,0.49,0.49,-82,1
1674185868,2023-01-20 04:37,100.00,938.81,1010.61,596,0.45,0.45,-81,1
1674185928,2023-01-20 04:38,100.00,938.78,1010.59,596,0.44,0.44,-82,1
1674185988,2023-01-20 04:39,100.00,938.79,1010.60,596,0.52,0.52,-81,1
1674186048,2023-01-20 04:40,100.00,938.81,1010.62,596,0.49,0.49,-81,1
1674186108,2023-01-20 04:41,100.00,938.79,1010.60,596,0.50,0.50,-81,1
1674186168,2023-01-20 04:42,100.00,938.79,1010.59,596,0.53,0.53,-80,1
1674186228,2023-01-20 04:43,100.00,938.82,1010.63,596,0.52,0.52,-81,1
1674186288,2023-01-20 04:44,100.00,938.83,1010.64,596,0.52,0.52,-81,1
1674186348,2023-01-20 04:45,100.00,938.86,1010.67,596,0.50,0.50,-82,1
1674186408,2023-01-20 04:46,100.00,938.85,1010.66,596,0.54,0.54,-80,1
1674186468,2023-01-20 04:47,100.00,938.86,1010.67,596,0.48,0.48,-81,1
1674186528,2023-01-20 04:48,100.00,938.88,1010.69,596,0.51,0.51,-81,1
1674186588,2023-01-20 04:49,100.00,938.80,1010.61,596,0.40,0.40,-80,1
1674186648,2023-01-20 04:50,100.00,938.83,1010.64,596,0.41,0.41,-81,1
1674186708,2023-01-20 04:51,100.00,938.86,1010.67,596,0.46,0.46,-81,1
1674186768,2023-01-20 04:52,100.00,938.86,1010.67,596,0.43,0.43,-80,1
1674186828,2023-01-20 04:53,100.00,938.87,1010.68,596,0.44,0.44,-81,1
1674186888,2023-01-20 04:54,100.00,938.90,1010.71,596,0.47,0.47,-83,1
1674186948,2023-01-20 04:55,100.00,938.88,1010.69,596,0.43,0.43,-81,1
1674187008,2023-01-20 04:56,100.00,938.84,1010.65,596,0.47,0.47,-81,1
1674187068,2023-01-20 04:57,100.00,938.84,1010.64,596,0.51,0.51,-82,1
1674187128,2023-01-20 04:58,100.00,938.95,1010.76,596,0.40,0.40,-81,1
1674187188,2023-01-20 04:59,100.00,938.88,1010.69,596,0.44,0.44,-82,1
1674187248,2023-01-20 05:00,100.00,938.90,1010.71,596,0.44,0.44,-80,1
1674187309,2023-01-20 05:01,100.00,938.87,1010.68,596,0.48,0.48,-80,1
1674187369,2023-01-20 05:02,100.00,938.84,1010.65,596,0.52,0.52,-80,1
1674187429,2023-01-20 05:03,100.00,938.84,1010.65,596,0.48,0.48,-80,1
1674187489,2023-01-20 05:04,100.00,938.92,1010.73,596,0.37,0.37,-80,1
1674187549,2023-01-20 05:05,100.00,938.86,1010.67,596,0.45,0.45,-81,1
1674187609,2023-01-20 05:06,100.00,938.93,1010.74,596,0.28,0.28,-83,1
1674187669,2023-01-20 05:07,100.00,938.90,1010.70,596,0.41,0.41,-82,1
1674187729,2023-01-20 05:08,100.00,938.89,1010.70,596,0.42,0.42,-81,1
1674187789,2023-01-20 05:09,100.00,938.96,1010.77,596,0.40,0.40,-82,1
1674187849,2023-01-20 05:10,100.00,938.97,1010.78,596,0.40,0.40,-80,1
1674187909,2023-01-20 05:11,100.00,939.05,1010.86,596,0.40,0.40,-81,1
1674187969,2023-01-20 05:12,100.00,939.00,1010.81,596,0.45,0.45,-81,1
1674188029,2023-01-20 05:13,100.00,939.02,1010.82,596,0.49,0.49,-82,1
1674188089,2023-01-20 05:14,100.00,939.06,1010.86,596,0.41,0.41,-81,1
1674188149,2023-01-20 05:15,100.00,939.08,1010.89,596,0.46,0.46,-79,1
1674188209,2023-01-20 05:16,100.00,939.12,1010.93,596,0.42,0.42,-82,1
1674188269,2023-01-20 05:17,100.00,939.12,1010.93,596,0.47,0.47,-80,1
1674188329,2023-01-20 05:18,100.00,939.12,1010.93,596,0.51,0.51,-82,1
1674188389,2023-01-20 05:19,100.00,939.16,1010.96,596,0.53,0.53,-82,1
1674188449,2023-01-20 05:20,100.00,939.18,1010.99,596,0.47,0.47,-80,1
1674188509,2023-01-20 05:21,100.00,939.20,1011.01,596,0.47,0.47,-81,1
1674188569,2023-01-20 05:22,100.00,939.17,1010.98,596,0.51,0.51,-81,1
1674188629,2023-01-20 05:23,100.00,939.16,1010.97,596,0.52,0.52,-81,1
1674188689,2023-01-20 05:24,100.00,939.19,1011.00,596,0.48,0.48,-81,1
1674188749,2023-01-20 05:25,100.00,939.13,1010.94,596,0.50,0.50,-80,1
1674188809,2023-01-20 05:26,100.00,939.15,1010.96,596,0.50,0.50,-81,1
1674188870,2023-01-20 05:27,100.00,939.13,1010.94,596,0.47,0.47,-80,1
1674188930,2023-01-20 05:28,100.00,939.14,1010.95,596,0.49,0.49,-80,1
1674188990,2023-01-20 05:29,100.00,939.15,1010.96,596,0.53,0.53,-81,1
1674189050,2023-01-20 05:30,100.00,939.16,1010.97,596,0.49,0.49,-81,1
1674189110,2023-01-20 05:31,100.00,939.19,1011.00,596,0.40,0.40,-80,1
1674189170,2023-01-20 05:32,100.00,939.20,1011.00,596,0.44,0.44,-81,1
1674189230,2023-01-20 05:33,100.00,939.21,1011.01,596,0.37,0.37,-80,1
1674189290,2023-01-20 05:34,100.00,939.16,1010.96,596,0.28,0.28,-80,1
1674189350,2023-01-20 05:35,100.00,939.13,1010.94,596,0.31,0.31,-81,1
1674189410,2023-01-20 05:36,100.00,939.15,1010.95,596,0.32,0.32,-81,1
1674189470,2023-01-20 05:37,100.00,939.14,1010.95,596,0.31,0.31,-81,1
1674189530,2023-01-20 05:38,100.00,939.19,1011.00,596,0.33,0.33,-81,1
1674189590,2023-01-20 05:39,100.00,939.22,1011.03,596,0.37,0.37,-80,1
1674189650,2023-01-20 05:40,100.00,939.21,1011.01,596,0.34,0.34,-81,1
1674189710,2023-01-20 05:41,100.00,939.19,1011.00,596,0.39,0.39,-81,1
1674189770,2023-01-20 05:42,100.00,939.17,1010.98,596,0.29,0.29,-81,1
1674189830,2023-01-20 05:43,100.00,939.22,1011.02,596,0.38,0.38,-81,1
1674189890,2023-01-20 05:44,100.00,939.25,1011.06,596,0.35,0.35,-81,1
1674189950,2023-01-20 05:45,100.00,939.24,1011.04,596,0.33,0.33,-80,1
1674190010,2023-01-20 05:46,100.00,939.22,1011.02,596,0.25,0.25,-81,1
1674190070,2023-01-20 05:47,100.00,939.25,1011.06,596,0.35,0.35,-81,1
1674190130,2023-01-20 05:48,100.00,939.25,1011.06,596,0.40,0.40,-81,1
1674190190,2023-01-20 05:49,100.00,939.27,1011.08,596,0.36,0.36,-81,1
1674190250,2023-01-20 05:50,100.00,939.28,1011.09,596,0.26,0.26,-81,1
1674190310,2023-01-20 05:51,100.00,939.32,1011.12,596,0.35,0.35,-81,1
1674190370,2023-01-20 05:52,100.00,939.30,1011.11,596,0.29,0.29,-81,1
1674190430,2023-01-20 05:53,100.00,939.34,1011.15,596,0.36,0.36,-81,1
1674190491,2023-01-20 05:54,100.00,939.34,1011.15,596,0.33,0.33,-81,1
1674190551,2023-01-20 05:55,100.00,939.32,1011.13,596,0.38,0.38,-83,1
1674190611,2023-01-20 05:56,100.00,939.34,1011.15,596,0.43,0.43,-81,1
1674190671,2023-01-20 05:57,100.00,939.35,1011.16,596,0.44,0.44,-80,1
1674190731,2023-01-20 05:58,100.00,939.38,1011.18,596,0.41,0.41,-80,1
1674190791,2023-01-20 05:59,100.00,939.37,1011.17,596,0.44,0.44,-81,1
1674190851,2023-01-20 06:00,100.00,939.37,1011.18,596,0.44,0.44,-81,1
1674190911,2023-01-20 06:01,100.00,939.37,1011.18,596,0.49,0.49,-82,1
1674190971,2023-01-20 06:02,100.00,939.39,1011.20,596,0.39,0.39,-80,1
1674191031,2023-01-20 06:03,100.00,939.39,1011.19,596,0.35,0.35,-81,1
1674191091,2023-01-20 06:04,100.00,939.46,1011.26,596,0.43,0.43,-80,1
1674191151,2023-01-20 06:05,100.00,939.41,1011.22,596,0.41,0.41,-80,1
1674191211,2023-01-20 06:06,100.00,939.40,1011.20,596,0.32,0.32,-80,1
1674191271,2023-01-20 06:07,100.00,939.39,1011.20,596,0.33,0.33,-80,1
1674191331,2023-01-20 06:08,100.00,939.37,1011.17,596,0.23,0.23,-82,1
1674191391,2023-01-20 06:09,100.00,939.40,1011.21,596,0.18,0.18,-82,1
1674191451,2023-01-20 06:10,100.00,939.40,1011.20,596,0.33,0.33,-82,1
1674191511,2023-01-20 06:11,100.00,939.43,1011.23,596,0.33,0.33,-82,1
1674191571,2023-01-20 06:12,100.00,939.42,1011.23,596,0.37,0.37,-81,1
1674191631,2023-01-20 06:13,100.00,939.39,1011.19,596,0.38,0.38,-81,1
1674191691,2023-01-20 06:14,100.00,939.42,1011.23,596,0.38,0.38,-82,1
1674191751,2023-01-20 06:15,100.00,939.44,1011.25,596,0.35,0.35,-81,1
1674191811,2023-01-20 06:16,100.00,939.45,1011.26,596,0.29,0.29,-81,1
1674191871,2023-01-20 06:17,100.00,939.48,1011.29,596,0.37,0.37,-82,1
1674191931,2023-01-20 06:18,100.00,939.46,1011.27,596,0.34,0.34,-82,1
1674191991,2023-01-20 06:19,100.00,939.48,1011.29,596,0.35,0.35,-81,1
1674192051,2023-01-20 06:20,100.00,939.53,1011.33,596,0.39,0.39,-81,1
1674192111,2023-01-20 06:21,100.00,939.61,1011.42,596,0.41,0.41,-81,1
1674192172,2023-01-20 06:22,100.00,939.67,1011.48,596,0.35,0.35,-80,1
1674192232,2023-01-20 06:23,100.00,939.56,1011.37,596,0.24,0.24,-81,1
1674192292,2023-01-20 06:24,100.00,939.61,1011.42,596,0.27,0.27,-81,1
1674192352,2023-01-20 06:25,100.00,939.60,1011.41,596,0.22,0.22,-81,1
1674192412,2023-01-20 06:26,100.00,939.65,1011.46,596,0.27,0.27,-81,1
1674192472,2023-01-20 06:27,100.00,939.62,1011.43,596,0.28,0.28,-81,1
1674192532,2023-01-20 06:28,100.00,939.59,1011.40,596,0.28,0.28,-81,1
1674192592,2023-01-20 06:29,100.00,939.57,1011.38,596,0.31,0.31,-81,1
1674192652,2023-01-20 06:30,100.00,939.60,1011.41,596,0.25,0.25,-80,1
1674192712,2023-01-20 06:31,100.00,939.60,1011.41,596,0.20,0.20,-81,1
1674192772,2023-01-20 06:32,100.00,939.54,1011.35,596,0.22,0.22,-82,1
1674192832,2023-01-20 06:33,100.00,939.58,1011.39,596,0.12,0.12,-81,1
1674192892,2023-01-20 06:34,100.00,939.62,1011.43,596,0.20,0.20,-81,1
1674192952,2023-01-20 06:35,100.00,939.66,1011.47,596,0.17,0.17,-81,1
1674193012,2023-01-20 06:36,100.00,939.70,1011.51,596,0.18,0.18,-80,1
1674193072,2023-01-20 06:37,100.00,939.68,1011.49,596,0.08,0.08,-81,1
1674193132,2023-01-20 06:38,100.00,939.74,1011.55,596,0.13,0.13,-81,1
1674193192,2023-01-20 06:39,100.00,939.77,1011.58,596,0.09,0.09,-80,1
1674193253,2023-01-20 06:40,100.00,939.83,1011.64,596,0.06,0.06,-81,1
1674193313,2023-01-20 06:41,100.00,939.79,1011.60,596,0.08,0.08,-81,1
1674193373,2023-01-20 06:42,100.00,939.83,1011.63,596,0.11,0.11,-82,1
1674193433,2023-01-20 06:43,100.00,939.84,1011.64,596,0.18,0.18,-81,1
1674193493,2023-01-20 06:44,100.00,939.87,1011.68,596,0.10,0.10,-81,1
1674193553,2023-01-20 06:45,100.00,939.89,1011.70,596,0.10,0.10,-81,1
1674193613,2023-01-20 06:46,100.00,939.87,1011.67,596,-0.07,-0.07,-81,1
1674193673,2023-01-20 06:47,100.00,939.84,1011.64,596,0.04,0.04,-80,1
1674193733,2023-01-20 06:48,100.00,939.80,1011.61,596,-0.07,-0.07,-81,1
1674193793,2023-01-20 06:49,100.00,939.85,1011.65,596,0.03,0.03,-82,1
1674193853,2023-01-20 06:50,100.00,939.87,1011.68,596,0.00,-0.00,-81,1
1674193913,2023-01-20 06:51,100.00,939.90,1011.70,596,-0.07,-0.07,-80,1
1674193973,2023-01-20 06:52,100.00,939.87,1011.68,596,0.03,0.03,-81,1
1674194033,2023-01-20 06:53,100.00,939.87,1011.68,596,-0.03,-0.03,-80,1
1674194093,2023-01-20 06:54,100.00,939.90,1011.71,596,-0.05,-0.05,-80,1
1674194153,2023-01-20 06:55,100.00,939.88,1011.69,596,-0.05,-0.05,-81,1
1674194213,2023-01-20 06:56,100.00,939.90,1011.71,596,-0.02,-0.02,-81,1
1674194273,2023-01-20 06:57,100.00,939.86,1011.66,596,-0.07,-0.07,-81,1
1674194333,2023-01-20 06:58,100.00,939.85,1011.66,596,-0.03,-0.03,-81,1
1674194393,2023-01-20 06:59,100.00,939.84,1011.65,596,-0.04,-0.04,-81,1
1674194453,2023-01-20 07:00,100.00,939.85,1011.65,596,-0.03,-0.03,-82,1
1674194513,2023-01-20 07:01,100.00,939.85,1011.65,596,0.02,0.02,-81,1
1674194573,2023-01-20 07:02,100.00,939.84,1011.65,596,-0.06,-0.06,-81,1
1674194633,2023-01-20 07:03,100.00,939.88,1011.68,596,-0.04,-0.04,-81,1
1674194693,2023-01-20 07:04,100.00,939.91,1011.71,596,-0.04,-0.04,-81,1
1674194753,2023-01-20 07:05,100.00,939.90,1011.70,596,-0.06,-0.06,-81,1
1674194813,2023-01-20 07:06,100.00,939.94,1011.75,596,-0.01,-0.01,-81,1
1674194873,2023-01-20 07:07,100.00,939.95,1011.76,596,0.03,0.03,-81,1
1674194934,2023-01-20 07:08,100.00,939.96,1011.77,596,0.05,0.05,-83,1
1674194994,2023-01-20 07:09,100.00,939.91,1011.71,596,-0.05,-0.05,-81,1
1674195054,2023-01-20 07:10,100.00,939.96,1011.76,596,-0.13,-0.13,-82,1
1674195114,2023-01-20 07:11,100.00,939.92,1011.72,596,-0.05,-0.05,-81,1
1674195174,2023-01-20 07:12,100.00,939.89,1011.70,596,-0.03,-0.03,-82,1
1674195234,2023-01-20 07:13,100.00,939.93,1011.74,596,-0.04,-0.04,-81,1
1674195294,2023-01-20 07:14,100.00,939.83,1011.64,596,-0.05,-0.05,-82,1
1674195354,2023-01-20 07:15,100.00,939.80,1011.61,596,-0.07,-0.07,-81,1
1674195414,2023-01-20 07:16,100.00,939.83,1011.64,596,-0.21,-0.21,-80,1
1674195474,2023-01-20 07:17,100.00,939.77,1011.58,596,-0.22,-0.22,-81,1
1674195534,2023-01-20 07:18,100.00,939.76,1011.57,596,-0.21,-0.21,-81,1
1674195594,2023-01-20 07:19,100.00,939.75,1011.55,596,-0.12,-0.12,-82,1
1674195654,2023-01-20 07:20,100.00,939.78,1011.59,596,-0.04,-0.04,-81,1
1674195714,2023-01-20 07:21,100.00,939.77,1011.57,596,-0.10,-0.10,-81,1
1674195774,2023-01-20 07:22,100.00,939.80,1011.60,596,-0.09,-0.09,-81,1
1674195834,2023-01-20 07:23,100.00,939.77,1011.57,596,-0.12,-0.12,-82,1
1674195894,2023-01-20 07:24,100.00,939.76,1011.57,596,-0.10,-0.10,-81,1
1674195954,2023-01-20 07:25,100.00,939.73,1011.54,596,-0.07,-0.07,-81,1
1674196014,2023-01-20 07:26,100.00,939.79,1011.60,596,-0.08,-0.08,-82,1
1674196074,2023-01-20 07:27,100.00,939.70,1011.51,596,-0.19,-0.19,-79,1
1674196134,2023-01-20 07:28,100.00,939.78,1011.59,596,-0.15,-0.15,-81,1
1674196194,2023-01-20 07:29,100.00,939.75,1011.56,596,-0.20,-0.20,-81,1
1674196254,2023-01-20 07:30,100.00,939.78,1011.59,596,-0.12,-0.12,-81,1
1674196314,2023-01-20 07:31,100.00,939.81,1011.61,596,-0.08,-0.08,-81,1
1674196374,2023-01-20 07:32,100.00,939.84,1011.65,596,-0.02,-0.02,-82,1
1674196435,2023-01-20 07:33,100.00,939.79,1011.60,596,-0.04,-0.04,-81,1
1674196495,2023-01-20 07:34,100.00,939.83,1011.64,596,-0.03,-0.03,-82,1
1674196555,2023-01-20 07:35,100.00,939.89,1011.69,596,-0.01,-0.01,-81,1
1674196615,2023-01-20 07:36,100.00,939.95,1011.76,596,0.01,0.01,-81,1
1674196675,2023-01-20 07:37,100.00,939.88,1011.69,596,0.06,0.06,-81,1
1674196735,2023-01-20 07:38,100.00,939.94,1011.75,596,0.10,0.10,-81,1
1674196795,2023-01-20 07:39,100.00,939.93,1011.74,596,0.13,0.13,-81,1
1674196855,2023-01-20 07:40,100.00,939.96,1011.77,596,0.12,0.12,-81,1
1674196915,2023-01-20 07:41,100.00,939.93,1011.74,596,0.16,0.16,-81,1
1674196975,2023-01-20 07:42,100.00,939.94,1011.75,596,0.08,0.08,-82,1
1674197035,2023-01-20 07:43,100.00,939.92,1011.73,596,0.09,0.09,-81,1
1674197095,2023-01-20 07:44,100.00,939.91,1011.71,596,0.05,0.05,-80,1
1674197155,2023-01-20 07:45,100.00,939.93,1011.74,596,0.11,0.11,-81,1
1674197215,2023-01-20 07:46,100.00,939.94,1011.75,596,0.03,0.03,-81,1
1674197275,2023-01-20 07:47,100.00,939.95,1011.76,596,0.10,0.10,-81,1
1674197335,2023-01-20 07:48,100.00,939.97,1011.77,596,-0.05,-0.05,-81,1
1674197395,2023-01-20 07:49,100.00,939.93,1011.73,596,-0.10,-0.10,-81,1
1674197455,2023-01-20 07:50,100.00,939.95,1011.75,596,-0.11,-0.11,-81,1
1674197515,2023-01-20 07:51,100.00,939.98,1011.79,596,0.01,0.01,-82,1
1674197575,2023-01-20 07:52,100.00,939.95,1011.75,596,-0.05,-0.05,-81,1
1674197635,2023-01-20 07:53,100.00,940.02,1011.83,596,-0.03,-0.03,-81,1
1674197695,2023-01-20 07:54,100.00,940.06,1011.86,596,-0.02,-0.02,-82,1
1674197755,2023-01-20 07:55,100.00,940.12,1011.93,596,-0.01,-0.01,-81,1
1674197815,2023-01-20 07:56,100.00,940.12,1011.92,596,-0.07,-0.07,-81,1
1674197875,2023-01-20 07:57,100.00,940.18,1011.99,596,-0.10,-0.10,-81,1
1674197935,2023-01-20 07:58,100.00,940.09,1011.90,596,0.02,0.02,-81,1
1674197995,2023-01-20 07:59,100.00,940.13,1011.94,596,-0.14,-0.14,-82,1
1674198056,2023-01-20 08:00,100.00,940.15,1011.96,596,-0.10,-0.10,-81,1
1674198116,2023-01-20 08:01,100.00,940.12,1011.92,596,-0.06,-0.06,-81,1
1674198176,2023-01-20 08:02,100.00,940.15,1011.95,596,-0.05,-0.05,-81,1
1674198236,2023-01-20 08:03,100.00,940.14,1011.95,596,-0.04,-0.04,-78,1
1674198296,2023-01-20 08:04,100.00,940.14,1011.95,596,-0.11,-0.11,-81,1
1674198356,2023-01-20 08:05,100.00,940.16,1011.97,596,-0.08,-0.08,-81,1
1674198416,2023-01-20 08:06,100.00,940.18,1011.99,596,-0.03,-0.03,-81,1
1674198476,2023-01-20 08:07,100.00,940.24,1012.04,596,-0.10,-0.10,-80,1
1674198536,2023-01-20 08:08,100.00,940.14,1011.94,596,-0.09,-0.09,-80,1
1674198596,2023-01-20 08:09,100.00,940.15,1011.96,596,-0.11,-0.11,-79,1
1674198656,2023-01-20 08:10,100.00,940.20,1012.01,596,-0.07,-0.07,-81,1
1674198716,2023-01-20 08:11,100.00,940.11,1011.92,596,-0.14,-0.14,-81,1
1674198776,2023-01-20 08:12,100.00,940.13,1011.94,596,-0.14,-0.14,-82,1
1674198836,2023-01-20 08:13,100.00,940.15,1011.95,596,-0.12,-0.12,-82,1
1674198896,2023-01-20 08:14,100.00,940.17,1011.98,596,-0.11,-0.11,-82,1
1674198956,2023-01-20 08:15,100.00,940.25,1012.05,596,-0.12,-0.12,-82,1
1674199016,2023-01-20 08:16,100.00,940.24,1012.05,596,-0.13,-0.13,-81,1
1674199076,2023-01-20 08:17,100.00,940.27,1012.07,596,-0.18,-0.18,-81,1
1674199136,2023-01-20 08:18,100.00,940.29,1012.10,596,-0.27,-0.27,-81,1
1674199196,2023-01-20 08:19,100.00,940.29,1012.10,596,-0.17,-0.17,-82,1
1674199256,2023-01-20 08:20,100.00,940.25,1012.06,596,-0.19,-0.19,-81,1
1674199316,2023-01-20 08:21,100.00,940.21,1012.02,596,-0.15,-0.15,-81,1
1674199376,2023-01-20 08:22,100.00,940.20,1012.01,596,-0.13,-0.13,-82,1
1674199436,2023-01-20 08:23,100.00,940.10,1011.91,596,-0.21,-0.21,-81,1
1674199496,2023-01-20 08:24,100.00,940.16,1011.96,596,-0.19,-0.19,-81,1
1674199556,2023-01-20 08:25,100.00,940.07,1011.88,596,-0.17,-0.17,-82,1
1674199616,2023-01-20 08:26,100.00,940.10,1011.91,596,-0.18,-0.18,-81,1
1674199677,2023-01-20 08:27,100.00,940.08,1011.89,596,-0.20,-0.20,-81,1
1674199737,2023-01-20 08:28,100.00,940.11,1011.92,596,-0.21,-0.21,-81,1
1674199797,2023-01-20 08:29,100.00,940.16,1011.97,596,-0.29,-0.29,-80,1
1674199857,2023-01-20 08:30,100.00,940.08,1011.89,596,-0.19,-0.19,-80,1
1674199917,2023-01-20 08:31,100.00,940.11,1011.91,596,-0.15,-0.15,-81,1
1674199977,2023-01-20 08:32,100.00,940.10,1011.91,596,-0.23,-0.23,-82,1
1674200037,2023-01-20 08:33,100.00,940.16,1011.96,596,-0.20,-0.20,-81,1
1674200097,2023-01-20 08:34,100.00,940.22,1012.03,596,-0.20,-0.20,-82,1
1674200157,2023-01-20 08:35,100.00,940.29,1012.10,596,-0.25,-0.25,-82,1
1674200217,2023-01-20 08:36,100.00,940.31,1012.12,596,-0.21,-0.21,-82,1
1674200277,2023-01-20 08:37,100.00,940.39,1012.19,596,-0.23,-0.23,-81,1
1674200337,2023-01-20 08:38,100.00,940.41,1012.22,596,-0.29,-0.29,-81,1
1674200397,2023-01-20 08:39,100.00,940.43,1012.24,596,-0.23,-0.23,-82,1
1674200457,2023-01-20 08:40,100.00,940.49,1012.30,596,-0.20,-0.20,-82,1
1674200517,2023-01-20 08:41,100.00,940.52,1012.32,596,-0.18,-0.18,-81,1
1674200577,2023-01-20 08:42,100.00,940.51,1012.32,596,-0.22,-0.22,-80,1
1674200637,2023-01-20 08:43,100.00,940.55,1012.36,596,-0.17,-0.17,-82,1
1674200697,2023-01-20 08:44,100.00,940.53,1012.34,596,-0.10,-0.10,-81,1
1674200757,2023-01-20 08:45,100.00,940.51,1012.32,596,-0.16,-0.16,-81,1
1674200817,2023-01-20 08:46,100.00,940.55,1012.35,596,-0.19,-0.19,-82,1
1674200877,2023-01-20 08:47,100.00,940.51,1012.32,596,-0.12,-0.12,-81,1
1674200937,2023-01-20 08:48,100.00,940.54,1012.34,596,-0.13,-0.13,-81,1
1674200997,2023-01-20 08:49,100.00,940.50,1012.31,596,-0.12,-0.12,-82,1
1674201057,2023-01-20 08:50,100.00,940.43,1012.24,596,-0.04,-0.04,-80,1
1674201117,2023-01-20 08:51,100.00,940.52,1012.33,596,-0.07,-0.07,-81,1
1674201178,2023-01-20 08:52,100.00,940.47,1012.28,596,-0.02,-0.02,-82,1
1674201238,2023-01-20 08:53,100.00,940.50,1012.31,596,-0.11,-0.11,-81,1
1674201298,2023-01-20 08:54,100.00,940.49,1012.30,596,-0.13,-0.13,-82,1
1674201358,2023-01-20 08:55,100.00,940.44,1012.25,596,-0.09,-0.09,-81,1
1674201418,2023-01-20 08:56,100.00,940.47,1012.28,596,-0.04,-0.04,-81,1
1674201478,2023-01-20 08:57,100.00,940.45,1012.26,596,-0.07,-0.07,-80,1
1674201538,2023-01-20 08:58,100.00,940.40,1012.21,596,0.04,0.04,-82,1
1674201598,2023-01-20 08:59,100.00,940.46,1012.27,596,0.09,0.09,-81,1
1674201658,2023-01-20 09:00,100.00,940.40,1012.20,596,-0.01,-0.01,-81,1
1674201718,2023-01-20 09:01,100.00,940.42,1012.23,596,0.06,0.06,-81,1
1674201778,2023-01-20 09:02,100.00,940.47,1012.27,596,0.07,0.07,-81,1
1674201838,2023-01-20 09:03,100.00,940.45,1012.26,596,0.08,0.08,-81,1
1674201898,2023-01-20 09:04,100.00,940.48,1012.29,596,0.12,0.12,-82,1
1674201958,2023-01-20 09:05,100.00,940.44,1012.24,596,-0.05,-0.05,-82,1
1674202018,2023-01-20 09:06,100.00,940.49,1012.29,596,0.01,0.01,-81,1
1674202078,2023-01-20 09:07,100.00,940.48,1012.29,596,0.04,0.04,-81,1
1674202138,2023-01-20 09:08,100.00,940.52,1012.33,596,0.03,0.03,-81,1
1674202198,2023-01-20 09:09,100.00,940.54,1012.34,596,0.02,0.02,-81,1
1674202258,2023-01-20 09:10,100.00,940.59,1012.40,596,0.08,0.08,-82,1
1674202318,2023-01-20 09:11,100.00,940.62,1012.43,596,0.06,0.06,-81,1
1674202378,2023-01-20 09:12,100.00,940.52,1012.33,596,0.10,0.10,-81,1
1674202438,2023-01-20 09:13,100.00,940.52,1012.33,596,0.10,0.10,-81,1
1674202498,2023-01-20 09:14,100.00,940.45,1012.26,596,0.17,0.17,-81,1
1674202558,2023-01-20 09:15,100.00,940.50,1012.30,596,0.19,0.19,-80,1
1674202618,2023-01-20 09:16,100.00,940.51,1012.32,596,0.23,0.23,-81,1
1674202678,2023-01-20 09:17,100.00,940.49,1012.29,596,0.14,0.14,-82,1
1674202738,2023-01-20 09:18,100.00,940.45,1012.26,596,0.05,0.05,-81,1
1674202799,2023-01-20 09:19,100.00,940.48,1012.29,596,0.13,0.13,-81,1
1674202859,2023-01-20 09:20,100.00,940.53,1012.34,596,0.03,0.03,-81,1
1674202919,2023-01-20 09:21,100.00,940.48,1012.28,596,0.09,0.09,-82,1
1674202979,2023-01-20 09:22,100.00,940.46,1012.27,596,0.06,0.06,-81,1
1674203039,2023-01-20 09:23,100.00,940.52,1012.32,596,0.10,0.10,-81,1
1674203099,2023-01-20 09:24,100.00,940.52,1012.32,596,0.10,0.10,-81,1
1674203159,2023-01-20 09:25,100.00,940.47,1012.28,596,0.04,0.04,-81,1
1674203219,2023-01-20 09:26,100.00,940.53,1012.34,596,0.07,0.07,-80,1
1674203279,2023-01-20 09:27,100.00,940.57,1012.38,596,0.14,0.14,-81,1
1674203339,2023-01-20 09:28,100.00,940.65,1012.45,596,0.16,0.16,-81,1
1674203399,2023-01-20 09:29,100.00,940.66,1012.47,596,0.21,0.21,-81,1
1674203459,2023-01-20 09:30,100.00,940.72,1012.52,596,0.11,0.11,-81,1
1674203519,2023-01-20 09:31,100.00,940.69,1012.49,596,0.06,0.06,-81,1
1674203579,2023-01-20 09:32,100.00,940.62,1012.43,596,0.13,0.13,-81,1
1674203639,2023-01-20 09:33,100.00,940.65,1012.46,596,0.15,0.15,-81,1
1674203699,2023-01-20 09:34,100.00,940.62,1012.43,596,0.12,0.12,-81,1
1674203759,2023-01-20 09:35,100.00,940.62,1012.43,596,0.08,0.08,-81,1
1674203819,2023-01-20 09:36,100.00,940.65,1012.46,596,0.17,0.17,-82,1
1674203879,2023-01-20 09:37,100.00,940.68,1012.49,596,0.07,0.07,-81,1
1674203939,2023-01-20 09:38,100.00,940.68,1012.49,596,0.14,0.14,-81,1
1674203999,2023-01-20 09:39,100.00,940.73,1012.54,596,0.14,0.14,-80,1
1674204059,2023-01-20 09:40,100.00,940.69,1012.49,596,0.18,0.18,-82,1
1674204119,2023-01-20 09:41,100.00,940.70,1012.51,596,0.22,0.22,-80,1
1674204179,2023-01-20 09:42,100.00,940.70,1012.51,596,0.18,0.18,-81,1
1674204239,2023-01-20 09:43,100.00,940.63,1012.44,596,0.24,0.24,-80,1
1674204299,2023-01-20 09:44,100.00,940.63,1012.44,596,0.23,0.23,-81,1
1674204360,2023-01-20 09:46,100.00,940.58,1012.38,596,0.25,0.25,-80,1
1674204420,2023-01-20 09:47,100.00,940.59,1012.40,596,0.32,0.32,-82,1
1674204480,2023-01-20 09:48,100.00,940.59,1012.40,596,0.38,0.38,-81,1
1674204540,2023-01-20 09:49,100.00,940.64,1012.44,596,0.24,0.24,-81,1
1674204600,2023-01-20 09:50,100.00,940.59,1012.40,596,0.36,0.36,-81,1
1674204660,2023-01-20 09:51,100.00,940.62,1012.43,596,0.27,0.27,-82,1
1674204720,2023-01-20 09:52,100.00,940.63,1012.44,596,0.26,0.26,-82,1
1674204780,2023-01-20 09:53,100.00,940.61,1012.42,596,0.32,0.32,-80,1
1674204840,2023-01-20 09:54,100.00,940.67,1012.48,596,0.33,0.33,-81,1
1674204900,2023-01-20 09:55,100.00,940.67,1012.48,596,0.28,0.28,-79,1
1674204960,2023-01-20 09:56,100.00,940.61,1012.41,596,0.22,0.22,-80,1
1674205020,2023-01-20 09:57,100.00,940.58,1012.39,596,0.22,0.22,-81,1
1674205080,2023-01-20 09:58,100.00,940.57,1012.38,596,0.20,0.20,-81,1
1674205140,2023-01-20 09:59,100.00,940.53,1012.34,596,0.25,0.25,-80,1
1674205200,2023-01-20 10:00,100.00,940.50,1012.30,596,0.26,0.26,-81,1
1674205260,2023-01-20 10:01,100.00,940.50,1012.31,596,0.20,0.20,-81,1
1674205320,2023-01-20 10:02,100.00,940.47,1012.28,596,0.13,0.13,-81,1
1674205380,2023-01-20 10:03,100.00,940.44,1012.25,596,0.03,0.03,-80,1
1674205440,2023-01-20 10:04,100.00,940.43,1012.24,596,0.21,0.21,-82,1
1674205500,2023-01-20 10:05,100.00,940.41,1012.22,596,0.21,0.21,-81,1
1674205560,2023-01-20 10:06,100.00,940.45,1012.25,596,0.21,0.21,-81,1
1674205620,2023-01-20 10:07,100.00,940.46,1012.27,596,0.25,0.25,-83,1
1674205680,2023-01-20 10:08,100.00,940.47,1012.28,596,0.27,0.27,-81,1
1674205740,2023-01-20 10:09,100.00,940.52,1012.33,596,0.29,0.29,-81,1
1674205800,2023-01-20 10:10,100.00,940.48,1012.28,596,0.28,0.28,-80,1
1674205860,2023-01-20 10:11,100.00,940.51,1012.32,596,0.25,0.25,-81,1
1674205920,2023-01-20 10:12,100.00,940.45,1012.26,596,0.32,0.32,-82,1
1674205981,2023-01-20 10:13,100.00,940.44,1012.25,596,0.27,0.27,-81,1
1674206041,2023-01-20 10:14,100.00,940.40,1012.21,596,0.32,0.32,-81,1
1674206101,2023-01-20 10:15,100.00,940.34,1012.15,596,0.15,0.15,-81,1
1674206161,2023-01-20 10:16,100.00,940.41,1012.21,596,0.23,0.23,-82,1
1674206221,2023-01-20 10:17,100.00,940.41,1012.21,596,0.25,0.25,-82,1
1674206281,2023-01-20 10:18,100.00,940.48,1012.29,596,0.22,0.22,-81,1
1674206341,2023-01-20 10:19,100.00,940.52,1012.32,596,0.23,0.23,-81,1
1674206401,2023-01-20 10:20,100.00,940.53,1012.34,596,0.22,0.22,-80,1
1674206461,2023-01-20 10:21,100.00,940.48,1012.29,596,0.15,0.15,-80,1
1674206521,2023-01-20 10:22,100.00,940.42,1012.23,596,0.25,0.25,-81,1
1674206581,2023-01-20 10:23,100.00,940.49,1012.30,596,0.34,0.34,-81,1
1674206641,2023-01-20 10:24,100.00,940.48,1012.29,596,0.35,0.35,-81,1
1674206701,2023-01-20 10:25,100.00,940.52,1012.32,596,0.37,0.37,-81,1
1674206761,2023-01-20 10:26,100.00,940.52,1012.33,596,0.44,0.44,-81,1
1674206821,2023-01-20 10:27,100.00,940.56,1012.36,596,0.49,0.49,-82,1
1674206881,2023-01-20 10:28,100.00,940.57,1012.38,596,0.50,0.50,-80,1
1674206941,2023-01-20 10:29,100.00,940.55,1012.36,596,0.46,0.46,-81,1
1674207001,2023-01-20 10:30,100.00,940.59,1012.40,596,0.56,0.56,-82,1
1674207061,2023-01-20 10:31,100.00,940.60,1012.41,596,0.60,0.60,-81,1
1674207121,2023-01-20 10:32,100.00,940.62,1012.43,596,0.33,0.33,-83,1
1674207181,2023-01-20 10:33,100.00,940.57,1012.38,596,0.49,0.49,-79,1
1674207241,2023-01-20 10:34,100.00,940.48,1012.28,596,0.55,0.55,-81,1
1674207301,2023-01-20 10:35,100.00,940.47,1012.28,596,0.61,0.61,-81,1
1674207361,2023-01-20 10:36,100.00,940.46,1012.27,596,0.63,0.63,-81,1
1674207421,2023-01-20 10:37,100.00,940.42,1012.23,596,0.68,0.68,-81,1
1674207481,2023-01-20 10:38,100.00,940.47,1012.28,596,0.60,0.60,-81,1
1674207541,2023-01-20 10:39,100.00,940.36,1012.17,596,0.68,0.68,-82,1
1674207602,2023-01-20 10:40,100.00,940.34,1012.15,596,0.73,0.73,-81,1
1674207662,2023-01-20 10:41,100.00,940.44,1012.25,596,0.64,0.64,-80,1
1674207722,2023-01-20 10:42,100.00,940.35,1012.16,596,0.63,0.63,-81,1
1674207782,2023-01-20 10:43,100.00,940.28,1012.09,596,0.71,0.71,-81,1
1674207842,2023-01-20 10:44,100.00,940.26,1012.07,596,0.66,0.66,-81,1
1674207902,2023-01-20 10:45,100.00,940.24,1012.05,596,0.62,0.62,-82,1
1674207962,2023-01-20 10:46,100.00,940.27,1012.08,596,0.67,0.67,-80,1
1674208022,2023-01-20 10:47,100.00,940.29,1012.09,596,0.59,0.59,-79,1
1674208082,2023-01-20 10:48,100.00,940.27,1012.08,596,0.40,0.40,-81,1
1674208142,2023-01-20 10:49,100.00,940.29,1012.09,596,0.65,0.65,-82,1
1674208202,2023-01-20 10:50,100.00,940.31,1012.11,596,0.68,0.68,-81,1
1674208262,2023-01-20 10:51,100.00,940.32,1012.13,596,0.71,0.71,-80,1
1674208322,2023-01-20 10:52,100.00,940.30,1012.11,596,0.71,0.71,-81,1
1674208382,2023-01-20 10:53,100.00,940.27,1012.07,596,0.72,0.72,-81,1
1674208442,2023-01-20 10:54,100.00,940.20,1012.01,596,0.72,0.72,-81,1
1674208502,2023-01-20 10:55,100.00,940.19,1012.00,596,0.73,0.73,-81,1
1674208562,2023-01-20 10:56,100.00,940.18,1011.99,596,0.73,0.73,-81,1
1674208622,2023-01-20 10:57,100.00,940.25,1012.05,596,0.73,0.73,-81,1
1674208682,2023-01-20 10:58,100.00,940.19,1012.00,596,0.83,0.83,-82,1
1674208742,2023-01-20 10:59,100.00,940.18,1011.99,596,0.88,0.88,-81,1
1674208802,2023-01-20 11:00,100.00,940.20,1012.01,596,0.86,0.86,-81,1
1674208862,2023-01-20 11:01,100.00,940.17,1011.98,596,0.91,0.91,-81,1
1674208923,2023-01-20 11:02,100.00,940.06,1011.86,596,0.95,0.95,-81,1
1674208983,2023-01-20 11:03,100.00,940.09,1011.90,596,0.93,0.93,-81,1
1674209043,2023-01-20 11:04,100.00,939.97,1011.78,596,0.98,0.98,-82,1
1674209103,2023-01-20 11:05,100.00,939.95,1011.75,596,1.02,1.02,-80,1
1674209163,2023-01-20 11:06,100.00,939.94,1011.75,596,0.87,0.87,-81,1
1674209223,2023-01-20 11:07,100.00,939.97,1011.77,596,1.09,1.09,-81,1
1674209283,2023-01-20 11:08,100.00,940.00,1011.81,596,1.04,1.04,-81,1
1674209343,2023-01-20 11:09,100.00,940.02,1011.83,596,1.02,1.02,-80,1
1674209403,2023-01-20 11:10,100.00,940.09,1011.90,596,0.99,0.99,-82,1
1674209463,2023-01-20 11:11,100.00,940.03,1011.83,596,0.95,0.95,-81,1
1674209523,2023-01-20 11:12,100.00,940.05,1011.86,596,0.95,0.95,-80,1
1674209583,2023-01-20 11:13,100.00,940.03,1011.83,596,0.91,0.91,-81,1
1674209643,2023-01-20 11:14,100.00,940.07,1011.87,596,0.94,0.94,-81,1
1674209703,2023-01-20 11:15,100.00,940.01,1011.82,596,0.95,0.95,-81,1
1674209763,2023-01-20 11:16,100.00,940.08,1011.89,596,1.00,1.00,-80,1
1674209823,2023-01-20 11:17,100.00,940.05,1011.86,596,0.89,0.89,-79,1
1674209883,2023-01-20 11:18,100.00,940.03,1011.83,596,0.80,0.80,-81,1
1674209943,2023-01-20 11:19,100.00,940.06,1011.86,596,0.82,0.82,-81,1
1674210003,2023-01-20 11:20,100.00,940.01,1011.81,596,0.82,0.82,-81,1
1674210063,2023-01-20 11:21,100.00,940.01,1011.82,596,0.87,0.87,-81,1
1674210123,2023-01-20 11:22,100.00,940.01,1011.82,596,0.94,0.94,-80,1
1674210183,2023-01-20 11:23,100.00,939.99,1011.79,596,0.94,0.94,-82,1
1674210243,2023-01-20 11:24,100.00,939.94,1011.74,596,0.96,0.96,-80,1
1674210303,2023-01-20 11:25,100.00,939.93,1011.74,596,0.98,0.98,-81,1
1674210363,2023-01-20 11:26,100.00,939.95,1011.76,596,0.92,0.92,-80,1
1674210423,2023-01-20 11:27,100.00,939.97,1011.78,596,0.96,0.96,-81,1
1674210483,2023-01-20 11:28,100.00,939.97,1011.78,596,1.00,1.00,-79,1
1674210543,2023-01-20 11:29,100.00,939.91,1011.71,596,1.06,1.06,-81,1
1674210604,2023-01-20 11:30,100.00,939.86,1011.67,596,0.93,0.93,-80,1
1674210664,2023-01-20 11:31,100.00,939.91,1011.71,596,1.00,1.00,-81,1
1674210724,2023-01-20 11:32,100.00,939.93,1011.73,596,1.07,1.07,-82,1
1674210784,2023-01-20 11:33,100.00,939.95,1011.75,596,1.06,1.06,-82,1
1674210844,2023-01-20 11:34,100.00,939.99,1011.80,596,1.05,1.05,-81,1
1674210904,2023-01-20 11:35,100.00,939.94,1011.75,596,1.13,1.13,-81,1
1674210964,2023-01-20 11:36,100.00,939.97,1011.78,596,1.16,1.16,-81,1
1674211024,2023-01-20 11:37,100.00,940.03,1011.84,596,1.10,1.10,-80,1
1674211084,2023-01-20 11:38,100.00,939.98,1011.79,596,1.12,1.12,-81,1
1674211144,2023-01-20 11:39,100.00,940.01,1011.82,596,1.06,1.06,-81,1
1674211204,2023-01-20 11:40,100.00,939.97,1011.78,596,1.08,1.08,-81,1
1674211264,2023-01-20 11:41,100.00,939.96,1011.77,596,1.14,1.14,-81,1
1674211324,2023-01-20 11:42,100.00,939.97,1011.78,596,1.03,1.03,-80,1
1674211384,2023-01-20 11:43,100.00,939.99,1011.79,596,0.93,0.93,-80,1
1674211444,2023-01-20 11:44,100.00,940.01,1011.81,596,0.96,0.96,-81,1
1674211504,2023-01-20 11:45,100.00,939.97,1011.78,596,1.00,1.00,-80,1
1674211564,2023-01-20 11:46,100.00,939.94,1011.75,596,1.00,1.00,-81,1
1674211624,2023-01-20 11:47,100.00,939.89,1011.70,596,1.05,1.05,-82,1
1674211684,2023-01-20 11:48,100.00,939.80,1011.61,596,1.07,1.07,-80,1
1674211744,2023-01-20 11:49,100.00,939.83,1011.64,596,0.90,0.90,-81,1
1674211804,2023-01-20 11:50,100.00,939.78,1011.59,596,0.97,0.97,-81,1
1674211864,2023-01-20 11:51,100.00,939.75,1011.56,596,0.86,0.86,-81,1
1674211924,2023-01-20 11:52,100.00,939.72,1011.53,596,0.98,0.98,-81,1
1674211985,2023-01-20 11:53,100.00,939.83,1011.64,596,0.96,0.96,-81,1
1674212045,2023-01-20 11:54,100.00,939.80,1011.61,596,0.82,0.82,-81,1
1674212105,2023-01-20 11:55,100.00,939.81,1011.62,596,0.88,0.88,-81,1
1674212165,2023-01-20 11:56,100.00,939.80,1011.61,596,0.87,0.87,-81,1
1674212225,2023-01-20 11:57,100.00,939.83,1011.64,596,0.92,0.92,-80,1
1674212285,2023-01-20 11:58,100.00,939.83,1011.63,596,0.85,0.85,-81,1
1674212345,2023-01-20 11:59,100.00,939.81,1011.62,596,0.81,0.81,-80,1
1674212405,2023-01-20 12:00,100.00,939.87,1011.67,596,0.77,0.77,-81,1
1674212465,2023-01-20 12:01,100.00,940.03,1011.84,596,0.80,0.80,-81,1
1674212525,2023-01-20 12:02,100.00,939.75,1011.56,596,0.63,0.63,-81,1
1674212585,2023-01-20 12:03,100.00,939.84,1011.65,596,0.69,0.69,-81,1
1674212645,2023-01-20 12:04,100.00,939.81,1011.62,596,0.70,0.70,-79,1
1674212705,2023-01-20 12:05,100.00,939.76,1011.57,596,0.64,0.64,-81,1
1674212765,2023-01-20 12:06,100.00,939.76,1011.57,596,0.74,0.74,-81,1
1674212825,2023-01-20 12:07,100.00,939.81,1011.61,596,0.67,0.67,-81,1
1674212885,2023-01-20 12:08,100.00,939.81,1011.62,596,0.63,0.63,-81,1
1674212945,2023-01-20 12:09,100.00,939.75,1011.55,596,0.63,0.63,-80,1
1674213005,2023-01-20 12:10,100.00,939.74,1011.55,596,0.49,0.49,-81,1
1674213065,2023-01-20 12:11,100.00,939.70,1011.51,596,0.59,0.59,-80,1
1674213125,2023-01-20 12:12,100.00,939.73,1011.54,596,0.50,0.50,-81,1
1674213185,2023-01-20 12:13,100.00,939.66,1011.47,596,0.54,0.54,-81,1
1674213245,2023-01-20 12:14,100.00,939.69,1011.49,596,0.57,0.57,-81,1
1674213305,2023-01-20 12:15,100.00,939.71,1011.51,596,0.63,0.63,-81,1
1674213365,2023-01-20 12:16,100.00,939.70,1011.51,596,0.60,0.60,-81,1
1674213426,2023-01-20 12:17,100.00,939.76,1011.57,596,0.65,0.65,-80,1
1674213486,2023-01-20 12:18,100.00,939.82,1011.63,596,0.62,0.62,-81,1
1674213546,2023-01-20 12:19,100.00,939.83,1011.64,596,0.65,0.65,-80,1
1674213606,2023-01-20 12:20,100.00,939.83,1011.64,596,0.71,0.71,-81,1
1674213666,2023-01-20 12:21,100.00,939.82,1011.63,596,0.75,0.75,-81,1
1674213726,2023-01-20 12:22,100.00,939.80,1011.61,596,0.81,0.81,-81,1
1674213786,2023-01-20 12:23,100.00,939.83,1011.64,596,0.80,0.80,-81,1
1674213846,2023-01-20 12:24,100.00,939.78,1011.58,596,0.83,0.83,-82,1
1674213906,2023-01-20 12:25,100.00,939.77,1011.57,596,0.78,0.78,-80,1
1674213966,2023-01-20 12:26,100.00,939.73,1011.54,596,0.79,0.79,-80,1
1674214026,2023-01-20 12:27,100.00,939.75,1011.56,596,0.86,0.86,-82,1
1674214086,2023-01-20 12:28,100.00,939.83,1011.64,596,0.79,0.79,-81,1
1674214146,2023-01-20 12:29,100.00,939.78,1011.59,596,0.83,0.83,-81,1
1674214206,2023-01-20 12:30,100.00,939.80,1011.60,596,0.88,0.88,-80,1
1674214266,2023-01-20 12:31,100.00,939.80,1011.61,596,0.90,0.90,-82,1
1674214326,2023-01-20 12:32,100.00,939.80,1011.61,596,0.84,0.84,-81,1
1674214386,2023-01-20 12:33,100.00,939.84,1011.64,596,0.87,0.87,-81,1
1674214446,2023-01-20 12:34,100.00,939.86,1011.67,596,0.95,0.95,-81,1
1674214506,2023-01-20 12:35,100.00,939.88,1011.68,596,1.00,1.00,-81,1
1674214566,2023-01-20 12:36,100.00,939.89,1011.70,596,1.05,1.05,-81,1
1674214626,2023-01-20 12:37,100.00,939.85,1011.66,596,1.08,1.08,-81,1
1674214686,2023-01-20 12:38,100.00,939.93,1011.74,596,1.06,1.06,-82,1
1674214746,2023-01-20 12:39,100.00,939.89,1011.70,596,1.11,1.11,-80,1
1674214806,2023-01-20 12:40,100.00,939.81,1011.62,596,1.16,1.16,-81,1
1674214866,2023-01-20 12:41,100.00,939.85,1011.65,596,1.19,1.19,-81,1
1674214926,2023-01-20 12:42,100.00,939.90,1011.71,596,1.20,1.20,-81,1
1674214987,2023-01-20 12:43,100.00,939.97,1011.78,596,1.21,1.21,-80,1
1674215047,2023-01-20 12:44,100.00,939.89,1011.70,596,1.06,1.06,-81,1
1674215107,2023-01-20 12:45,100.00,939.93,1011.73,596,1.12,1.12,-79,1
1674215167,2023-01-20 12:46,100.00,939.86,1011.67,596,1.13,1.13,-81,1
1674215227,2023-01-20 12:47,100.00,939.95,1011.76,596,1.11,1.11,-82,1
1674215287,2023-01-20 12:48,100.00,940.03,1011.83,596,1.11,1.11,-79,1
1674215347,2023-01-20 12:49,100.00,939.92,1011.72,596,0.79,0.79,-80,1
1674215407,2023-01-20 12:50,100.00,940.03,1011.84,596,0.83,0.83,-81,1
1674215467,2023-01-20 12:51,100.00,940.08,1011.89,596,0.69,0.69,-82,1
1674215527,2023-01-20 12:52,100.00,939.99,1011.80,596,0.80,0.80,-81,1
1674215587,2023-01-20 12:53,100.00,940.03,1011.84,596,0.75,0.75,-81,1
1674215647,2023-01-20 12:54,100.00,939.96,1011.77,596,0.87,0.87,-81,1
1674215707,2023-01-20 12:55,100.00,939.95,1011.76,596,0.86,0.86,-80,1
1674215767,2023-01-20 12:56,100.00,939.88,1011.68,596,0.71,0.71,-81,1
1674215827,2023-01-20 12:57,100.00,939.90,1011.71,596,0.87,0.87,-81,1
1674215887,2023-01-20 12:58,100.00,939.87,1011.68,596,0.83,0.83,-82,1
1674215947,2023-01-20 12:59,100.00,939.90,1011.70,596,0.78,0.78,-81,1
1674216007,2023-01-20 13:00,100.00,939.93,1011.74,596,0.74,0.74,-80,1
1674216067,2023-01-20 13:01,100.00,939.80,1011.60,596,0.48,0.48,-81,1
1674216127,2023-01-20 13:02,100.00,939.81,1011.62,596,0.62,0.62,-81,1
1674216187,2023-01-20 13:03,100.00,939.82,1011.63,596,0.65,0.65,-80,1
1674216247,2023-01-20 13:04,100.00,939.82,1011.63,596,0.69,0.69,-81,1
1674216307,2023-01-20 13:05,100.00,939.76,1011.57,596,0.67,0.67,-80,1
1674216367,2023-01-20 13:06,100.00,939.80,1011.60,596,0.52,0.52,-81,1
1674216427,2023-01-20 13:07,100.00,939.76,1011.57,596,0.68,0.68,-81,1
1674216487,2023-01-20 13:08,100.00,939.78,1011.59,596,0.68,0.68,-80,1
1674216547,2023-01-20 13:09,100.00,939.68,1011.49,596,0.64,0.64,-80,1
1674216608,2023-01-20 13:10,100.00,939.70,1011.51,596,0.57,0.57,-81,1
1674216668,2023-01-20 13:11,100.00,939.74,1011.55,596,0.46,0.46,-81,1
1674216728,2023-01-20 13:12,100.00,939.73,1011.54,596,0.43,0.43,-81,1
1674216788,2023-01-20 13:13,100.00,939.70,1011.51,596,0.55,0.55,-81,1
1674216848,2023-01-20 13:14,100.00,939.69,1011.49,596,0.65,0.65,-82,1
1674216908,2023-01-20 13:15,100.00,939.65,1011.46,596,0.68,0.68,-80,1
1674216968,2023-01-20 13:16,100.00,939.60,1011.40,596,0.71,0.71,-81,1
1674217028,2023-01-20 13:17,100.00,939.57,1011.38,596,0.92,0.92,-82,1
1674217088,2023-01-20 13:18,100.00,939.54,1011.35,596,0.96,0.96,-81,1
1674217148,2023-01-20 13:19,100.00,939.50,1011.31,596,1.04,1.04,-80,1
1674217208,2023-01-20 13:20,100.00,939.46,1011.26,596,1.03,1.03,-81,1
1674217268,2023-01-20 13:21,100.00,939.51,1011.32,596,1.07,1.07,-81,1
1674217328,2023-01-20 13:22,100.00,939.49,1011.30,596,1.05,1.05,-80,1
1674217388,2023-01-20 13:23,100.00,939.43,1011.23,596,0.91,0.91,-81,1
1674217448,2023-01-20 13:24,100.00,939.32,1011.13,596,0.91,0.91,-81,1
1674217508,2023-01-20 13:25,100.00,939.43,1011.24,596,0.93,0.93,-81,1
1674217568,2023-01-20 13:26,100.00,939.39,1011.19,596,0.97,0.97,-82,1
1674217628,2023-01-20 13:27,100.00,939.37,1011.18,596,0.97,0.97,-81,1
1674217688,2023-01-20 13:28,100.00,939.40,1011.21,596,1.02,1.02,-81,1
1674217748,2023-01-20 13:29,100.00,939.38,1011.19,596,0.98,0.98,-81,1
1674217808,2023-01-20 13:30,100.00,939.32,1011.13,596,1.02,1.02,-81,1
1674217868,2023-01-20 13:31,100.00,939.39,1011.20,596,0.94,0.94,-80,1
1674217928,2023-01-20 13:32,100.00,939.30,1011.11,596,0.99,0.99,-81,1
1674217988,2023-01-20 13:33,100.00,939.33,1011.14,596,0.93,0.93,-81,1
1674218048,2023-01-20 13:34,100.00,939.37,1011.18,596,0.92,0.92,-81,1
1674218109,2023-01-20 13:35,100.00,939.30,1011.10,596,0.90,0.90,-80,1
1674218169,2023-01-20 13:36,100.00,939.25,1011.06,596,0.92,0.92,-81,1
1674218229,2023-01-20 13:37,100.00,939.30,1011.11,596,0.84,0.84,-81,1
1674218289,2023-01-20 13:38,100.00,939.38,1011.19,596,0.89,0.89,-81,1
1674218349,2023-01-20 13:39,100.00,939.43,1011.23,596,0.72,0.72,-81,1
1674218409,2023-01-20 13:40,100.00,939.43,1011.24,596,0.77,0.77,-83,1
1674218469,2023-01-20 13:41,100.00,939.48,1011.28,596,0.76,0.76,-81,1
1674218529,2023-01-20 13:42,100.00,939.42,1011.22,596,0.82,0.82,-81,1
1674218589,2023-01-20 13:43,100.00,939.49,1011.30,596,0.65,0.65,-81,1
1674218649,2023-01-20 13:44,100.00,939.39,1011.20,596,0.66,0.66,-81,1
1674218709,2023-01-20 13:45,100.00,939.44,1011.24,596,0.70,0.70,-81,1
1674218769,2023-01-20 13:46,100.00,939.54,1011.35,596,0.66,0.66,-80,1
1674218829,2023-01-20 13:47,100.00,939.37,1011.18,596,0.68,0.68,-81,1
1674218889,2023-01-20 13:48,100.00,939.46,1011.26,596,0.68,0.68,-82,1
1674218949,2023-01-20 13:49,100.00,939.55,1011.36,596,0.68,0.68,-81,1
1674219009,2023-01-20 13:50,100.00,939.40,1011.21,596,0.74,0.74,-81,1
1674219069,2023-01-20 13:51,100.00,939.50,1011.31,596,0.73,0.73,-81,1
1674219129,2023-01-20 13:52,100.00,939.49,1011.29,596,0.70,0.70,-81,1
1674219189,2023-01-20 13:53,100.00,939.45,1011.26,596,0.72,0.72,-81,1
1674219249,2023-01-20 13:54,100.00,939.48,1011.29,596,0.66,0.66,-81,1
1674219309,2023-01-20 13:55,100.00,939.37,1011.18,596,0.74,0.74,-81,1
1674219369,2023-01-20 13:56,100.00,939.35,1011.16,596,0.78,0.78,-83,1
1674219429,2023-01-20 13:57,100.00,939.44,1011.24,596,0.72,0.72,-81,1
1674219489,2023-01-20 13:58,100.00,939.44,1011.25,596,0.78,0.78,-81,1
1674219549,2023-01-20 13:59,100.00,939.46,1011.27,596,0.78,0.78,-81,1
1674219609,2023-01-20 14:00,100.00,939.51,1011.32,596,0.80,0.80,-81,1
1674219669,2023-01-20 14:01,100.00,939.44,1011.25,596,0.76,0.76,-82,1
1674219729,2023-01-20 14:02,100.00,939.40,1011.21,596,0.82,0.82,-81,1
1674219790,2023-01-20 14:03,100.00,939.40,1011.20,596,0.88,0.88,-81,1
1674219850,2023-01-20 14:04,100.00,939.41,1011.21,596,0.93,0.93,-81,1
1674219910,2023-01-20 14:05,100.00,939.45,1011.26,596,0.94,0.94,-81,1
1674219970,2023-01-20 14:06,100.00,939.37,1011.18,596,0.91,0.91,-80,1
1674220030,2023-01-20 14:07,100.00,939.42,1011.23,596,0.90,0.90,-81,1
1674220090,2023-01-20 14:08,100.00,939.41,1011.22,596,0.84,0.84,-81,1
1674220150,2023-01-20 14:09,100.00,939.42,1011.22,596,0.84,0.84,-80,1
1674220210,2023-01-20 14:10,100.00,939.36,1011.16,596,0.86,0.86,-82,1
1674220270,2023-01-20 14:11,100.00,939.45,1011.26,596,0.84,0.84,-81,1
1674220330,2023-01-20 14:12,100.00,939.35,1011.15,596,0.84,0.84,-81,1
1674220390,2023-01-20 14:13,100.00,939.41,1011.22,596,0.88,0.88,-81,1
1674220450,2023-01-20 14:14,100.00,939.32,1011.13,596,0.85,0.85,-80,1
1674220510,2023-01-20 14:15,100.00,939.39,1011.19,596,0.85,0.85,-81,1
1674220570,2023-01-20 14:16,100.00,939.39,1011.19,596,0.74,0.74,-81,1
1674220630,2023-01-20 14:17,100.00,939.45,1011.25,596,0.82,0.82,-81,1
1674220690,2023-01-20 14:18,100.00,939.47,1011.27,596,0.80,0.80,-81,1
1674220750,2023-01-20 14:19,100.00,939.40,1011.21,596,0.58,0.58,-80,1
1674220810,2023-01-20 14:20,100.00,939.45,1011.26,596,0.55,0.55,-81,1
1674220870,2023-01-20 14:21,100.00,939.43,1011.23,596,0.69,0.69,-81,1
1674220930,2023-01-20 14:22,100.00,939.49,1011.30,596,0.66,0.66,-81,1
1674220990,2023-01-20 14:23,100.00,939.45,1011.26,596,0.63,0.63,-81,1
1674221050,2023-01-20 14:24,100.00,939.42,1011.23,596,0.64,0.64,-81,1
1674221110,2023-01-20 14:25,100.00,939.47,1011.28,596,0.44,0.44,-82,1
1674221170,2023-01-20 14:26,100.00,939.40,1011.21,596,0.55,0.55,-80,1
1674221231,2023-01-20 14:27,100.00,939.54,1011.34,596,0.46,0.46,-82,1
1674221291,2023-01-20 14:28,100.00,939.50,1011.31,596,0.51,0.51,-80,1
1674221351,2023-01-20 14:29,100.00,939.44,1011.25,596,0.30,0.30,-82,1
1674221411,2023-01-20 14:30,100.00,939.43,1011.24,596,0.17,0.17,-81,1
1674221471,2023-01-20 14:31,100.00,939.46,1011.27,596,0.25,0.25,-82,1
1674221531,2023-01-20 14:32,100.00,939.44,1011.24,596,0.22,0.22,-80,1
1674221591,2023-01-20 14:33,100.00,939.56,1011.37,596,0.03,0.03,-81,1
1674221651,2023-01-20 14:34,100.00,939.48,1011.29,596,0.07,0.07,-81,1
1674221711,2023-01-20 14:35,100.00,939.52,1011.33,596,0.08,0.08,-81,1
1674221771,2023-01-20 14:36,100.00,939.58,1011.38,596,0.10,0.10,-81,1
1674221831,2023-01-20 14:37,100.00,939.53,1011.34,596,0.17,0.17,-82,1
1674221891,2023-01-20 14:38,100.00,939.53,1011.33,596,0.14,0.14,-81,1
1674221951,2023-01-20 14:39,100.00,939.54,1011.35,596,0.04,0.04,-81,1
1674222011,2023-01-20 14:40,100.00,939.48,1011.29,596,0.12,0.12,-81,1
1674222071,2023-01-20 14:41,100.00,939.48,1011.28,596,0.09,0.09,-81,1
1674222131,2023-01-20 14:42,100.00,939.54,1011.34,596,-0.10,-0.10,-81,1
1674222191,2023-01-20 14:43,100.00,939.53,1011.34,596,0.01,0.01,-81,1
1674222251,2023-01-20 14:44,100.00,939.55,1011.36,596,-0.05,-0.05,-81,1
1674222311,2023-01-20 14:45,100.00,939.48,1011.29,596,-0.02,-0.02,-79,1
1674222371,2023-01-20 14:46,100.00,939.51,1011.32,596,-0.14,-0.14,-81,1
1674222431,2023-01-20 14:47,100.00,939.51,1011.31,596,-0.03,-0.03,-81,1
1674222491,2023-01-20 14:48,100.00,939.55,1011.35,596,-0.03,-0.03,-81,1
1674222551,2023-01-20 14:49,100.00,939.49,1011.29,596,0.02,0.02,-81,1
1674222611,2023-01-20 14:50,100.00,939.41,1011.22,596,0.05,0.05,-81,1
1674222671,2023-01-20 14:51,100.00,939.36,1011.16,596,0.07,0.07,-81,1
1674222731,2023-01-20 14:52,100.00,939.40,1011.21,596,0.04,0.04,-81,1
1674222792,2023-01-20 14:53,100.00,939.39,1011.20,596,-0.10,-0.10,-82,1
1674222852,2023-01-20 14:54,100.00,939.51,1011.32,596,-0.05,-0.05,-81,1
1674222912,2023-01-20 14:55,100.00,939.40,1011.21,596,0.02,0.02,-81,1
1674222972,2023-01-20 14:56,100.00,939.43,1011.24,596,0.13,0.13,-80,1
1674223032,2023-01-20 14:57,100.00,939.51,1011.32,596,0.11,0.11,-81,1
1674223092,2023-01-20 14:58,100.00,939.41,1011.22,596,0.07,0.07,-82,1
1674223152,2023-01-20 14:59,100.00,939.45,1011.26,596,0.12,0.12,-82,1
1674223212,2023-01-20 15:00,100.00,939.46,1011.26,596,0.16,0.16,-80,1
1674223272,2023-01-20 15:01,100.00,939.50,1011.31,596,0.14,0.14,-79,1
1674223332,2023-01-20 15:02,100.00,939.57,1011.37,596,0.07,0.07,-82,1
1674223392,2023-01-20 15:03,100.00,939.48,1011.29,596,0.11,0.11,-81,1
1674223452,2023-01-20 15:04,100.00,939.44,1011.25,596,0.12,0.12,-81,1
1674223512,2023-01-20 15:05,100.00,939.44,1011.25,596,0.16,0.16,-79,1
1674223572,2023-01-20 15:06,100.00,939.41,1011.21,596,0.25,0.25,-81,1
1674223632,2023-01-20 15:07,100.00,939.45,1011.26,596,0.25,0.25,-81,1
1674223692,2023-01-20 15:08,100.00,939.48,1011.29,596,0.33,0.33,-81,1
1674223752,2023-01-20 15:09,100.00,939.48,1011.29,596,0.28,0.28,-81,1
1674223812,2023-01-20 15:10,100.00,939.48,1011.29,596,0.30,0.30,-81,1
1674223872,2023-01-20 15:11,100.00,939.45,1011.26,596,0.36,0.36,-80,1
1674223932,2023-01-20 15:12,100.00,939.45,1011.26,596,0.16,0.16,-81,1
1674223992,2023-01-20 15:13,100.00,939.43,1011.24,596,0.31,0.31,-81,1
1674224052,2023-01-20 15:14,100.00,939.47,1011.28,596,0.19,0.19,-82,1
1674224112,2023-01-20 15:15,100.00,939.43,1011.24,596,0.28,0.28,-81,1
1674224172,2023-01-20 15:16,100.00,939.46,1011.27,596,0.28,0.28,-81,1
1674224232,2023-01-20 15:17,100.00,939.46,1011.27,596,0.32,0.32,-81,1
1674224293,2023-01-20 15:18,100.00,939.42,1011.23,596,0.33,0.33,-82,1
1674224353,2023-01-20 15:19,100.00,939.51,1011.32,596,0.26,0.26,-81,1
1674224413,2023-01-20 15:20,100.00,939.43,1011.24,596,0.23,0.23,-81,1
1674224473,2023-01-20 15:21,100.00,939.49,1011.29,596,0.20,0.20,-81,1
1674224533,2023-01-20 15:22,100.00,939.50,1011.31,596,0.18,0.18,-83,1
1674224593,2023-01-20 15:23,100.00,939.43,1011.24,596,0.23,0.23,-81,1
1674224653,2023-01-20 15:24,100.00,939.46,1011.26,596,0.30,0.30,-80,1
1674224713,2023-01-20 15:25,100.00,939.47,1011.28,596,0.32,0.32,-81,1
1674224773,2023-01-20 15:26,100.00,939.49,1011.30,596,0.28,0.28,-80,1
1674224833,2023-01-20 15:27,100.00,939.48,1011.28,596,0.27,0.27,-81,1
1674224893,2023-01-20 15:28,100.00,939.51,1011.32,596,0.28,0.28,-81,1
1674224953,2023-01-20 15:29,100.00,939.50,1011.31,596,0.26,0.26,-81,1
1674225013,2023-01-20 15:30,100.00,939.46,1011.27,596,0.23,0.23,-81,1
1674225073,2023-01-20 15:31,100.00,939.45,1011.25,596,0.26,0.26,-81,1
1674225133,2023-01-20 15:32,100.00,939.45,1011.25,596,0.28,0.28,-81,1
1674225193,2023-01-20 15:33,100.00,939.44,1011.24,596,0.30,0.30,-80,1
1674225253,2023-01-20 15:34,100.00,939.43,1011.24,596,0.32,0.32,-81,1
1674225313,2023-01-20 15:35,100.00,939.45,1011.26,596,0.36,0.36,-81,1
1674225373,2023-01-20 15:36,100.00,939.48,1011.29,596,0.40,0.40,-82,1
1674225433,2023-01-20 15:37,100.00,939.46,1011.26,596,0.37,0.37,-81,1
1674225493,2023-01-20 15:38,100.00,939.41,1011.22,596,0.42,0.42,-81,1
1674225553,2023-01-20 15:39,100.00,939.42,1011.23,596,0.24,0.24,-81,1
1674225613,2023-01-20 15:40,100.00,939.48,1011.29,596,0.34,0.34,-81,1
1674225673,2023-01-20 15:41,100.00,939.50,1011.31,596,0.34,0.34,-81,1
1674225734,2023-01-20 15:42,100.00,939.49,1011.30,596,0.37,0.37,-82,1
1674225794,2023-01-20 15:43,100.00,939.51,1011.31,596,0.32,0.32,-81,1
1674225854,2023-01-20 15:44,100.00,939.50,1011.30,596,0.20,0.20,-81,1
1674225914,2023-01-20 15:45,100.00,939.58,1011.39,596,0.25,0.25,-81,1
1674225974,2023-01-20 15:46,100.00,939.54,1011.35,596,0.22,0.22,-80,1
1674226034,2023-01-20 15:47,100.00,939.56,1011.36,596,0.27,0.27,-81,1
1674226094,2023-01-20 15:48,100.00,939.53,1011.33,596,0.23,0.23,-81,1
1674226154,2023-01-20 15:49,100.00,939.51,1011.32,596,0.18,0.18,-81,1
1674226214,2023-01-20 15:50,100.00,939.52,1011.33,596,0.26,0.26,-80,1
1674226274,2023-01-20 15:51,100.00,939.56,1011.37,596,0.25,0.25,-81,1
1674226334,2023-01-20 15:52,100.00,939.50,1011.31,596,0.23,0.23,-81,1
1674226394,2023-01-20 15:53,100.00,939.55,1011.36,596,0.30,0.30,-81,1
1674226454,2023-01-20 15:54,100.00,939.64,1011.44,596,0.21,0.21,-81,1
1674226514,2023-01-20 15:55,100.00,939.60,1011.41,596,0.25,0.25,-82,1
1674226574,2023-01-20 15:56,100.00,939.54,1011.35,596,0.18,0.18,-80,1
1674226634,2023-01-20 15:57,100.00,939.53,1011.34,596,0.17,0.17,-81,1
1674226694,2023-01-20 15:58,100.00,939.50,1011.30,596,0.18,0.18,-81,1
1674226754,2023-01-20 15:59,100.00,939.50,1011.30,596,0.19,0.19,-81,1
1674226814,2023-01-20 16:00,100.00,939.48,1011.28,596,0.27,0.27,-81,1
1674226874,2023-01-20 16:01,100.00,939.46,1011.26,596,0.14,0.14,-80,1
1674226934,2023-01-20 16:02,100.00,939.47,1011.28,596,0.21,0.21,-82,1
1674226994,2023-01-20 16:03,100.00,939.43,1011.24,596,0.18,0.18,-82,1
1674227054,2023-01-20 16:04,100.00,939.46,1011.27,596,0.13,0.13,-82,1
1674227114,2023-01-20 16:05,100.00,939.47,1011.28,596,0.20,0.20,-81,1
1674227174,2023-01-20 16:06,100.00,939.47,1011.27,596,0.27,0.27,-81,1
1674227234,2023-01-20 16:07,100.00,939.43,1011.24,596,0.25,0.25,-81,1
1674227294,2023-01-20 16:08,100.00,939.44,1011.24,596,0.22,0.22,-81,1
1674227355,2023-01-20 16:09,100.00,939.47,1011.27,596,0.13,0.13,-81,1
1674227415,2023-01-20 16:10,100.00,939.46,1011.27,596,0.04,0.04,-81,1
1674227475,2023-01-20 16:11,100.00,939.39,1011.20,596,0.10,0.10,-80,1
1674227535,2023-01-20 16:12,100.00,939.38,1011.19,596,0.06,0.06,-81,1
1674227595,2023-01-20 16:13,100.00,939.36,1011.16,596,0.10,0.10,-82,1
1674227655,2023-01-20 16:14,100.00,939.39,1011.20,596,0.14,0.14,-81,1
1674227715,2023-01-20 16:15,100.00,939.33,1011.13,596,0.16,0.16,-80,1
1674227775,2023-01-20 16:16,100.00,939.40,1011.21,596,0.16,0.16,-80,1
1674227835,2023-01-20 16:17,100.00,939.26,1011.07,596,0.08,0.08,-80,1
1674227895,2023-01-20 16:18,100.00,939.28,1011.09,596,0.03,0.03,-80,1
1674227955,2023-01-20 16:19,100.00,939.23,1011.04,596,0.05,0.05,-81,1
1674228015,2023-01-20 16:20,100.00,939.19,1010.99,596,0.04,0.04,-80,1
1674228075,2023-01-20 16:21,100.00,939.17,1010.97,596,0.10,0.10,-81,1
1674228135,2023-01-20 16:22,100.00,939.15,1010.96,596,0.03,0.03,-78,1
1674228195,2023-01-20 16:23,100.00,939.10,1010.91,596,-0.06,-0.06,-81,1
1674228255,2023-01-20 16:24,100.00,939.13,1010.94,596,-0.11,-0.11,-81,1
1674228315,2023-01-20 16:25,100.00,939.12,1010.93,596,-0.10,-0.10,-79,1
1674228375,2023-01-20 16:26,100.00,939.19,1011.00,596,-0.08,-0.08,-80,1
1674228435,2023-01-20 16:27,100.00,939.16,1010.96,596,-0.09,-0.09,-80,1
1674228495,2023-01-20 16:28,100.00,939.25,1011.06,596,-0.09,-0.09,-81,1
1674228555,2023-01-20 16:29,100.00,939.19,1010.99,596,-0.07,-0.07,-82,1
1674228615,2023-01-20 16:30,100.00,939.17,1010.97,596,0.00,-0.00,-80,1
1674228675,2023-01-20 16:31,100.00,939.27,1011.08,596,-0.14,-0.14,-81,1
1674228735,2023-01-20 16:32,100.00,939.28,1011.09,596,-0.15,-0.15,-81,1
1674228796,2023-01-20 16:33,100.00,939.31,1011.11,596,-0.13,-0.13,-82,1
1674228856,2023-01-20 16:34,100.00,939.25,1011.05,596,-0.08,-0.08,-82,1
1674228916,2023-01-20 16:35,100.00,939.20,1011.01,596,-0.02,-0.02,-81,1
1674228976,2023-01-20 16:36,100.00,939.20,1011.00,596,0.00,-0.00,-82,1
1674229036,2023-01-20 16:37,100.00,939.22,1011.03,596,-0.01,-0.01,-81,1
1674229096,2023-01-20 16:38,100.00,939.19,1011.00,596,0.01,0.01,-81,1
1674229156,2023-01-20 16:39,100.00,939.25,1011.06,596,0.03,0.03,-80,1
1674229216,2023-01-20 16:40,100.00,939.21,1011.02,596,0.05,0.05,-81,1
1674229276,2023-01-20 16:41,100.00,939.26,1011.07,596,0.10,0.10,-81,1
1674229336,2023-01-20 16:42,100.00,939.28,1011.08,596,0.13,0.13,-81,1
1674229396,2023-01-20 16:43,100.00,939.31,1011.12,596,0.10,0.10,-80,1
1674229456,2023-01-20 16:44,100.00,939.32,1011.12,596,0.13,0.13,-82,1
1674229516,2023-01-20 16:45,100.00,939.35,1011.16,596,0.03,0.03,-81,1
1674229576,2023-01-20 16:46,100.00,939.36,1011.16,596,0.12,0.12,-83,1
1674229636,2023-01-20 16:47,100.00,939.44,1011.24,596,0.16,0.16,-81,1
1674229696,2023-01-20 16:48,100.00,939.41,1011.21,596,0.16,0.16,-81,1
1674229756,2023-01-20 16:49,100.00,939.43,1011.24,596,0.12,0.12,-81,1
1674229816,2023-01-20 16:50,100.00,939.48,1011.29,596,0.13,0.13,-81,1
1674229876,2023-01-20 16:51,100.00,939.45,1011.26,596,0.12,0.12,-81,1
1674229936,2023-01-20 16:52,100.00,939.46,1011.27,596,0.15,0.15,-81,1
1674229996,2023-01-20 16:53,100.00,939.48,1011.29,596,0.11,0.11,-81,1
1674230056,2023-01-20 16:54,100.00,939.51,1011.32,596,0.14,0.14,-83,1
1674230116,2023-01-20 16:55,100.00,939.50,1011.30,596,0.18,0.18,-81,1
1674230176,2023-01-20 16:56,100.00,939.52,1011.32,596,0.19,0.19,-81,1
1674230236,2023-01-20 16:57,100.00,939.54,1011.34,596,0.25,0.25,-81,1
1674230296,2023-01-20 16:58,100.00,939.50,1011.31,596,0.23,0.23,-83,1
1674230356,2023-01-20 16:59,100.00,939.54,1011.35,596,0.22,0.22,-83,1
1674230417,2023-01-20 17:00,100.00,939.58,1011.39,596,0.21,0.21,-80,1
1674230477,2023-01-20 17:01,100.00,939.54,1011.35,596,0.19,0.19,-82,1
1674230537,2023-01-20 17:02,100.00,939.63,1011.44,596,0.27,0.27,-80,1
1674230597,2023-01-20 17:03,100.00,939.63,1011.44,596,0.30,0.30,-80,1
1674230657,2023-01-20 17:04,100.00,939.65,1011.46,596,0.28,0.28,-82,1
1674230717,2023-01-20 17:05,100.00,939.49,1011.30,596,0.28,0.28,-81,1
1674230777,2023-01-20 17:06,100.00,939.64,1011.44,596,0.19,0.19,-80,1
1674230837,2023-01-20 17:07,100.00,939.66,1011.47,596,0.22,0.22,-82,1
1674230897,2023-01-20 17:08,100.00,939.74,1011.54,596,0.18,0.18,-81,1
1674230957,2023-01-20 17:09,100.00,939.58,1011.39,596,0.24,0.24,-80,1
1674231017,2023-01-20 17:10,100.00,939.56,1011.36,596,0.25,0.25,-82,1
1674231077,2023-01-20 17:11,100.00,939.53,1011.34,596,0.25,0.25,-82,1
1674231137,2023-01-20 17:12,100.00,939.54,1011.35,596,0.30,0.30,-80,1
1674231197,2023-01-20 17:13,100.00,939.54,1011.35,596,0.31,0.31,-80,1
1674231257,2023-01-20 17:14,100.00,939.50,1011.31,596,0.28,0.28,-82,1
1674231317,2023-01-20 17:15,100.00,939.50,1011.31,596,0.19,0.19,-81,1
1674231377,2023-01-20 17:16,100.00,939.59,1011.40,596,0.04,0.04,-82,1
1674231437,2023-01-20 17:17,100.00,939.65,1011.46,596,-0.07,-0.07,-80,1
1674231497,2023-01-20 17:18,100.00,939.51,1011.32,596,0.08,0.08,-78,1
1674231557,2023-01-20 17:19,100.00,939.47,1011.27,596,0.20,0.20,-82,1
1674231617,2023-01-20 17:20,100.00,939.44,1011.25,596,0.19,0.19,-82,1
1674231677,2023-01-20 17:21,100.00,939.56,1011.36,596,0.24,0.24,-81,1
1674231737,2023-01-20 17:22,100.00,939.60,1011.40,596,0.24,0.24,-81,1
1674231797,2023-01-20 17:23,100.00,939.71,1011.52,596,0.15,0.15,-81,1
1674231857,2023-01-20 17:24,100.00,939.72,1011.52,596,0.09,0.09,-81,1
1674231918,2023-01-20 17:25,100.00,939.67,1011.47,596,-0.03,-0.03,-80,1
1674231978,2023-01-20 17:26,100.00,939.71,1011.52,596,0.07,0.07,-81,1
1674232038,2023-01-20 17:27,100.00,939.72,1011.53,596,0.10,0.10,-81,1
1674232098,2023-01-20 17:28,100.00,939.71,1011.52,596,0.16,0.16,-81,1
1674232158,2023-01-20 17:29,100.00,939.63,1011.44,596,0.23,0.23,-82,1
1674232218,2023-01-20 17:30,100.00,939.65,1011.46,596,0.13,0.13,-81,1
1674232278,2023-01-20 17:31,100.00,939.59,1011.39,596,0.19,0.19,-81,1
1674232338,2023-01-20 17:32,100.00,939.57,1011.38,596,0.13,0.13,-80,1
1674232398,2023-01-20 17:33,100.00,939.57,1011.37,596,0.12,0.12,-81,1
1674232458,2023-01-20 17:34,100.00,939.60,1011.41,596,0.10,0.10,-82,1
1674232518,2023-01-20 17:35,100.00,939.61,1011.42,596,0.09,0.09,-82,1
1674232578,2023-01-20 17:36,100.00,939.60,1011.41,596,0.15,0.15,-80,1
1674232638,2023-01-20 17:37,100.00,939.58,1011.39,596,0.03,0.03,-81,1
1674232698,2023-01-20 17:38,100.00,939.59,1011.40,596,0.05,0.05,-81,1
1674232758,2023-01-20 17:39,100.00,939.60,1011.40,596,0.13,0.13,-81,1
1674232818,2023-01-20 17:40,100.00,939.57,1011.38,596,0.15,0.15,-82,1
1674232878,2023-01-20 17:41,100.00,939.54,1011.35,596,0.20,0.20,-80,1
1674232938,2023-01-20 17:42,100.00,939.52,1011.33,596,0.14,0.14,-81,1
1674232998,2023-01-20 17:43,100.00,939.54,1011.35,596,0.19,0.19,-80,1
1674233058,2023-01-20 17:44,100.00,939.62,1011.43,596,0.17,0.17,-81,1
1674233118,2023-01-20 17:45,100.00,939.59,1011.39,596,0.21,0.21,-80,1
1674233178,2023-01-20 17:46,100.00,939.58,1011.38,596,0.13,0.13,-81,1
1674233238,2023-01-20 17:47,100.00,939.60,1011.41,596,0.08,0.08,-81,1
1674233298,2023-01-20 17:48,100.00,939.58,1011.39,596,0.16,0.16,-81,1
1674233358,2023-01-20 17:49,100.00,939.56,1011.37,596,0.18,0.18,-80,1
1674233418,2023-01-20 17:50,100.00,939.64,1011.44,596,0.17,0.17,-79,1
1674233479,2023-01-20 17:51,100.00,939.58,1011.39,596,0.19,0.19,-81,1
1674233539,2023-01-20 17:52,100.00,939.57,1011.38,596,0.20,0.20,-82,1
1674233599,2023-01-20 17:53,100.00,939.60,1011.41,596,0.11,0.11,-82,1
1674233659,2023-01-20 17:54,100.00,939.59,1011.39,596,0.06,0.06,-81,1
1674233719,2023-01-20 17:55,100.00,939.53,1011.34,596,0.17,0.17,-81,1
1674233779,2023-01-20 17:56,100.00,939.52,1011.32,596,0.19,0.19,-82,1
1674233839,2023-01-20 17:57,100.00,939.57,1011.38,596,0.18,0.18,-82,1
1674233899,2023-01-20 17:58,100.00,939.54,1011.35,596,0.22,0.22,-81,1
1674233959,2023-01-20 17:59,100.00,939.49,1011.29,596,0.25,0.25,-82,1
1674234019,2023-01-20 18:00,100.00,939.54,1011.34,596,0.26,0.26,-81,1
1674234079,2023-01-20 18:01,100.00,939.53,1011.34,596,0.24,0.24,-81,1
1674234139,2023-01-20 18:02,100.00,939.52,1011.32,596,0.21,0.21,-81,1
1674234199,2023-01-20 18:03,100.00,939.51,1011.32,596,0.27,0.27,-81,1
1674234259,2023-01-20 18:04,100.00,939.87,1011.68,596,0.24,0.24,-81,1
1674234319,2023-01-20 18:05,100.00,939.61,1011.41,596,0.17,0.17,-81,1
1674234379,2023-01-20 18:06,100.00,939.55,1011.36,596,0.21,0.21,-82,1
1674234439,2023-01-20 18:07,100.00,939.59,1011.40,596,0.22,0.22,-81,1
1674234499,2023-01-20 18:08,100.00,939.64,1011.45,596,0.16,0.16,-82,1
1674234559,2023-01-20 18:09,100.00,939.60,1011.41,596,0.05,0.05,-81,1
1674234619,2023-01-20 18:10,100.00,939.62,1011.43,596,0.09,0.09,-82,1
1674234679,2023-01-20 18:11,100.00,939.66,1011.47,596,0.10,0.10,-81,1
1674234739,2023-01-20 18:12,100.00,939.73,1011.54,596,0.13,0.13,-82,1
1674234799,2023-01-20 18:13,100.00,939.61,1011.42,596,-0.03,-0.03,-81,1
1674234859,2023-01-20 18:14,100.00,939.58,1011.39,596,-0.07,-0.07,-81,1
1674234919,2023-01-20 18:15,100.00,939.70,1011.51,596,0.06,0.06,-82,1
1674234979,2023-01-20 18:16,100.00,939.68,1011.49,596,0.02,0.02,-81,1
1674235039,2023-01-20 18:17,100.00,939.69,1011.50,596,0.09,0.09,-81,1
1674235100,2023-01-20 18:18,100.00,939.62,1011.43,596,0.11,0.11,-82,1
1674235160,2023-01-20 18:19,100.00,939.71,1011.51,596,0.04,0.04,-82,1
1674235220,2023-01-20 18:20,100.00,939.63,1011.44,596,0.03,0.03,-81,1
1674235280,2023-01-20 18:21,100.00,939.57,1011.38,596,0.08,0.08,-81,1
1674235340,2023-01-20 18:22,100.00,939.66,1011.47,596,0.01,0.01,-82,1
1674235400,2023-01-20 18:23,100.00,939.63,1011.44,596,-0.04,-0.04,-82,1
1674235460,2023-01-20 18:24,100.00,939.61,1011.42,596,-0.06,-0.06,-82,1
1674235520,2023-01-20 18:25,100.00,939.54,1011.35,596,0.03,0.03,-82,1
1674235580,2023-01-20 18:26,100.00,939.59,1011.40,596,0.00,-0.00,-82,1
1674235640,2023-01-20 18:27,100.00,939.62,1011.43,596,0.00,-0.00,-81,1
1674235700,2023-01-20 18:28,100.00,939.59,1011.39,596,0.04,0.04,-82,1
1674235760,2023-01-20 18:29,100.00,939.59,1011.40,596,-0.09,-0.09,-83,1
1674235820,2023-01-20 18:30,100.00,939.62,1011.42,596,-0.05,-0.05,-81,1
1674235880,2023-01-20 18:31,100.00,939.57,1011.37,596,-0.12,-0.12,-81,1
1674235940,2023-01-20 18:32,100.00,939.57,1011.37,596,-0.08,-0.08,-83,1
1674236000,2023-01-20 18:33,100.00,939.60,1011.40,596,-0.09,-0.09,-82,1
1674236060,2023-01-20 18:34,100.00,939.63,1011.43,596,-0.05,-0.05,-81,1
1674236120,2023-01-20 18:35,100.00,939.67,1011.48,596,-0.08,-0.08,-82,1
1674236180,2023-01-20 18:36,100.00,939.60,1011.41,596,-0.10,-0.10,-82,1
1674236240,2023-01-20 18:37,100.00,939.59,1011.40,596,-0.17,-0.17,-82,1
1674236300,2023-01-20 18:38,100.00,939.40,1011.21,596,-0.02,-0.02,-82,1
1674236360,2023-01-20 18:39,100.00,939.60,1011.40,596,-0.01,-0.01,-81,1
1674236420,2023-01-20 18:40,100.00,939.62,1011.43,596,-0.09,-0.09,-82,1
1674236480,2023-01-20 18:41,100.00,939.62,1011.43,596,-0.08,-0.08,-82,1
1674236540,2023-01-20 18:42,100.00,939.60,1011.41,596,-0.14,-0.14,-82,1
1674236600,2023-01-20 18:43,100.00,939.61,1011.42,596,-0.22,-0.22,-81,1
1674236661,2023-01-20 18:44,100.00,939.55,1011.36,596,-0.09,-0.09,-81,1
1674236721,2023-01-20 18:45,100.00,939.55,1011.36,596,-0.11,-0.11,-82,1
1674236781,2023-01-20 18:46,100.00,939.47,1011.28,596,-0.23,-0.23,-81,1
1674236841,2023-01-20 18:47,100.00,939.52,1011.33,596,-0.06,-0.06,-82,1
1674236901,2023-01-20 18:48,100.00,939.58,1011.39,596,-0.14,-0.14,-82,1
1674236961,2023-01-20 18:49,100.00,939.52,1011.32,596,-0.25,-0.25,-82,1
1674237021,2023-01-20 18:50,100.00,939.53,1011.33,596,-0.22,-0.22,-81,1
1674237081,2023-01-20 18:51,100.00,939.61,1011.41,596,-0.12,-0.12,-81,1
1674237141,2023-01-20 18:52,100.00,939.56,1011.37,596,-0.14,-0.14,-82,1
1674237201,2023-01-20 18:53,100.00,939.53,1011.34,596,-0.21,-0.21,-82,1
1674237261,2023-01-20 18:54,100.00,939.48,1011.29,596,-0.13,-0.13,-81,1
1674237321,2023-01-20 18:55,100.00,939.43,1011.24,596,-0.14,-0.14,-81,1
1674237381,2023-01-20 18:56,100.00,939.45,1011.26,596,-0.09,-0.09,-81,1
1674237441,2023-01-20 18:57,100.00,939.39,1011.20,596,-0.03,-0.03,-82,1
1674237501,2023-01-20 18:58,100.00,939.41,1011.22,596,-0.05,-0.05,-81,1
1674237561,2023-01-20 18:59,100.00,939.44,1011.24,596,0.01,0.01,-81,1
1674237621,2023-01-20 19:00,100.00,939.44,1011.25,596,-0.02,-0.02,-80,1
1674237681,2023-01-20 19:01,100.00,939.47,1011.27,596,-0.07,-0.07,-82,1
1674237741,2023-01-20 19:02,100.00,939.36,1011.17,596,0.02,0.02,-81,1
1674237801,2023-01-20 19:03,100.00,939.44,1011.24,596,0.02,0.02,-82,1
1674237861,2023-01-20 19:04,100.00,939.39,1011.20,596,0.04,0.04,-82,1
1674237921,2023-01-20 19:05,100.00,939.33,1011.14,596,0.06,0.06,-81,1
1674237981,2023-01-20 19:06,100.00,939.32,1011.13,596,0.04,0.04,-81,1
1674238041,2023-01-20 19:07,100.00,939.34,1011.14,596,0.04,0.04,-82,1
1674238101,2023-01-20 19:08,100.00,939.25,1011.06,596,0.03,0.03,-81,1
1674238162,2023-01-20 19:09,100.00,939.25,1011.06,596,0.06,0.06,-82,1
1674238222,2023-01-20 19:10,100.00,939.26,1011.06,596,0.06,0.06,-83,1
1674238282,2023-01-20 19:11,100.00,939.21,1011.01,596,0.11,0.11,-83,1
1674238342,2023-01-20 19:12,100.00,939.18,1010.98,596,0.09,0.09,-81,1
1674238402,2023-01-20 19:13,100.00,939.12,1010.92,596,0.12,0.12,-81,1
1674238462,2023-01-20 19:14,100.00,939.11,1010.91,596,0.14,0.14,-81,1
1674238522,2023-01-20 19:15,100.00,939.08,1010.89,596,0.18,0.18,-81,1
1674238582,2023-01-20 19:16,100.00,939.06,1010.87,596,0.22,0.22,-82,1
1674238642,2023-01-20 19:17,100.00,939.06,1010.86,596,0.22,0.22,-83,1
1674238702,2023-01-20 19:18,100.00,939.03,1010.84,596,0.26,0.26,-83,1
1674238762,2023-01-20 19:19,100.00,939.02,1010.83,596,0.17,0.17,-80,1
1674238822,2023-01-20 19:20,100.00,939.04,1010.85,596,0.20,0.20,-82,1
1674238882,2023-01-20 19:21,100.00,939.03,1010.84,596,0.24,0.24,-82,1
1674238942,2023-01-20 19:22,100.00,939.01,1010.82,596,0.25,0.25,-81,1
1674239002,2023-01-20 19:23,100.00,939.07,1010.88,596,0.28,0.28,-79,1
1674239062,2023-01-20 19:24,100.00,939.15,1010.95,596,0.26,0.26,-81,1
1674239122,2023-01-20 19:25,100.00,939.14,1010.95,596,0.23,0.23,-82,1
1674239182,2023-01-20 19:26,100.00,939.13,1010.94,596,0.23,0.23,-81,1
1674239242,2023-01-20 19:27,100.00,939.19,1011.00,596,0.13,0.13,-81,1
1674239302,2023-01-20 19:28,100.00,939.21,1011.01,596,0.25,0.25,-81,1
1674239362,2023-01-20 19:29,100.00,939.21,1011.02,596,0.25,0.25,-81,1
1674239422,2023-01-20 19:30,100.00,939.20,1011.00,596,0.27,0.27,-81,1
1674239482,2023-01-20 19:31,100.00,939.21,1011.01,596,0.28,0.28,-81,1
1674239542,2023-01-20 19:32,100.00,939.22,1011.02,596,0.23,0.23,-81,1
1674239602,2023-01-20 19:33,100.00,939.17,1010.97,596,0.31,0.31,-81,1
1674239662,2023-01-20 19:34,100.00,939.10,1010.91,596,0.30,0.30,-82,1
1674239722,2023-01-20 19:35,100.00,939.09,1010.89,596,0.23,0.23,-81,1
1674239783,2023-01-20 19:36,100.00,939.07,1010.88,596,0.27,0.27,-82,1
1674239843,2023-01-20 19:37,100.00,939.12,1010.93,596,0.29,0.29,-81,1
1674239903,2023-01-20 19:38,100.00,939.08,1010.88,596,0.31,0.31,-82,1
1674239963,2023-01-20 19:39,100.00,939.10,1010.91,596,0.29,0.29,-82,1
1674240023,2023-01-20 19:40,100.00,939.15,1010.96,596,0.25,0.25,-82,1
1674240083,2023-01-20 19:41,100.00,939.16,1010.96,596,0.22,0.22,-82,1
1674240143,2023-01-20 19:42,100.00,939.18,1010.99,596,0.17,0.17,-81,1
1674240203,2023-01-20 19:43,100.00,939.18,1010.99,596,0.14,0.14,-81,1
1674240263,2023-01-20 19:44,100.00,939.19,1010.99,596,0.10,0.10,-81,1
1674240323,2023-01-20 19:45,100.00,939.19,1010.99,596,0.17,0.17,-81,1
1674240383,2023-01-20 19:46,100.00,939.15,1010.96,596,0.10,0.10,-81,1
1674240443,2023-01-20 19:47,100.00,939.21,1011.02,596,0.14,0.14,-82,1
1674240503,2023-01-20 19:48,100.00,939.16,1010.97,596,0.08,0.08,-81,1
1674240563,2023-01-20 19:49,100.00,939.13,1010.94,596,0.12,0.12,-79,1
1674240623,2023-01-20 19:50,100.00,939.08,1010.89,596,0.20,0.20,-82,1
1674240683,2023-01-20 19:51,100.00,939.11,1010.92,596,0.13,0.13,-81,1
1674240743,2023-01-20 19:52,100.00,939.14,1010.95,596,0.04,0.04,-81,1
1674240803,2023-01-20 19:53,100.00,939.01,1010.82,596,0.14,0.14,-81,1
1674240863,2023-01-20 19:54,100.00,939.08,1010.88,596,0.15,0.15,-82,1
1674240923,2023-01-20 19:55,100.00,939.11,1010.91,596,0.14,0.14,-81,1
1674240983,2023-01-20 19:56,100.00,939.11,1010.91,596,0.17,0.17,-82,1
1674241043,2023-01-20 19:57,100.00,939.14,1010.95,596,0.16,0.16,-81,1
1674241103,2023-01-20 19:58,100.00,939.10,1010.91,596,0.21,0.21,-81,1
1674241163,2023-01-20 19:59,100.00,939.12,1010.92,596,0.22,0.22,-83,1
1674241223,2023-01-20 20:00,100.00,939.02,1010.82,596,0.21,0.21,-81,1
1674241283,2023-01-20 20:01,100.00,939.08,1010.89,596,0.23,0.23,-80,1
1674241343,2023-01-20 20:02,100.00,939.20,1011.00,596,0.18,0.18,-81,1
1674241404,2023-01-20 20:03,100.00,939.13,1010.94,596,0.22,0.22,-82,1
1674241464,2023-01-20 20:04,100.00,939.09,1010.90,596,0.16,0.16,-81,1
1674241524,2023-01-20 20:05,100.00,939.06,1010.86,596,0.18,0.18,-83,1
1674241584,2023-01-20 20:06,100.00,939.04,1010.84,596,0.22,0.22,-82,1
1674241644,2023-01-20 20:07,100.00,939.03,1010.84,596,0.23,0.23,-81,1
1674241704,2023-01-20 20:08,100.00,939.05,1010.85,596,0.22,0.22,-81,1
1674241764,2023-01-20 20:09,100.00,939.05,1010.86,596,0.26,0.26,-82,1
1674241824,2023-01-20 20:10,100.00,939.04,1010.85,596,0.22,0.22,-81,1
1674241884,2023-01-20 20:11,100.00,939.03,1010.83,596,0.25,0.25,-82,1
1674241944,2023-01-20 20:12,100.00,939.07,1010.88,596,0.28,0.28,-82,1
1674242004,2023-01-20 20:13,100.00,939.05,1010.85,596,0.23,0.23,-81,1
1674242064,2023-01-20 20:14,100.00,939.03,1010.84,596,0.26,0.26,-81,1
1674242124,2023-01-20 20:15,100.00,939.10,1010.90,596,0.26,0.26,-81,1
1674242184,2023-01-20 20:16,100.00,939.07,1010.88,596,0.17,0.17,-81,1
1674242244,2023-01-20 20:17,100.00,939.01,1010.82,596,0.09,0.09,-83,1
1674242304,2023-01-20 20:18,100.00,938.97,1010.78,596,0.21,0.21,-81,1
1674242365,2023-01-20 20:19,100.00,939.02,1010.83,596,0.14,0.14,-82,1
1674242425,2023-01-20 20:20,100.00,938.93,1010.73,596,0.09,0.09,-80,1
1674242485,2023-01-20 20:21,100.00,938.97,1010.78,596,0.17,0.17,-82,1
1674242545,2023-01-20 20:22,100.00,938.98,1010.79,596,0.11,0.11,-82,1
1674242605,2023-01-20 20:23,100.00,938.98,1010.79,596,0.13,0.13,-81,1
1674242665,2023-01-20 20:24,100.00,939.04,1010.85,596,0.12,0.12,-81,1
1674242725,2023-01-20 20:25,100.00,939.05,1010.86,596,0.06,0.06,-81,1
1674242785,2023-01-20 20:26,100.00,938.98,1010.79,596,0.05,0.05,-82,1
1674242845,2023-01-20 20:27,100.00,939.04,1010.85,596,-0.05,-0.05,-81,1
1674242905,2023-01-20 20:28,100.00,939.17,1010.98,596,-0.05,-0.05,-82,1
1674242965,2023-01-20 20:29,100.00,939.06,1010.87,596,-0.03,-0.03,-81,1
1674243025,2023-01-20 20:30,100.00,939.06,1010.87,596,-0.25,-0.25,-82,1
1674243085,2023-01-20 20:31,100.00,938.99,1010.80,596,-0.01,-0.01,-81,1
1674243145,2023-01-20 20:32,100.00,939.02,1010.83,596,-0.05,-0.05,-80,1
1674243205,2023-01-20 20:33,100.00,938.99,1010.80,596,0.00,-0.00,-81,1
1674243265,2023-01-20 20:34,100.00,938.94,1010.75,596,-0.01,-0.01,-81,1
1674243325,2023-01-20 20:35,100.00,938.98,1010.79,596,0.00,-0.00,-81,1
1674243385,2023-01-20 20:36,100.00,939.01,1010.81,596,-0.05,-0.05,-81,1
1674243445,2023-01-20 20:37,100.00,939.02,1010.83,596,-0.03,-0.03,-81,1
1674243505,2023-01-20 20:38,100.00,938.96,1010.77,596,-0.02,-0.02,-81,1
1674243565,2023-01-20 20:39,100.00,938.98,1010.79,596,-0.06,-0.06,-81,1
1674243625,2023-01-20 20:40,100.00,939.01,1010.82,596,-0.10,-0.10,-80,1
1674243685,2023-01-20 20:41,100.00,939.08,1010.89,596,-0.11,-0.11,-82,1
1674243745,2023-01-20 20:42,100.00,939.01,1010.82,596,-0.10,-0.10,-83,1
1674243805,2023-01-20 20:43,100.00,939.13,1010.94,596,-0.23,-0.23,-81,1
1674243866,2023-01-20 20:44,100.00,939.03,1010.84,596,-0.18,-0.18,-81,1
1674243926,2023-01-20 20:45,100.00,939.08,1010.89,596,-0.10,-0.10,-81,1
1674243986,2023-01-20 20:46,100.00,939.15,1010.96,596,-0.12,-0.12,-81,1
1674244046,2023-01-20 20:47,100.00,939.12,1010.93,596,-0.16,-0.16,-81,1
1674244106,2023-01-20 20:48,100.00,938.90,1010.71,596,-0.18,-0.18,-82,1
1674244166,2023-01-20 20:49,100.00,939.10,1010.90,596,-0.24,-0.24,-82,1
1674244226,2023-01-20 20:50,100.00,938.99,1010.80,596,-0.21,-0.21,-81,1
1674244286,2023-01-20 20:51,100.00,938.90,1010.71,596,-0.19,-0.19,-82,1
1674244346,2023-01-20 20:52,100.00,938.98,1010.79,596,-0.21,-0.21,-81,1
1674244406,2023-01-20 20:53,100.00,939.00,1010.81,596,-0.26,-0.26,-81,1
1674244466,2023-01-20 20:54,100.00,939.15,1010.95,596,-0.30,-0.30,-82,1
1674244526,2023-01-20 20:55,100.00,938.98,1010.79,596,-0.26,-0.26,-81,1
1674244586,2023-01-20 20:56,100.00,939.04,1010.85,596,-0.25,-0.25,-81,1
1674244646,2023-01-20 20:57,100.00,939.08,1010.89,596,-0.24,-0.24,-81,1
1674244706,2023-01-20 20:58,100.00,939.12,1010.93,596,-0.27,-0.27,-81,1
1674244766,2023-01-20 20:59,100.00,939.04,1010.85,596,-0.25,-0.25,-81,1
1674244826,2023-01-20 21:00,100.00,938.96,1010.77,596,-0.22,-0.22,-81,1
1674244886,2023-01-20 21:01,100.00,938.96,1010.76,596,-0.17,-0.17,-80,1
1674244946,2023-01-20 21:02,100.00,939.12,1010.93,596,-0.26,-0.26,-81,1
1674245006,2023-01-20 21:03,100.00,939.07,1010.88,596,-0.28,-0.28,-81,1
1674245066,2023-01-20 21:04,100.00,939.12,1010.93,596,-0.30,-0.30,-80,1
1674245126,2023-01-20 21:05,100.00,939.06,1010.87,596,-0.38,-0.38,-81,1
1674245186,2023-01-20 21:06,100.00,939.01,1010.82,596,-0.33,-0.33,-81,1
1674245247,2023-01-20 21:07,100.00,938.94,1010.74,596,-0.37,-0.37,-81,1
1674245307,2023-01-20 21:08,100.00,939.02,1010.83,596,-0.40,-0.40,-82,1
1674245367,2023-01-20 21:09,100.00,938.96,1010.77,596,-0.36,-0.36,-79,1
1674245427,2023-01-20 21:10,100.00,938.91,1010.71,596,-0.37,-0.37,-80,1
1674245487,2023-01-20 21:11,100.00,938.92,1010.72,596,-0.34,-0.34,-83,1
1674245547,2023-01-20 21:12,100.00,938.93,1010.74,596,-0.29,-0.29,-81,1
1674245607,2023-01-20 21:13,100.00,939.03,1010.84,596,-0.30,-0.30,-81,1
1674245667,2023-01-20 21:14,100.00,938.82,1010.62,596,-0.26,-0.26,-81,1
1674245727,2023-01-20 21:15,100.00,938.85,1010.66,596,-0.22,-0.22,-81,1
1674245787,2023-01-20 21:16,100.00,938.87,1010.68,596,-0.20,-0.20,-81,1
1674245847,2023-01-20 21:17,100.00,938.97,1010.77,596,-0.29,-0.29,-81,1
1674245907,2023-01-20 21:18,100.00,938.95,1010.75,596,-0.38,-0.38,-82,1
1674245967,2023-01-20 21:19,100.00,938.97,1010.78,596,-0.32,-0.32,-81,1
1674246027,2023-01-20 21:20,100.00,938.99,1010.80,596,-0.30,-0.30,-81,1
1674246087,2023-01-20 21:21,100.00,938.92,1010.73,596,-0.37,-0.37,-81,1
1674246147,2023-01-20 21:22,100.00,938.98,1010.78,596,-0.34,-0.34,-82,1
1674246207,2023-01-20 21:23,100.00,938.94,1010.75,596,-0.34,-0.34,-81,1
1674246267,2023-01-20 21:24,100.00,938.89,1010.70,596,-0.34,-0.34,-81,1
1674246327,2023-01-20 21:25,100.00,938.88,1010.68,596,-0.33,-0.33,-81,1
1674246387,2023-01-20 21:26,100.00,938.90,1010.71,596,-0.35,-0.35,-81,1
1674246448,2023-01-20 21:27,100.00,938.93,1010.74,596,-0.46,-0.46,-80,1
1674246508,2023-01-20 21:28,100.00,938.90,1010.71,596,-0.40,-0.40,-81,1
1674246568,2023-01-20 21:29,100.00,938.93,1010.74,596,-0.47,-0.47,-80,1
1674246628,2023-01-20 21:30,100.00,938.93,1010.74,596,-0.46,-0.46,-82,1
1674246688,2023-01-20 21:31,100.00,938.88,1010.68,596,-0.40,-0.40,-81,1
1674246748,2023-01-20 21:32,100.00,938.80,1010.60,596,-0.49,-0.49,-82,1
1674246808,2023-01-20 21:33,100.00,938.83,1010.63,596,-0.57,-0.57,-81,1
1674246868,2023-01-20 21:34,100.00,938.81,1010.62,596,-0.51,-0.51,-81,1
1674246928,2023-01-20 21:35,100.00,938.84,1010.65,596,-0.45,-0.45,-81,1
1674246988,2023-01-20 21:36,100.00,938.90,1010.70,596,-0.47,-0.47,-81,1
1674247048,2023-01-20 21:37,100.00,938.91,1010.72,596,-0.47,-0.47,-81,1
1674247108,2023-01-20 21:38,100.00,938.94,1010.75,596,-0.40,-0.40,-83,1
1674247168,2023-01-20 21:39,100.00,939.01,1010.82,596,-0.52,-0.52,-82,1
1674247228,2023-01-20 21:40,100.00,938.96,1010.77,596,-0.45,-0.45,-81,1
1674247288,2023-01-20 21:41,100.00,938.95,1010.76,596,-0.40,-0.40,-82,1
1674247348,2023-01-20 21:42,100.00,939.02,1010.83,596,-0.42,-0.42,-80,1
1674247408,2023-01-20 21:43,100.00,939.10,1010.91,596,-0.41,-0.41,-83,1
1674247468,2023-01-20 21:44,100.00,939.07,1010.88,596,-0.61,-0.61,-80,1
1674247528,2023-01-20 21:45,100.00,938.97,1010.78,596,-0.52,-0.52,-80,1
1674247588,2023-01-20 21:46,100.00,938.98,1010.78,596,-0.56,-0.56,-81,1
1674247648,2023-01-20 21:47,100.00,938.91,1010.72,596,-0.55,-0.55,-81,1
1674247708,2023-01-20 21:48,100.00,938.92,1010.73,596,-0.51,-0.51,-80,1
1674247768,2023-01-20 21:49,100.00,938.94,1010.74,596,-0.57,-0.57,-82,1
1674247828,2023-01-20 21:50,100.00,938.92,1010.73,596,-0.52,-0.52,-82,1
1674247888,2023-01-20 21:51,100.00,938.94,1010.75,596,-0.68,-0.68,-81,1
1674247948,2023-01-20 21:52,100.00,938.93,1010.73,596,-0.52,-0.52,-80,1
1674248009,2023-01-20 21:53,100.00,939.01,1010.82,596,-0.61,-0.61,-81,1
1674248069,2023-01-20 21:54,100.00,939.02,1010.82,596,-0.53,-0.53,-81,1
1674248129,2023-01-20 21:55,100.00,939.12,1010.92,596,-0.56,-0.56,-81,1
1674248189,2023-01-20 21:56,100.00,939.07,1010.88,596,-0.53,-0.53,-82,1
1674248249,2023-01-20 21:57,100.00,939.11,1010.91,596,-0.45,-0.45,-82,1
1674248309,2023-01-20 21:58,100.00,939.12,1010.92,596,-0.51,-0.51,-81,1
1674248369,2023-01-20 21:59,100.00,939.05,1010.85,596,-0.49,-0.49,-82,1
1674248429,2023-01-20 22:00,100.00,939.13,1010.94,596,-0.54,-0.54,-81,1
1674248489,2023-01-20 22:01,100.00,939.02,1010.82,596,-0.44,-0.44,-82,1
1674248549,2023-01-20 22:02,100.00,939.04,1010.85,596,-0.51,-0.51,-81,1
1674248609,2023-01-20 22:03,100.00,939.07,1010.88,596,-0.47,-0.47,-80,1
1674248669,2023-01-20 22:04,100.00,939.07,1010.88,596,-0.44,-0.44,-81,1
1674248729,2023-01-20 22:05,100.00,939.11,1010.92,596,-0.42,-0.42,-82,1
1674248789,2023-01-20 22:06,100.00,939.05,1010.86,596,-0.42,-0.42,-82,1
1674248849,2023-01-20 22:07,100.00,939.12,1010.92,596,-0.44,-0.44,-80,1
1674248909,2023-01-20 22:08,100.00,939.18,1010.99,596,-0.42,-0.42,-82,1
1674248969,2023-01-20 22:09,100.00,939.13,1010.94,596,-0.43,-0.43,-80,1
1674249029,2023-01-20 22:10,100.00,939.18,1010.99,596,-0.41,-0.41,-81,1
1674249089,2023-01-20 22:11,100.00,939.15,1010.96,596,-0.39,-0.39,-80,1
1674249149,2023-01-20 22:12,100.00,939.15,1010.96,596,-0.38,-0.38,-80,1
1674249209,2023-01-20 22:13,100.00,939.20,1011.01,596,-0.42,-0.42,-81,1
1674249269,2023-01-20 22:14,100.00,939.14,1010.95,596,-0.40,-0.40,-80,1
1674249329,2023-01-20 22:15,100.00,939.12,1010.93,596,-0.46,-0.46,-81,1
1674249389,2023-01-20 22:16,100.00,939.15,1010.95,596,-0.42,-0.42,-81,1
1674249449,2023-01-20 22:17,100.00,939.22,1011.02,596,-0.43,-0.43,-81,1
1674249509,2023-01-20 22:18,100.00,939.16,1010.97,596,-0.63,-0.63,-82,1
1674249570,2023-01-20 22:19,100.00,939.23,1011.03,596,-0.46,-0.46,-81,1
1674249630,2023-01-20 22:20,100.00,939.22,1011.03,596,-0.50,-0.50,-81,1
1674249690,2023-01-20 22:21,100.00,939.13,1010.94,596,-0.41,-0.41,-79,1
1674249750,2023-01-20 22:22,100.00,939.20,1011.00,596,-0.66,-0.66,-81,1
1674249810,2023-01-20 22:23,100.00,939.14,1010.95,596,-0.48,-0.48,-81,1
1674249870,2023-01-20 22:24,100.00,939.14,1010.95,596,-0.47,-0.47,-80,1
1674249930,2023-01-20 22:25,100.00,939.15,1010.95,596,-0.61,-0.61,-81,1
1674249990,2023-01-20 22:26,100.00,939.14,1010.94,596,-0.57,-0.57,-82,1
1674250050,2023-01-20 22:27,100.00,939.21,1011.02,596,-0.47,-0.47,-82,1
1674250110,2023-01-20 22:28,100.00,939.18,1010.99,596,-0.48,-0.48,-81,1
1674250170,2023-01-20 22:29,100.00,939.18,1010.98,596,-0.48,-0.48,-81,1
1674250230,2023-01-20 22:30,100.00,939.30,1011.11,596,-0.51,-0.51,-82,1
1674250290,2023-01-20 22:31,100.00,939.22,1011.03,596,-0.47,-0.47,-82,1
1674250350,2023-01-20 22:32,100.00,939.26,1011.07,596,-0.49,-0.49,-81,1
1674250410,2023-01-20 22:33,100.00,939.23,1011.04,596,-0.50,-0.50,-81,1
1674250470,2023-01-20 22:34,100.00,939.31,1011.12,596,-0.45,-0.45,-82,1
1674250530,2023-01-20 22:35,100.00,939.34,1011.15,596,-0.52,-0.52,-81,1
1674250590,2023-01-20 22:36,100.00,939.31,1011.12,596,-0.43,-0.43,-81,1
1674250650,2023-01-20 22:37,100.00,939.29,1011.10,596,-0.37,-0.37,-82,1
1674250710,2023-01-20 22:38,100.00,939.33,1011.13,596,-0.37,-0.37,-81,1
1674250770,2023-01-20 22:39,100.00,939.31,1011.11,596,-0.37,-0.37,-82,1
1674250830,2023-01-20 22:40,100.00,939.33,1011.14,596,-0.37,-0.37,-82,1
1674250890,2023-01-20 22:41,100.00,939.32,1011.13,596,-0.38,-0.38,-81,1
1674250950,2023-01-20 22:42,100.00,939.40,1011.21,596,-0.37,-0.37,-81,1
1674251010,2023-01-20 22:43,100.00,939.38,1011.18,596,-0.41,-0.41,-80,1
1674251070,2023-01-20 22:44,100.00,939.37,1011.17,596,-0.33,-0.33,-81,1
1674251131,2023-01-20 22:45,100.00,939.35,1011.16,596,-0.30,-0.30,-82,1
1674251191,2023-01-20 22:46,100.00,939.39,1011.20,596,-0.28,-0.28,-79,1
1674251251,2023-01-20 22:47,100.00,939.39,1011.19,596,-0.26,-0.26,-82,1
1674251311,2023-01-20 22:48,100.00,939.36,1011.17,596,-0.26,-0.26,-82,1
1674251371,2023-01-20 22:49,100.00,939.36,1011.17,596,-0.25,-0.25,-81,1
1674251431,2023-01-20 22:50,100.00,939.37,1011.18,596,-0.24,-0.24,-82,1
1674251491,2023-01-20 22:51,100.00,939.41,1011.22,596,-0.24,-0.24,-81,1
1674251551,2023-01-20 22:52,100.00,939.43,1011.24,596,-0.22,-0.22,-82,1
1674251611,2023-01-20 22:53,100.00,939.42,1011.23,596,-0.20,-0.20,-81,1
1674251671,2023-01-20 22:54,100.00,939.40,1011.21,596,-0.22,-0.22,-81,1
1674251731,2023-01-20 22:55,100.00,939.41,1011.22,596,-0.33,-0.33,-82,1
1674251791,2023-01-20 22:56,100.00,939.41,1011.22,596,-0.31,-0.31,-80,1
1674251851,2023-01-20 22:57,100.00,939.40,1011.21,596,-0.24,-0.24,-81,1
1674251911,2023-01-20 22:58,100.00,939.40,1011.21,596,-0.25,-0.25,-80,1
1674251971,2023-01-20 22:59,100.00,939.39,1011.20,596,-0.24,-0.24,-82,1
1674252031,2023-01-20 23:00,100.00,939.38,1011.19,596,-0.22,-0.22,-81,1
1674252091,2023-01-20 23:01,100.00,939.40,1011.21,596,-0.30,-0.30,-81,1
1674252151,2023-01-20 23:02,100.00,939.37,1011.17,596,-0.26,-0.26,-81,1
1674252211,2023-01-20 23:03,100.00,939.42,1011.23,596,-0.27,-0.27,-81,1
1674252271,2023-01-20 23:04,100.00,939.39,1011.20,596,-0.24,-0.24,-82,1
1674252331,2023-01-20 23:05,100.00,939.36,1011.17,596,-0.24,-0.24,-84,1
1674252391,2023-01-20 23:06,100.00,939.40,1011.21,596,-0.25,-0.25,-82,1
1674252451,2023-01-20 23:07,100.00,939.41,1011.22,596,-0.23,-0.23,-82,1
1674252511,2023-01-20 23:08,100.00,939.41,1011.21,596,-0.27,-0.27,-80,1
1674252571,2023-01-20 23:09,100.00,939.36,1011.17,596,-0.24,-0.24,-82,1
1674252631,2023-01-20 23:10,100.00,939.35,1011.16,596,-0.28,-0.28,-80,1
1674252692,2023-01-20 23:11,100.00,939.37,1011.18,596,-0.35,-0.35,-82,1
1674252752,2023-01-20 23:12,100.00,939.33,1011.14,596,-0.34,-0.34,-82,1
1674252812,2023-01-20 23:13,100.00,939.38,1011.19,596,-0.27,-0.27,-81,1
1674252872,2023-01-20 23:14,100.00,939.37,1011.18,596,-0.31,-0.31,-81,1
1674252932,2023-01-20 23:15,100.00,939.33,1011.14,596,-0.42,-0.42,-81,1
1674252992,2023-01-20 23:16,100.00,939.31,1011.12,596,-0.40,-0.40,-83,1
1674253052,2023-01-20 23:17,100.00,939.29,1011.10,596,-0.32,-0.32,-82,1
1674253112,2023-01-20 23:18,100.00,939.27,1011.07,596,-0.35,-0.35,-82,1
1674253172,2023-01-20 23:19,100.00,939.24,1011.05,596,-0.40,-0.40,-80,1
1674253232,2023-01-20 23:20,100.00,939.30,1011.11,596,-0.29,-0.29,-81,1
1674253292,2023-01-20 23:21,100.00,939.31,1011.11,596,-0.27,-0.27,-81,1
1674253352,2023-01-20 23:22,100.00,939.25,1011.06,596,-0.32,-0.32,-81,1
1674253412,2023-01-20 23:23,100.00,939.28,1011.09,596,-0.27,-0.27,-81,1
1674253472,2023-01-20 23:24,100.00,939.30,1011.10,596,-0.30,-0.30,-82,1
1674253532,2023-01-20 23:25,100.00,939.35,1011.16,596,-0.33,-0.33,-82,1
1674253592,2023-01-20 23:26,100.00,939.30,1011.11,596,-0.41,-0.41,-80,1
1674253652,2023-01-20 23:27,100.00,939.27,1011.08,596,-0.39,-0.39,-81,1
1674253712,2023-01-20 23:28,100.00,939.26,1011.06,596,-0.30,-0.30,-82,1
1674253772,2023-01-20 23:29,100.00,939.29,1011.10,596,-0.31,-0.31,-82,1
1674253832,2023-01-20 23:30,100.00,939.29,1011.09,596,-0.34,-0.34,-82,1
1674253892,2023-01-20 23:31,100.00,939.25,1011.05,596,-0.30,-0.30,-80,1
1674253952,2023-01-20 23:32,100.00,939.28,1011.09,596,-0.33,-0.33,-81,1
1674254012,2023-01-20 23:33,100.00,939.27,1011.07,596,-0.36,-0.36,-82,1
1674254072,2023-01-20 23:34,100.00,939.28,1011.08,596,-0.38,-0.38,-81,1
1674254132,2023-01-20 23:35,100.00,939.24,1011.04,596,-0.41,-0.41,-80,1
1674254193,2023-01-20 23:36,100.00,939.19,1010.99,596,-0.32,-0.32,-79,1
1674254253,2023-01-20 23:37,100.00,939.23,1011.04,596,-0.39,-0.39,-82,1
1674254313,2023-01-20 23:38,100.00,939.13,1010.94,596,-0.40,-0.40,-82,1
1674254373,2023-01-20 23:39,100.00,939.13,1010.94,596,-0.39,-0.39,-82,1
1674254433,2023-01-20 23:40,100.00,939.16,1010.97,596,-0.42,-0.42,-81,1
1674254493,2023-01-20 23:41,100.00,939.09,1010.89,596,-0.34,-0.34,-81,1
1674254553,2023-01-20 23:42,100.00,939.13,1010.94,596,-0.40,-0.40,-81,1
1674254613,2023-01-20 23:43,100.00,939.16,1010.97,596,-0.38,-0.38,-83,1
1674254673,2023-01-20 23:44,100.00,939.15,1010.96,596,-0.33,-0.33,-81,1
1674254733,2023-01-20 23:45,100.00,939.17,1010.98,596,-0.38,-0.38,-80,1
1674254793,2023-01-20 23:46,100.00,939.18,1010.99,596,-0.40,-0.40,-82,1
1674254853,2023-01-20 23:47,100.00,939.20,1011.00,596,-0.57,-0.57,-82,1
1674254913,2023-01-20 23:48,100.00,939.23,1011.03,596,-0.43,-0.43,-82,1
1674254973,2023-01-20 23:49,100.00,939.28,1011.09,596,-0.43,-0.43,-82,1
1674255033,2023-01-20 23:50,100.00,939.29,1011.10,596,-0.43,-0.43,-83,1
1674255093,2023-01-20 23:51,100.00,939.29,1011.10,596,-0.48,-0.48,-80,1
1674255153,2023-01-20 23:52,100.00,939.25,1011.06,596,-0.41,-0.41,-81,1
1674255213,2023-01-20 23:53,100.00,939.26,1011.06,596,-0.45,-0.45,-81,1
1674255273,2023-01-20 23:54,100.00,939.29,1011.10,596,-0.38,-0.38,-81,1
1674255333,2023-01-20 23:55,100.00,939.32,1011.12,596,-0.46,-0.46,-81,1
1674255393,2023-01-20 23:56,100.00,939.26,1011.07,596,-0.41,-0.41,-81,1
1674255453,2023-01-20 23:57,100.00,939.25,1011.06,596,-0.41,-0.41,-80,1
1674255513,2023-01-20 23:58,100.00,939.24,1011.05,596,-0.51,-0.51,-83,1
1674255574,2023-01-20 23:59,100.00,939.23,1011.04,596,-0.53,-0.53,-81,1