1674255634,2023-01-21 00:00,100.00,939.23,1011.03,596,-0.49,-0.49,-82,1
1674255694,2023-01-21 00:01,100.00,939.05,1010.85,596,-0.51,-0.51,-80,1
1674255754,2023-01-21 00:02,100.00,939.13,1010.94,596,-0.48,-0.48,-82,1
1674255814,2023-01-21 00:03,100.00,939.19,1011.00,596,-0.47,-0.47,-81,1
1674255874,2023-01-21 00:04,100.00,939.17,1010.98,596,-0.48,-0.48,-81,1
1674255934,2023-01-21 00:05,100.00,939.15,1010.96,596,-0.42,-0.42,-82,1
1674255994,2023-01-21 00:06,100.00,939.18,1010.99,596,-0.50,-0.50,-81,1
1674256054,2023-01-21 00:07,100.00,939.09,1010.90,596,-0.61,-0.61,-79,1
1674256114,2023-01-21 00:08,100.00,939.09,1010.90,596,-0.55,-0.55,-80,1
1674256174,2023-01-21 00:09,100.00,939.11,1010.91,596,-0.58,-0.58,-80,1
1674256234,2023-01-21 00:10,100.00,939.15,1010.95,596,-0.59,-0.59,-81,1
1674256294,2023-01-21 00:11,100.00,939.19,1011.00,596,-0.50,-0.50,-82,1
1674256354,2023-01-21 00:12,100.00,939.20,1011.00,596,-0.51,-0.51,-81,1
1674256414,2023-01-21 00:13,100.00,939.23,1011.04,596,-0.52,-0.52,-80,1
1674256474,2023-01-21 00:14,100.00,939.19,1011.00,596,-0.50,-0.50,-81,1
1674256534,2023-01-21 00:15,100.00,939.25,1011.05,596,-0.50,-0.50,-82,1
1674256594,2023-01-21 00:16,100.00,939.20,1011.01,596,-0.59,-0.59,-80,1
1674256654,2023-01-21 00:17,100.00,939.17,1010.98,596,-0.50,-0.50,-81,1
1674256714,2023-01-21 00:18,100.00,939.18,1010.99,596,-0.47,-0.47,-80,1
1674256774,2023-01-21 00:19,100.00,939.27,1011.08,596,-0.51,-0.51,-81,1
1674256834,2023-01-21 00:20,100.00,939.22,1011.03,596,-0.49,-0.49,-82,1
1674256894,2023-01-21 00:21,100.00,939.16,1010.96,596,-0.55,-0.55,-81,1
1674256954,2023-01-21 00:22,100.00,939.13,1010.94,596,-0.52,-0.52,-82,1
1674257014,2023-01-21 00:23,100.00,939.13,1010.94,596,-0.46,-0.46,-82,1
1674257075,2023-01-21 00:24,100.00,939.13,1010.93,596,-0.51,-0.51,-81,1
1674257135,2023-01-21 00:25,100.00,939.11,1010.92,596,-0.63,-0.63,-81,1
1674257195,2023-01-21 00:26,100.00,939.13,1010.93,596,-0.51,-0.51,-81,1
1674257255,2023-01-21 00:27,100.00,939.09,1010.89,596,-0.55,-0.55,-82,1
1674257315,2023-01-21 00:28,100.00,939.08,1010.88,596,-0.57,-0.57,-81,1
1674257375,2023-01-21 00:29,100.00,939.06,1010.87,596,-0.58,-0.58,-81,1
1674257435,2023-01-21 00:30,100.00,939.06,1010.87,596,-0.56,-0.56,-82,1
1674257495,2023-01-21 00:31,100.00,939.02,1010.83,596,-0.54,-0.54,-82,1
1674257555,2023-01-21 00:32,100.00,939.16,1010.97,596,-0.58,-0.58,-82,1
1674257615,2023-01-21 00:33,100.00,939.03,1010.83,596,-0.61,-0.61,-81,1
1674257675,2023-01-21 00:34,100.00,938.98,1010.79,596,-0.63,-0.63,-82,1
1674257735,2023-01-21 00:35,100.00,938.99,1010.79,596,-0.55,-0.55,-81,1
1674257795,2023-01-21 00:36,100.00,939.03,1010.84,596,-0.66,-0.66,-83,1
1674257855,2023-01-21 00:37,100.00,939.03,1010.84,596,-0.61,-0.61,-82,1
1674257915,2023-01-21 00:38,100.00,938.97,1010.78,596,-0.60,-0.60,-79,1
1674257975,2023-01-21 00:39,100.00,938.98,1010.79,596,-0.68,-0.68,-83,1
1674258035,2023-01-21 00:40,100.00,938.90,1010.71,596,-0.64,-0.64,-82,1
1674258095,2023-01-21 00:41,100.00,938.86,1010.67,596,-0.65,-0.65,-80,1
1674258155,2023-01-21 00:42,100.00,938.96,1010.76,596,-0.69,-0.69,-81,1
1674258215,2023-01-21 00:43,100.00,938.88,1010.69,596,-0.61,-0.61,-82,1
1674258275,2023-01-21 00:44,100.00,938.93,1010.74,596,-0.65,-0.65,-81,1
1674258335,2023-01-21 00:45,100.00,938.87,1010.68,596,-0.66,-0.66,-82,1
1674258395,2023-01-21 00:46,100.00,938.93,1010.73,596,-0.66,-0.66,-82,1
1674258455,2023-01-21 00:47,100.00,938.94,1010.75,596,-0.67,-0.67,-81,1
1674258515,2023-01-21 00:48,100.00,939.02,1010.83,596,-0.72,-0.72,-82,1
1674258575,2023-01-21 00:49,100.00,938.90,1010.70,596,-0.68,-0.68,-81,1
1674258636,2023-01-21 00:50,100.00,938.92,1010.73,596,-0.67,-0.67,-82,1
1674258696,2023-01-21 00:51,100.00,938.90,1010.71,596,-0.62,-0.62,-82,1
1674258756,2023-01-21 00:52,100.00,938.93,1010.74,596,-0.64,-0.64,-80,1
1674258816,2023-01-21 00:53,100.00,938.91,1010.72,596,-0.69,-0.69,-80,1
1674258876,2023-01-21 00:54,100.00,938.86,1010.67,596,-0.60,-0.60,-80,1
1674258936,2023-01-21 00:55,100.00,938.95,1010.76,596,-0.64,-0.64,-82,1
1674258996,2023-01-21 00:56,100.00,938.88,1010.69,596,-0.62,-0.62,-81,1
1674259056,2023-01-21 00:57,100.00,938.93,1010.73,596,-0.66,-0.66,-82,1
1674259116,2023-01-21 00:58,100.00,938.92,1010.72,596,-0.58,-0.58,-82,1
1674259176,2023-01-21 00:59,100.00,938.86,1010.67,596,-0.58,-0.58,-81,1
1674259236,2023-01-21 01:00,100.00,938.83,1010.64,596,-0.58,-0.58,-82,1
1674259296,2023-01-21 01:01,100.00,938.74,1010.55,596,-0.63,-0.63,-82,1
1674259356,2023-01-21 01:02,100.00,938.78,1010.59,596,-0.58,-0.58,-80,1
1674259416,2023-01-21 01:03,100.00,938.70,1010.50,596,-0.56,-0.56,-81,1
1674259476,2023-01-21 01:04,100.00,938.74,1010.55,596,-0.63,-0.63,-83,1
1674259536,2023-01-21 01:05,100.00,938.72,1010.53,596,-0.62,-0.62,-82,1
1674259596,2023-01-21 01:06,100.00,938.66,1010.47,596,-0.55,-0.55,-81,1
1674259656,2023-01-21 01:07,100.00,938.68,1010.48,596,-0.57,-0.57,-80,1
1674259716,2023-01-21 01:08,100.00,938.70,1010.50,596,-0.53,-0.53,-81,1
1674259776,2023-01-21 01:09,100.00,938.80,1010.61,596,-0.63,-0.63,-81,1
1674259836,2023-01-21 01:10,100.00,938.82,1010.62,596,-0.58,-0.58,-82,1
1674259896,2023-01-21 01:11,100.00,938.85,1010.66,596,-0.55,-0.55,-82,1
1674259956,2023-01-21 01:12,100.00,938.93,1010.74,596,-0.62,-0.62,-81,1
1674260016,2023-01-21 01:13,100.00,938.99,1010.79,596,-0.54,-0.54,-82,1
1674260076,2023-01-21 01:14,100.00,939.08,1010.88,596,-0.59,-0.59,-82,1
1674260137,2023-01-21 01:15,100.00,939.04,1010.85,596,-0.53,-0.53,-81,1
1674260197,2023-01-21 01:16,100.00,939.10,1010.90,596,-0.50,-0.50,-81,1
1674260257,2023-01-21 01:17,100.00,939.12,1010.92,596,-0.52,-0.52,-82,1
1674260317,2023-01-21 01:18,100.00,939.15,1010.95,596,-0.54,-0.54,-82,1
1674260377,2023-01-21 01:19,100.00,939.14,1010.95,596,-0.62,-0.62,-81,1
1674260437,2023-01-21 01:20,100.00,939.17,1010.98,596,-0.56,-0.56,-81,1
1674260497,2023-01-21 01:21,100.00,939.25,1011.05,596,-0.52,-0.52,-82,1
1674260557,2023-01-21 01:22,100.00,939.23,1011.04,596,-0.47,-0.47,-80,1
1674260617,2023-01-21 01:23,100.00,939.22,1011.02,596,-0.42,-0.42,-82,1
1674260677,2023-01-21 01:24,100.00,939.23,1011.04,596,-0.43,-0.43,-81,1
1674260737,2023-01-21 01:25,100.00,939.31,1011.12,596,-0.45,-0.45,-81,1
1674260797,2023-01-21 01:26,100.00,939.22,1011.03,596,-0.55,-0.55,-81,1
1674260857,2023-01-21 01:27,100.00,939.29,1011.09,596,-0.48,-0.48,-82,1
1674260917,2023-01-21 01:28,100.00,939.25,1011.06,596,-0.50,-0.50,-81,1
1674260977,2023-01-21 01:29,100.00,939.30,1011.11,596,-0.52,-0.52,-80,1
1674261037,2023-01-21 01:30,100.00,939.31,1011.12,596,-0.47,-0.47,-80,1
1674261097,2023-01-21 01:31,100.00,939.28,1011.09,596,-0.44,-0.44,-80,1
1674261157,2023-01-21 01:32,100.00,939.31,1011.11,596,-0.47,-0.47,-81,1
1674261217,2023-01-21 01:33,100.00,939.27,1011.08,596,-0.47,-0.47,-82,1
1674261277,2023-01-21 01:34,100.00,939.29,1011.09,596,-0.40,-0.40,-81,1
1674261337,2023-01-21 01:35,100.00,939.31,1011.11,596,-0.45,-0.45,-80,1
1674261397,2023-01-21 01:36,100.00,939.34,1011.15,596,-0.49,-0.49,-81,1
1674261457,2023-01-21 01:37,100.00,939.29,1011.10,596,-0.50,-0.50,-80,1
1674261517,2023-01-21 01:38,100.00,939.29,1011.10,596,-0.50,-0.50,-81,1
1674261577,2023-01-21 01:39,100.00,939.28,1011.09,596,-0.46,-0.46,-82,1
1674261638,2023-01-21 01:40,100.00,939.23,1011.03,596,-0.45,-0.45,-81,1
1674261698,2023-01-21 01:41,100.00,939.21,1011.02,596,-0.44,-0.44,-81,1
1674261758,2023-01-21 01:42,100.00,939.20,1011.01,596,-0.48,-0.48,-81,1
1674261818,2023-01-21 01:43,100.00,939.23,1011.04,596,-0.49,-0.49,-81,1
1674261878,2023-01-21 01:44,100.00,939.13,1010.94,596,-0.46,-0.46,-80,1
1674261938,2023-01-21 01:45,100.00,939.17,1010.97,596,-0.46,-0.46,-81,1
1674261998,2023-01-21 01:46,100.00,939.12,1010.93,596,-0.51,-0.51,-81,1
1674262058,2023-01-21 01:47,100.00,939.19,1011.00,596,-0.54,-0.54,-81,1
1674262118,2023-01-21 01:48,100.00,939.10,1010.90,596,-0.53,-0.53,-80,1
1674262178,2023-01-21 01:49,100.00,939.08,1010.89,596,-0.45,-0.45,-81,1
1674262238,2023-01-21 01:50,100.00,939.05,1010.86,596,-0.43,-0.43,-81,1
1674262298,2023-01-21 01:51,100.00,939.06,1010.87,596,-0.49,-0.49,-81,1
1674262358,2023-01-21 01:52,100.00,938.99,1010.80,596,-0.49,-0.49,-81,1
1674262418,2023-01-21 01:53,100.00,938.94,1010.75,596,-0.49,-0.49,-82,1
1674262478,2023-01-21 01:54,100.00,938.91,1010.72,596,-0.47,-0.47,-79,1
1674262538,2023-01-21 01:55,100.00,938.91,1010.72,596,-0.42,-0.42,-81,1
1674262598,2023-01-21 01:56,100.00,938.93,1010.74,596,-0.48,-0.48,-80,1
1674262658,2023-01-21 01:57,100.00,938.90,1010.71,596,-0.43,-0.43,-81,1
1674262718,2023-01-21 01:58,100.00,938.94,1010.75,596,-0.47,-0.47,-80,1
1674262778,2023-01-21 01:59,100.00,938.87,1010.67,596,-0.49,-0.49,-80,1
1674262838,2023-01-21 02:00,100.00,938.91,1010.72,596,-0.41,-0.41,-82,1
1674262898,2023-01-21 02:01,100.00,938.94,1010.74,596,-0.61,-0.61,-81,1
1674262958,2023-01-21 02:02,100.00,938.93,1010.74,596,-0.52,-0.52,-82,1
1674263018,2023-01-21 02:03,100.00,938.88,1010.69,596,-0.51,-0.51,-81,1
1674263078,2023-01-21 02:04,100.00,938.88,1010.69,596,-0.55,-0.55,-81,1
1674263138,2023-01-21 02:05,100.00,938.90,1010.71,596,-0.51,-0.51,-81,1
1674263199,2023-01-21 02:06,100.00,938.91,1010.71,596,-0.46,-0.46,-81,1
1674263259,2023-01-21 02:07,100.00,938.94,1010.75,596,-0.51,-0.51,-81,1
1674263319,2023-01-21 02:08,100.00,938.90,1010.71,596,-0.55,-0.55,-80,1
1674263379,2023-01-21 02:09,100.00,938.86,1010.67,596,-0.45,-0.45,-81,1
1674263439,2023-01-21 02:10,100.00,938.85,1010.66,596,-0.54,-0.54,-81,1
1674263499,2023-01-21 02:11,100.00,938.89,1010.70,596,-0.62,-0.62,-81,1
1674263559,2023-01-21 02:12,100.00,938.95,1010.76,596,-0.51,-0.51,-82,1
1674263619,2023-01-21 02:13,100.00,938.95,1010.76,596,-0.48,-0.48,-82,1
1674263679,2023-01-21 02:14,100.00,938.98,1010.79,596,-0.48,-0.48,-81,1
1674263739,2023-01-21 02:15,100.00,939.03,1010.84,596,-0.49,-0.49,-80,1
1674263799,2023-01-21 02:16,100.00,939.04,1010.85,596,-0.52,-0.52,-82,1
1674263859,2023-01-21 02:17,100.00,939.07,1010.88,596,-0.50,-0.50,-80,1
1674263919,2023-01-21 02:18,100.00,939.00,1010.81,596,-0.47,-0.47,-81,1
1674263979,2023-01-21 02:19,100.00,939.00,1010.81,596,-0.46,-0.46,-80,1
1674264039,2023-01-21 02:20,100.00,939.03,1010.83,596,-0.45,-0.45,-81,1
1674264099,2023-01-21 02:21,100.00,938.94,1010.75,596,-0.46,-0.46,-82,1
1674264159,2023-01-21 02:22,100.00,938.94,1010.75,596,-0.42,-0.42,-82,1
1674264219,2023-01-21 02:23,100.00,938.92,1010.73,596,-0.47,-0.47,-81,1
1674264279,2023-01-21 02:24,100.00,938.90,1010.71,596,-0.47,-0.47,-81,1
1674264339,2023-01-21 02:25,100.00,938.95,1010.75,596,-0.46,-0.46,-81,1
1674264399,2023-01-21 02:26,100.00,938.89,1010.70,596,-0.48,-0.48,-81,1
1674264459,2023-01-21 02:27,100.00,938.96,1010.77,596,-0.53,-0.53,-82,1
1674264519,2023-01-21 02:28,100.00,938.96,1010.77,596,-0.44,-0.44,-83,1
1674264579,2023-01-21 02:29,100.00,938.99,1010.79,596,-0.46,-0.46,-81,1
1674264639,2023-01-21 02:30,100.00,938.97,1010.78,596,-0.43,-0.43,-81,1
1674264699,2023-01-21 02:31,100.00,938.98,1010.79,596,-0.40,-0.40,-79,1
1674264759,2023-01-21 02:32,100.00,939.03,1010.83,596,-0.37,-0.37,-80,1
1674264820,2023-01-21 02:33,100.00,939.03,1010.83,596,-0.38,-0.38,-82,1
1674264880,2023-01-21 02:34,100.00,939.05,1010.86,596,-0.41,-0.41,-82,1
1674264940,2023-01-21 02:35,100.00,939.05,1010.86,596,-0.42,-0.42,-81,1
1674265000,2023-01-21 02:36,100.00,939.04,1010.85,596,-0.41,-0.41,-82,1
1674265060,2023-01-21 02:37,100.00,939.04,1010.85,596,-0.39,-0.39,-81,1
1674265120,2023-01-21 02:38,100.00,939.09,1010.90,596,-0.36,-0.36,-81,1
1674265180,2023-01-21 02:39,100.00,939.06,1010.86,596,-0.38,-0.38,-82,1
1674265240,2023-01-21 02:40,100.00,939.12,1010.92,596,-0.42,-0.42,-81,1
1674265300,2023-01-21 02:41,100.00,939.08,1010.89,596,-0.36,-0.36,-81,1
1674265360,2023-01-21 02:42,100.00,939.09,1010.89,596,-0.40,-0.40,-82,1
1674265420,2023-01-21 02:43,100.00,939.10,1010.91,596,-0.35,-0.35,-82,1
1674265480,2023-01-21 02:44,100.00,939.10,1010.91,596,-0.39,-0.39,-81,1
1674265540,2023-01-21 02:45,100.00,939.06,1010.87,596,-0.35,-0.35,-81,1
1674265600,2023-01-21 02:46,100.00,939.06,1010.86,596,-0.36,-0.36,-80,1
1674265660,2023-01-21 02:47,100.00,939.00,1010.81,596,-0.34,-0.34,-82,1
1674265720,2023-01-21 02:48,100.00,939.02,1010.83,596,-0.33,-0.33,-82,1
1674265780,2023-01-21 02:49,100.00,938.96,1010.77,596,-0.34,-0.34,-81,1
1674265840,2023-01-21 02:50,100.00,939.02,1010.83,596,-0.30,-0.30,-81,1
1674265900,2023-01-21 02:51,100.00,939.04,1010.84,596,-0.30,-0.30,-82,1
1674265960,2023-01-21 02:52,100.00,939.04,1010.84,596,-0.33,-0.33,-83,1
1674266020,2023-01-21 02:53,100.00,939.03,1010.84,596,-0.35,-0.35,-81,1
1674266080,2023-01-21 02:54,100.00,939.01,1010.82,596,-0.32,-0.32,-81,1
1674266140,2023-01-21 02:55,100.00,938.99,1010.80,596,-0.32,-0.32,-82,1
1674266200,2023-01-21 02:56,100.00,938.99,1010.80,596,-0.31,-0.31,-81,1
1674266260,2023-01-21 02:57,100.00,939.01,1010.82,596,-0.30,-0.30,-81,1
1674266321,2023-01-21 02:58,100.00,939.04,1010.85,596,-0.36,-0.36,-83,1
1674266381,2023-01-21 02:59,100.00,939.07,1010.88,596,-0.28,-0.28,-81,1
1674266441,2023-01-21 03:00,100.00,939.09,1010.90,596,-0.27,-0.27,-81,1
1674266501,2023-01-21 03:01,100.00,939.08,1010.89,596,-0.38,-0.38,-82,1
1674266561,2023-01-21 03:02,100.00,939.06,1010.86,596,-0.35,-0.35,-79,1
1674266621,2023-01-21 03:03,100.00,939.03,1010.83,596,-0.32,-0.32,-82,1
1674266681,2023-01-21 03:04,100.00,939.02,1010.82,596,-0.38,-0.38,-82,1
1674266741,2023-01-21 03:05,100.00,939.06,1010.87,596,-0.34,-0.34,-82,1
1674266801,2023-01-21 03:06,100.00,939.05,1010.86,596,-0.29,-0.29,-82,1
1674266861,2023-01-21 03:07,100.00,939.03,1010.84,596,-0.37,-0.37,-81,1
1674266921,2023-01-21 03:08,100.00,938.97,1010.77,596,-0.33,-0.33,-81,1
1674266981,2023-01-21 03:09,100.00,939.03,1010.84,596,-0.30,-0.30,-81,1
1674267041,2023-01-21 03:10,100.00,938.99,1010.80,596,-0.34,-0.34,-81,1
1674267101,2023-01-21 03:11,100.00,938.99,1010.80,596,-0.29,-0.29,-80,1
1674267161,2023-01-21 03:12,100.00,938.97,1010.78,596,-0.32,-0.32,-81,1
1674267221,2023-01-21 03:13,100.00,939.01,1010.81,596,-0.33,-0.33,-81,1
1674267281,2023-01-21 03:14,100.00,939.01,1010.82,596,-0.28,-0.28,-82,1
1674267341,2023-01-21 03:15,100.00,939.01,1010.82,596,-0.35,-0.35,-82,1
1674267401,2023-01-21 03:16,100.00,939.01,1010.81,596,-0.40,-0.40,-81,1
1674267461,2023-01-21 03:17,100.00,938.95,1010.75,596,-0.32,-0.32,-82,1
1674267521,2023-01-21 03:18,100.00,938.97,1010.78,596,-0.34,-0.34,-81,1
1674267581,2023-01-21 03:19,100.00,938.94,1010.75,596,-0.39,-0.39,-81,1
1674267641,2023-01-21 03:20,100.00,938.88,1010.69,596,-0.30,-0.30,-80,1
1674267701,2023-01-21 03:21,100.00,938.89,1010.70,596,-0.29,-0.29,-82,1
1674267761,2023-01-21 03:22,100.00,938.86,1010.66,596,-0.35,-0.35,-81,1
1674267821,2023-01-21 03:23,100.00,938.86,1010.66,596,-0.36,-0.36,-82,1
1674267881,2023-01-21 03:24,100.00,938.91,1010.71,596,-0.30,-0.30,-80,1
1674267942,2023-01-21 03:25,100.00,938.93,1010.74,596,-0.40,-0.40,-81,1
1674268002,2023-01-21 03:26,100.00,938.91,1010.72,596,-0.27,-0.27,-82,1
1674268062,2023-01-21 03:27,100.00,939.05,1010.85,596,-0.29,-0.29,-80,1
1674268122,2023-01-21 03:28,100.00,939.02,1010.83,596,-0.28,-0.28,-79,1
1674268182,2023-01-21 03:29,100.00,938.99,1010.79,596,-0.24,-0.24,-82,1
1674268242,2023-01-21 03:30,100.00,939.03,1010.84,596,-0.26,-0.26,-82,1
1674268302,2023-01-21 03:31,100.00,939.07,1010.87,596,-0.22,-0.22,-81,1
1674268362,2023-01-21 03:32,100.00,939.05,1010.86,596,-0.24,-0.24,-82,1
1674268422,2023-01-21 03:33,100.00,939.12,1010.92,596,-0.26,-0.26,-81,1
1674268482,2023-01-21 03:34,100.00,939.12,1010.93,596,-0.22,-0.22,-80,1
1674268542,2023-01-21 03:35,100.00,939.16,1010.97,596,-0.25,-0.25,-81,1
1674268602,2023-01-21 03:36,100.00,939.13,1010.93,596,-0.25,-0.25,-80,1
1674268662,2023-01-21 03:37,100.00,939.13,1010.93,596,-0.33,-0.33,-82,1
1674268722,2023-01-21 03:38,100.00,939.14,1010.95,596,-0.26,-0.26,-82,1
1674268782,2023-01-21 03:39,100.00,939.11,1010.92,596,-0.29,-0.29,-81,1
1674268842,2023-01-21 03:40,100.00,939.05,1010.86,596,-0.28,-0.28,-81,1
1674268902,2023-01-21 03:41,100.00,938.99,1010.80,596,-0.21,-0.21,-81,1
1674268962,2023-01-21 03:42,100.00,939.00,1010.80,596,-0.23,-0.23,-80,1
1674269022,2023-01-21 03:43,100.00,938.99,1010.80,596,-0.19,-0.19,-81,1
1674269082,2023-01-21 03:44,100.00,939.01,1010.82,596,-0.24,-0.24,-81,1
1674269142,2023-01-21 03:45,100.00,939.01,1010.82,596,-0.24,-0.24,-81,1
1674269202,2023-01-21 03:46,100.00,939.01,1010.82,596,-0.28,-0.28,-81,1
1674269262,2023-01-21 03:47,100.00,939.01,1010.82,596,-0.23,-0.23,-82,1
1674269322,2023-01-21 03:48,100.00,939.11,1010.91,596,-0.28,-0.28,-82,1
1674269382,2023-01-21 03:49,100.00,939.03,1010.83,596,-0.27,-0.27,-81,1
1674269443,2023-01-21 03:50,100.00,939.01,1010.82,596,-0.20,-0.20,-81,1
1674269503,2023-01-21 03:51,100.00,939.05,1010.86,596,-0.21,-0.21,-81,1
1674269563,2023-01-21 03:52,100.00,939.17,1010.98,596,-0.21,-0.21,-81,1
1674269623,2023-01-21 03:53,100.00,939.12,1010.92,596,-0.16,-0.16,-80,1
1674269683,2023-01-21 03:54,100.00,939.20,1011.00,596,-0.19,-0.19,-82,1
1674269743,2023-01-21 03:55,100.00,939.14,1010.95,596,-0.13,-0.13,-81,1
1674269803,2023-01-21 03:56,100.00,939.20,1011.01,596,-0.21,-0.21,-81,1
1674269863,2023-01-21 03:57,100.00,939.17,1010.97,596,-0.25,-0.25,-81,1
1674269923,2023-01-21 03:58,100.00,939.08,1010.89,596,-0.15,-0.15,-82,1
1674269983,2023-01-21 03:59,100.00,939.06,1010.87,596,-0.12,-0.12,-81,1
1674270043,2023-01-21 04:00,100.00,939.00,1010.80,596,-0.13,-0.13,-81,1
1674270103,2023-01-21 04:01,100.00,938.97,1010.78,596,-0.12,-0.12,-82,1
1674270163,2023-01-21 04:02,100.00,939.00,1010.81,596,-0.15,-0.15,-81,1
1674270223,2023-01-21 04:03,100.00,939.04,1010.85,596,-0.09,-0.09,-81,1
1674270283,2023-01-21 04:04,100.00,939.01,1010.82,596,-0.06,-0.06,-81,1
1674270343,2023-01-21 04:05,100.00,938.99,1010.79,596,-0.13,-0.13,-79,1
1674270403,2023-01-21 04:06,100.00,939.01,1010.82,596,-0.09,-0.09,-81,1
1674270463,2023-01-21 04:07,100.00,939.02,1010.83,596,-0.16,-0.16,-81,1
1674270523,2023-01-21 04:08,100.00,939.04,1010.84,596,-0.13,-0.13,-81,1
1674270583,2023-01-21 04:09,100.00,939.01,1010.81,596,-0.19,-0.19,-81,1
1674270643,2023-01-21 04:10,100.00,938.98,1010.78,596,-0.19,-0.19,-82,1
1674270703,2023-01-21 04:11,100.00,939.00,1010.81,596,-0.14,-0.14,-82,1
1674270763,2023-01-21 04:12,100.00,938.94,1010.75,596,-0.14,-0.14,-81,1
1674270823,2023-01-21 04:13,100.00,938.94,1010.75,596,-0.18,-0.18,-80,1
1674270883,2023-01-21 04:14,100.00,938.96,1010.76,596,-0.12,-0.12,-81,1
1674270943,2023-01-21 04:15,100.00,938.96,1010.77,596,-0.19,-0.19,-81,1
1674271003,2023-01-21 04:16,100.00,938.92,1010.72,596,-0.12,-0.12,-82,1
1674271063,2023-01-21 04:17,100.00,938.91,1010.72,596,-0.09,-0.09,-81,1
1674271124,2023-01-21 04:18,100.00,938.96,1010.77,596,-0.07,-0.07,-80,1
1674271184,2023-01-21 04:19,100.00,938.90,1010.71,596,-0.14,-0.14,-81,1
1674271244,2023-01-21 04:20,100.00,938.92,1010.73,596,-0.12,-0.12,-80,1
1674271304,2023-01-21 04:21,100.00,938.92,1010.73,596,-0.13,-0.13,-82,1
1674271364,2023-01-21 04:22,100.00,938.96,1010.77,596,-0.09,-0.09,-81,1
1674271424,2023-01-21 04:23,100.00,938.96,1010.77,596,-0.15,-0.15,-83,1
1674271484,2023-01-21 04:24,100.00,938.89,1010.70,596,-0.12,-0.12,-81,1
1674271544,2023-01-21 04:25,100.00,938.91,1010.71,596,-0.08,-0.08,-80,1
1674271604,2023-01-21 04:26,100.00,938.89,1010.70,596,-0.07,-0.07,-82,1
1674271664,2023-01-21 04:27,100.00,938.83,1010.64,596,-0.08,-0.08,-81,1
1674271724,2023-01-21 04:28,100.00,938.86,1010.66,596,-0.07,-0.07,-82,1
1674271784,2023-01-21 04:29,100.00,938.84,1010.65,596,-0.11,-0.11,-82,1
1674271844,2023-01-21 04:30,100.00,938.75,1010.56,596,-0.11,-0.11,-82,1
1674271904,2023-01-21 04:31,100.00,938.76,1010.57,596,-0.08,-0.08,-82,1
1674271964,2023-01-21 04:32,100.00,938.69,1010.50,596,-0.15,-0.15,-82,1
1674272024,2023-01-21 04:33,100.00,938.66,1010.46,596,-0.09,-0.09,-80,1
1674272084,2023-01-21 04:34,100.00,938.72,1010.53,596,-0.15,-0.15,-81,1
1674272144,2023-01-21 04:35,100.00,938.68,1010.49,596,-0.12,-0.12,-81,1
1674272204,2023-01-21 04:36,100.00,938.62,1010.43,596,-0.08,-0.08,-81,1
1674272264,2023-01-21 04:37,100.00,938.67,1010.48,596,-0.06,-0.06,-81,1
1674272324,2023-01-21 04:38,100.00,938.66,1010.47,596,-0.08,-0.08,-82,1
1674272384,2023-01-21 04:39,100.00,938.63,1010.43,596,-0.09,-0.09,-81,1
1674272444,2023-01-21 04:40,100.00,938.65,1010.46,596,-0.11,-0.11,-79,1
1674272504,2023-01-21 04:41,100.00,938.63,1010.43,596,-0.05,-0.05,-79,1
1674272564,2023-01-21 04:42,100.00,938.67,1010.48,596,-0.10,-0.10,-81,1
1674272624,2023-01-21 04:43,100.00,938.68,1010.49,596,-0.09,-0.09,-82,1
1674272685,2023-01-21 04:44,100.00,938.69,1010.49,596,-0.05,-0.05,-81,1
1674272745,2023-01-21 04:45,100.00,938.72,1010.52,596,-0.07,-0.07,-82,1
1674272805,2023-01-21 04:46,100.00,938.64,1010.45,596,-0.07,-0.07,-81,1
1674272865,2023-01-21 04:47,100.00,938.76,1010.57,596,-0.05,-0.05,-81,1
1674272925,2023-01-21 04:48,100.00,938.78,1010.59,596,-0.03,-0.03,-81,1
1674272985,2023-01-21 04:49,100.00,938.79,1010.60,596,0.00,-0.00,-82,1
1674273045,2023-01-21 04:50,100.00,938.83,1010.64,596,-0.02,-0.02,-81,1
1674273105,2023-01-21 04:51,100.00,938.82,1010.62,596,-0.03,-0.03,-81,1
1674273165,2023-01-21 04:52,100.00,938.80,1010.60,596,-0.01,-0.01,-81,1
1674273225,2023-01-21 04:53,100.00,938.82,1010.63,596,0.01,0.01,-81,1
1674273285,2023-01-21 04:54,100.00,938.80,1010.61,596,0.03,0.03,-82,1
1674273345,2023-01-21 04:55,100.00,938.86,1010.67,596,0.02,0.02,-82,1
1674273405,2023-01-21 04:56,100.00,938.89,1010.70,596,0.02,0.02,-81,1
1674273465,2023-01-21 04:57,100.00,938.88,1010.69,596,0.03,0.03,-81,1
1674273525,2023-01-21 04:58,100.00,938.88,1010.69,596,0.04,0.04,-81,1
1674273585,2023-01-21 04:59,100.00,938.94,1010.74,596,0.00,-0.00,-83,1
1674273645,2023-01-21 05:00,100.00,938.93,1010.74,596,0.04,0.04,-80,1
1674273705,2023-01-21 05:01,100.00,938.96,1010.76,596,0.07,0.07,-81,1
1674273765,2023-01-21 05:02,100.00,938.92,1010.72,596,0.05,0.05,-82,1
1674273825,2023-01-21 05:03,100.00,938.91,1010.71,596,0.07,0.07,-83,1
1674273885,2023-01-21 05:04,100.00,938.94,1010.74,596,0.07,0.07,-81,1
1674273945,2023-01-21 05:05,100.00,938.94,1010.75,596,0.07,0.07,-81,1
1674274005,2023-01-21 05:06,100.00,938.91,1010.72,596,0.03,0.03,-81,1
1674274065,2023-01-21 05:07,100.00,938.98,1010.79,596,-0.02,-0.02,-81,1
1674274125,2023-01-21 05:08,100.00,938.92,1010.73,596,0.02,0.02,-80,1
1674274185,2023-01-21 05:09,100.00,938.90,1010.70,596,-0.02,-0.02,-81,1
1674274246,2023-01-21 05:10,100.00,938.90,1010.71,596,0.02,0.02,-82,1
1674274306,2023-01-21 05:11,100.00,938.91,1010.72,596,0.02,0.02,-81,1
1674274366,2023-01-21 05:12,100.00,938.90,1010.70,596,0.05,0.05,-81,1
1674274426,2023-01-21 05:13,100.00,938.91,1010.72,596,0.05,0.05,-82,1
1674274486,2023-01-21 05:14,100.00,938.94,1010.75,596,0.08,0.08,-80,1
1674274546,2023-01-21 05:15,100.00,938.95,1010.76,596,0.10,0.10,-82,1
1674274606,2023-01-21 05:16,100.00,938.95,1010.76,596,0.11,0.11,-81,1
1674274666,2023-01-21 05:17,100.00,938.97,1010.77,596,0.13,0.13,-81,1
1674274726,2023-01-21 05:18,100.00,938.96,1010.77,596,0.12,0.12,-81,1
1674274786,2023-01-21 05:19,100.00,938.93,1010.73,596,0.08,0.08,-80,1
1674274846,2023-01-21 05:20,100.00,938.96,1010.77,596,0.08,0.08,-81,1
1674274906,2023-01-21 05:21,100.00,938.98,1010.79,596,0.12,0.12,-80,1
1674274966,2023-01-21 05:22,100.00,939.05,1010.86,596,0.03,0.03,-79,1
1674275026,2023-01-21 05:23,100.00,938.95,1010.76,596,0.09,0.09,-81,1
1674275086,2023-01-21 05:24,100.00,938.97,1010.77,596,0.06,0.06,-81,1
1674275146,2023-01-21 05:25,100.00,938.97,1010.78,596,0.00,-0.00,-80,1
1674275206,2023-01-21 05:26,100.00,939.01,1010.82,596,0.06,0.06,-82,1
1674275266,2023-01-21 05:27,100.00,938.98,1010.79,596,0.05,0.05,-82,1
1674275326,2023-01-21 05:28,100.00,939.05,1010.85,596,-0.04,-0.04,-80,1
1674275386,2023-01-21 05:29,100.00,939.05,1010.86,596,-0.02,-0.02,-80,1
1674275446,2023-01-21 05:30,100.00,939.07,1010.87,596,0.00,-0.00,-81,1
1674275506,2023-01-21 05:31,100.00,939.13,1010.94,596,0.00,-0.00,-82,1
1674275566,2023-01-21 05:32,100.00,939.12,1010.93,596,0.03,0.03,-82,1
1674275626,2023-01-21 05:33,100.00,939.19,1011.00,596,0.03,0.03,-81,1
1674275687,2023-01-21 05:34,100.00,939.22,1011.03,596,0.02,0.02,-80,1
1674275747,2023-01-21 05:35,100.00,939.18,1010.99,596,0.00,-0.00,-81,1
1674275807,2023-01-21 05:36,100.00,939.24,1011.05,596,0.03,0.03,-80,1
1674275867,2023-01-21 05:37,100.00,939.26,1011.07,596,0.07,0.07,-81,1
1674275927,2023-01-21 05:38,100.00,939.23,1011.04,596,0.06,0.06,-80,1
1674275987,2023-01-21 05:39,100.00,939.24,1011.05,596,0.08,0.08,-81,1
1674276047,2023-01-21 05:40,100.00,939.24,1011.05,596,0.06,0.06,-81,1
1674276107,2023-01-21 05:41,100.00,939.25,1011.05,596,0.08,0.08,-81,1
1674276167,2023-01-21 05:42,100.00,939.19,1010.99,596,0.04,0.04,-81,1
1674276227,2023-01-21 05:43,100.00,939.17,1010.98,596,0.04,0.04,-81,1
1674276287,2023-01-21 05:44,100.00,939.22,1011.02,596,0.03,0.03,-82,1
1674276347,2023-01-21 05:45,100.00,939.19,1011.00,596,0.06,0.06,-82,1
1674276407,2023-01-21 05:46,100.00,939.16,1010.97,596,-0.02,-0.02,-81,1
1674276467,2023-01-21 05:47,100.00,939.19,1011.00,596,-0.01,-0.01,-81,1
1674276527,2023-01-21 05:48,100.00,939.20,1011.01,596,0.02,0.02,-82,1
1674276587,2023-01-21 05:49,100.00,939.18,1010.99,596,0.05,0.05,-82,1
1674276647,2023-01-21 05:50,100.00,939.19,1010.99,596,0.06,0.06,-82,1
1674276707,2023-01-21 05:51,100.00,939.21,1011.02,596,0.10,0.10,-81,1
1674276767,2023-01-21 05:52,100.00,939.23,1011.03,596,0.07,0.07,-82,1
1674276827,2023-01-21 05:53,100.00,939.23,1011.03,596,0.03,0.03,-81,1
1674276887,2023-01-21 05:54,100.00,939.24,1011.05,596,0.07,0.07,-81,1
1674276947,2023-01-21 05:55,100.00,939.26,1011.07,596,0.08,0.08,-81,1
1674277007,2023-01-21 05:56,100.00,939.28,1011.09,596,0.12,0.12,-82,1
1674277067,2023-01-21 05:57,100.00,939.32,1011.12,596,0.10,0.10,-82,1
1674277127,2023-01-21 05:58,100.00,939.32,1011.13,596,0.07,0.07,-82,1
1674277187,2023-01-21 05:59,100.00,939.34,1011.15,596,0.10,0.10,-81,1
1674277247,2023-01-21 06:00,100.00,939.37,1011.18,596,0.09,0.09,-81,1
1674277308,2023-01-21 06:01,100.00,939.32,1011.13,596,0.11,0.11,-82,1
1674277368,2023-01-21 06:02,100.00,939.34,1011.15,596,0.06,0.06,-81,1
1674277428,2023-01-21 06:03,100.00,939.33,1011.14,596,0.09,0.09,-83,1
1674277488,2023-01-21 06:04,100.00,939.33,1011.14,596,0.10,0.10,-81,1
1674277548,2023-01-21 06:05,100.00,939.41,1011.22,596,0.08,0.08,-81,1
1674277608,2023-01-21 06:06,100.00,939.37,1011.17,596,0.12,0.12,-82,1
1674277668,2023-01-21 06:07,100.00,939.39,1011.20,596,0.06,0.06,-81,1
1674277728,2023-01-21 06:08,100.00,939.51,1011.31,596,0.03,0.03,-81,1
1674277788,2023-01-21 06:09,100.00,939.44,1011.24,596,0.06,0.06,-82,1
1674277848,2023-01-21 06:10,100.00,939.44,1011.24,596,0.04,0.04,-82,1
1674277908,2023-01-21 06:11,100.00,939.56,1011.37,596,0.02,0.02,-82,1
1674277968,2023-01-21 06:12,100.00,939.53,1011.33,596,0.02,0.02,-81,1
1674278028,2023-01-21 06:13,100.00,939.52,1011.33,596,0.05,0.05,-80,1
1674278088,2023-01-21 06:14,100.00,939.54,1011.35,596,0.05,0.05,-82,1
1674278148,2023-01-21 06:15,100.00,939.50,1011.31,596,0.07,0.07,-83,1
1674278208,2023-01-21 06:16,100.00,939.52,1011.33,596,0.07,0.07,-81,1
1674278268,2023-01-21 06:17,100.00,939.55,1011.35,596,0.04,0.04,-81,1
1674278328,2023-01-21 06:18,100.00,939.51,1011.32,596,0.05,0.05,-80,1
1674278388,2023-01-21 06:19,100.00,939.52,1011.33,596,0.06,0.06,-81,1
1674278448,2023-01-21 06:20,100.00,939.57,1011.38,596,0.06,0.06,-83,1
1674278508,2023-01-21 06:21,100.00,939.57,1011.38,596,0.07,0.07,-81,1
1674278568,2023-01-21 06:22,100.00,939.54,1011.34,596,0.09,0.09,-81,1
1674278628,2023-01-21 06:23,100.00,939.59,1011.39,596,0.06,0.06,-81,1
1674278688,2023-01-21 06:24,100.00,939.55,1011.36,596,0.06,0.06,-80,1
1674278748,2023-01-21 06:25,100.00,939.56,1011.37,596,0.05,0.05,-81,1
1674278809,2023-01-21 06:26,100.00,939.53,1011.34,596,0.07,0.07,-81,1
1674278869,2023-01-21 06:27,100.00,939.56,1011.36,596,0.08,0.08,-81,1
1674278929,2023-01-21 06:28,100.00,939.55,1011.36,596,0.09,0.09,-81,1
1674278989,2023-01-21 06:29,100.00,939.57,1011.38,596,0.03,0.03,-82,1
1674279049,2023-01-21 06:30,100.00,939.60,1011.41,596,0.06,0.06,-80,1
1674279109,2023-01-21 06:31,100.00,939.63,1011.44,596,0.06,0.06,-80,1
1674279169,2023-01-21 06:32,100.00,939.68,1011.49,596,0.08,0.08,-81,1
1674279229,2023-01-21 06:33,100.00,939.69,1011.50,596,0.05,0.05,-81,1
1674279289,2023-01-21 06:34,100.00,939.70,1011.51,596,0.04,0.04,-81,1
1674279349,2023-01-21 06:35,100.00,939.74,1011.55,596,0.06,0.06,-81,1
1674279409,2023-01-21 06:36,100.00,939.72,1011.53,596,0.06,0.06,-82,1
1674279469,2023-01-21 06:37,100.00,939.69,1011.50,596,0.05,0.05,-82,1
1674279529,2023-01-21 06:38,100.00,939.69,1011.50,596,0.06,0.06,-81,1
1674279589,2023-01-21 06:39,100.00,939.71,1011.52,596,0.11,0.11,-82,1
1674279649,2023-01-21 06:40,100.00,939.66,1011.47,596,0.14,0.14,-80,1
1674279709,2023-01-21 06:41,100.00,939.68,1011.49,596,0.13,0.13,-82,1
1674279769,2023-01-21 06:42,100.00,939.67,1011.48,596,0.13,0.13,-83,1
1674279829,2023-01-21 06:43,100.00,939.69,1011.50,596,0.13,0.13,-82,1
1674279889,2023-01-21 06:44,100.00,939.68,1011.48,596,0.12,0.12,-81,1
1674279949,2023-01-21 06:45,100.00,939.69,1011.50,596,0.17,0.17,-81,1
1674280009,2023-01-21 06:46,100.00,939.68,1011.49,596,0.16,0.16,-81,1
1674280069,2023-01-21 06:47,100.00,939.70,1011.51,596,0.15,0.15,-82,1
1674280129,2023-01-21 06:48,100.00,939.70,1011.51,596,0.17,0.17,-81,1
1674280189,2023-01-21 06:49,100.00,939.75,1011.56,596,0.18,0.18,-79,1
1674280249,2023-01-21 06:50,100.00,939.77,1011.58,596,0.19,0.19,-83,1
1674280309,2023-01-21 06:51,100.00,939.80,1011.61,596,0.19,0.19,-80,1
1674280369,2023-01-21 06:52,100.00,939.81,1011.62,596,0.21,0.21,-82,1
1674280430,2023-01-21 06:53,100.00,939.86,1011.66,596,0.19,0.19,-82,1
1674280490,2023-01-21 06:54,100.00,939.86,1011.67,596,0.21,0.21,-80,1
1674280550,2023-01-21 06:55,100.00,939.89,1011.69,596,0.23,0.23,-82,1
1674280610,2023-01-21 06:56,100.00,939.94,1011.75,596,0.22,0.22,-81,1
1674280670,2023-01-21 06:57,100.00,939.98,1011.79,596,0.22,0.22,-81,1
1674280730,2023-01-21 06:58,100.00,939.99,1011.79,596,0.24,0.24,-80,1
1674280790,2023-01-21 06:59,100.00,940.05,1011.86,596,0.20,0.20,-81,1
1674280850,2023-01-21 07:00,100.00,940.04,1011.85,596,0.24,0.24,-82,1
1674280910,2023-01-21 07:01,100.00,940.08,1011.89,596,0.18,0.18,-80,1
1674280970,2023-01-21 07:02,100.00,940.05,1011.85,596,0.24,0.24,-81,1
1674281030,2023-01-21 07:03,100.00,940.06,1011.87,596,0.26,0.26,-81,1
1674281090,2023-01-21 07:04,100.00,940.06,1011.87,596,0.25,0.25,-82,1
1674281150,2023-01-21 07:05,100.00,940.07,1011.87,596,0.26,0.26,-81,1
1674281210,2023-01-21 07:06,100.00,940.11,1011.92,596,0.28,0.28,-80,1
1674281270,2023-01-21 07:07,100.00,940.07,1011.88,596,0.28,0.28,-82,1
1674281330,2023-01-21 07:08,100.00,940.10,1011.91,596,0.26,0.26,-81,1
1674281390,2023-01-21 07:09,100.00,940.09,1011.89,596,0.24,0.24,-82,1
1674281450,2023-01-21 07:10,100.00,940.12,1011.93,596,0.26,0.26,-81,1
1674281510,2023-01-21 07:11,100.00,940.15,1011.96,596,0.26,0.26,-82,1
1674281570,2023-01-21 07:12,100.00,940.16,1011.97,596,0.27,0.27,-82,1
1674281630,2023-01-21 07:13,100.00,940.19,1012.00,596,0.31,0.31,-81,1
1674281690,2023-01-21 07:14,100.00,940.22,1012.02,596,0.27,0.27,-81,1
1674281750,2023-01-21 07:15,100.00,940.24,1012.05,596,0.26,0.26,-83,1
1674281810,2023-01-21 07:16,100.00,940.26,1012.07,596,0.31,0.31,-81,1
1674281870,2023-01-21 07:17,100.00,940.22,1012.02,596,0.31,0.31,-81,1
1674281931,2023-01-21 07:18,100.00,940.27,1012.08,596,0.33,0.33,-82,1
1674281991,2023-01-21 07:19,100.00,940.25,1012.06,596,0.35,0.35,-81,1
1674282051,2023-01-21 07:20,100.00,940.26,1012.06,596,0.31,0.31,-81,1
1674282111,2023-01-21 07:21,100.00,940.26,1012.07,596,0.33,0.33,-81,1
1674282171,2023-01-21 07:22,100.00,940.27,1012.07,596,0.33,0.33,-81,1
1674282231,2023-01-21 07:23,100.00,940.28,1012.09,596,0.31,0.31,-82,1
1674282291,2023-01-21 07:24,100.00,940.27,1012.08,596,0.31,0.31,-79,1
1674282351,2023-01-21 07:25,100.00,940.29,1012.10,596,0.31,0.31,-81,1
1674282411,2023-01-21 07:26,100.00,940.33,1012.14,596,0.31,0.31,-81,1
1674282471,2023-01-21 07:27,100.00,940.29,1012.10,596,0.28,0.28,-81,1
1674282531,2023-01-21 07:28,100.00,940.31,1012.11,596,0.27,0.27,-82,1
1674282591,2023-01-21 07:29,100.00,940.32,1012.13,596,0.31,0.31,-79,1
1674282651,2023-01-21 07:30,100.00,940.35,1012.16,596,0.29,0.29,-82,1
1674282711,2023-01-21 07:31,100.00,940.37,1012.17,596,0.30,0.30,-81,1
1674282771,2023-01-21 07:32,100.00,940.38,1012.19,596,0.31,0.31,-81,1
1674282831,2023-01-21 07:33,100.00,940.38,1012.19,596,0.33,0.33,-82,1
1674282891,2023-01-21 07:34,100.00,940.41,1012.21,596,0.34,0.34,-82,1
1674282951,2023-01-21 07:35,100.00,940.43,1012.24,596,0.37,0.37,-84,1
1674283011,2023-01-21 07:36,100.00,940.43,1012.24,596,0.38,0.38,-82,1
1674283071,2023-01-21 07:37,100.00,940.44,1012.24,596,0.37,0.37,-81,1
1674283131,2023-01-21 07:38,100.00,940.50,1012.31,596,0.38,0.38,-81,1
1674283191,2023-01-21 07:39,100.00,940.55,1012.36,596,0.40,0.40,-80,1
1674283251,2023-01-21 07:40,100.00,940.57,1012.38,596,0.42,0.42,-82,1
1674283311,2023-01-21 07:41,100.00,940.62,1012.43,596,0.42,0.42,-82,1
1674283371,2023-01-21 07:42,100.00,940.65,1012.46,596,0.45,0.45,-81,1
1674283432,2023-01-21 07:43,100.00,940.64,1012.44,596,0.46,0.46,-82,1
1674283492,2023-01-21 07:44,100.00,940.66,1012.47,596,0.49,0.49,-81,1
1674283553,2023-01-21 07:45,100.00,940.65,1012.46,596,0.50,0.50,-82,1
1674283613,2023-01-21 07:46,100.00,940.69,1012.50,596,0.50,0.50,-81,1
1674283673,2023-01-21 07:47,100.00,940.69,1012.49,596,0.53,0.53,-81,1
1674283733,2023-01-21 07:48,100.00,940.71,1012.52,596,0.56,0.56,-80,1
1674283793,2023-01-21 07:49,100.00,940.75,1012.55,596,0.56,0.56,-81,1
1674283853,2023-01-21 07:50,100.00,940.75,1012.55,596,0.57,0.57,-81,1
1674283913,2023-01-21 07:51,100.00,940.74,1012.54,596,0.58,0.58,-83,1
1674283973,2023-01-21 07:52,100.00,940.72,1012.53,596,0.58,0.58,-82,1
1674284033,2023-01-21 07:53,100.00,940.71,1012.52,596,0.59,0.59,-80,1
1674284093,2023-01-21 07:54,100.00,940.74,1012.55,596,0.58,0.58,-82,1
1674284153,2023-01-21 07:55,100.00,940.75,1012.56,596,0.60,0.60,-81,1
1674284213,2023-01-21 07:56,100.00,940.73,1012.54,596,0.59,0.59,-82,1
1674284273,2023-01-21 07:57,100.00,940.78,1012.59,596,0.59,0.59,-79,1
1674284333,2023-01-21 07:58,100.00,940.79,1012.60,596,0.61,0.61,-81,1
1674284393,2023-01-21 07:59,100.00,940.80,1012.61,596,0.61,0.61,-81,1
1674284453,2023-01-21 08:00,100.00,940.83,1012.64,596,0.64,0.64,-81,1
1674284513,2023-01-21 08:01,100.00,940.84,1012.64,596,0.61,0.61,-81,1
1674284573,2023-01-21 08:02,100.00,940.83,1012.64,596,0.62,0.62,-80,1
1674284633,2023-01-21 08:03,100.00,940.84,1012.65,596,0.63,0.63,-81,1
1674284693,2023-01-21 08:04,100.00,940.88,1012.68,596,0.64,0.64,-81,1
1674284753,2023-01-21 08:05,100.00,940.90,1012.70,596,0.64,0.64,-78,1
1674284813,2023-01-21 08:06,100.00,940.90,1012.71,596,0.65,0.65,-81,1
1674284873,2023-01-21 08:07,100.00,940.95,1012.76,596,0.62,0.62,-81,1
1674284933,2023-01-21 08:08,100.00,940.97,1012.78,596,0.61,0.61,-81,1
1674284994,2023-01-21 08:09,100.00,940.99,1012.80,596,0.65,0.65,-81,1
1674285054,2023-01-21 08:10,100.00,941.00,1012.80,596,0.64,0.64,-81,1
1674285114,2023-01-21 08:11,100.00,941.02,1012.83,596,0.60,0.60,-80,1
1674285174,2023-01-21 08:12,100.00,941.02,1012.82,596,0.64,0.64,-81,1
1674285234,2023-01-21 08:13,100.00,941.05,1012.85,596,0.64,0.64,-83,1
1674285294,2023-01-21 08:14,100.00,941.05,1012.86,596,0.66,0.66,-81,1
1674285354,2023-01-21 08:15,100.00,941.01,1012.82,596,0.67,0.67,-81,1
1674285414,2023-01-21 08:16,100.00,941.01,1012.82,596,0.66,0.66,-82,1
1674285474,2023-01-21 08:17,100.00,940.98,1012.79,596,0.63,0.63,-81,1
1674285534,2023-01-21 08:18,100.00,941.05,1012.86,596,0.65,0.65,-82,1
1674285594,2023-01-21 08:19,100.00,941.02,1012.83,596,0.61,0.61,-81,1
1674285654,2023-01-21 08:20,100.00,941.00,1012.81,596,0.69,0.69,-81,1
1674285714,2023-01-21 08:21,100.00,941.02,1012.83,596,0.69,0.69,-81,1
1674285774,2023-01-21 08:22,100.00,941.00,1012.81,596,0.74,0.74,-81,1
1674285834,2023-01-21 08:23,100.00,940.99,1012.80,596,0.74,0.74,-82,1
1674285894,2023-01-21 08:24,100.00,941.02,1012.83,596,0.73,0.73,-82,1
1674285954,2023-01-21 08:25,100.00,941.03,1012.84,596,0.76,0.76,-81,1
1674286014,2023-01-21 08:26,100.00,941.02,1012.83,596,0.76,0.76,-82,1
1674286074,2023-01-21 08:27,100.00,941.03,1012.84,596,0.77,0.77,-82,1
1674286134,2023-01-21 08:28,100.00,941.04,1012.84,596,0.77,0.77,-81,1
1674286194,2023-01-21 08:29,100.00,941.04,1012.85,596,0.78,0.78,-81,1
1674286254,2023-01-21 08:30,100.00,941.09,1012.90,596,0.82,0.82,-80,1
1674286314,2023-01-21 08:31,100.00,941.09,1012.90,596,0.83,0.83,-80,1
1674286374,2023-01-21 08:32,100.00,941.14,1012.95,596,0.84,0.84,-82,1
1674286434,2023-01-21 08:33,100.00,941.17,1012.98,596,0.83,0.83,-82,1
1674286494,2023-01-21 08:34,100.00,941.11,1012.92,596,0.81,0.81,-82,1
1674286554,2023-01-21 08:35,100.00,941.19,1012.99,596,0.82,0.82,-81,1
1674286615,2023-01-21 08:36,100.00,941.18,1012.99,596,0.83,0.83,-81,1
1674286675,2023-01-21 08:37,100.00,941.20,1013.00,596,0.81,0.81,-80,1
1674286735,2023-01-21 08:38,100.00,941.19,1013.00,596,0.81,0.81,-82,1
1674286795,2023-01-21 08:39,100.00,941.15,1012.96,596,0.85,0.85,-81,1
1674286855,2023-01-21 08:40,100.00,941.17,1012.97,596,0.89,0.89,-81,1
1674286915,2023-01-21 08:41,100.00,941.21,1013.01,596,0.83,0.83,-83,1
1674286975,2023-01-21 08:42,100.00,941.23,1013.04,596,0.82,0.82,-81,1
1674287035,2023-01-21 08:43,100.00,941.21,1013.02,596,0.85,0.85,-82,1
1674287095,2023-01-21 08:44,100.00,941.22,1013.02,596,0.79,0.79,-81,1
1674287155,2023-01-21 08:45,100.00,941.20,1013.01,596,0.79,0.79,-82,1
1674287215,2023-01-21 08:46,100.00,941.18,1012.99,596,0.82,0.82,-82,1
1674287275,2023-01-21 08:47,100.00,941.18,1012.99,596,0.88,0.88,-82,1
1674287335,2023-01-21 08:48,100.00,941.21,1013.02,596,0.92,0.92,-81,1
1674287395,2023-01-21 08:49,100.00,941.21,1013.02,596,0.82,0.82,-80,1
1674287455,2023-01-21 08:50,100.00,941.20,1013.00,596,0.86,0.86,-81,1
1674287515,2023-01-21 08:51,100.00,941.18,1012.99,596,0.91,0.91,-82,1
1674287575,2023-01-21 08:52,100.00,941.23,1013.04,596,0.88,0.88,-82,1
1674287635,2023-01-21 08:53,100.00,941.26,1013.07,596,0.90,0.90,-81,1
1674287695,2023-01-21 08:54,100.00,941.23,1013.03,596,0.92,0.92,-81,1
1674287755,2023-01-21 08:55,100.00,941.15,1012.96,596,0.92,0.92,-81,1
1674287815,2023-01-21 08:56,100.00,941.20,1013.01,596,0.94,0.94,-82,1
1674287875,2023-01-21 08:57,100.00,941.20,1013.01,596,0.94,0.94,-81,1
1674287935,2023-01-21 08:58,100.00,941.24,1013.05,596,0.98,0.98,-81,1
1674287995,2023-01-21 08:59,100.00,941.31,1013.12,596,0.92,0.92,-81,1
1674288055,2023-01-21 09:00,100.00,941.32,1013.12,596,1.01,1.01,-81,1
1674288115,2023-01-21 09:01,100.00,941.33,1013.13,596,0.81,0.81,-81,1
1674288175,2023-01-21 09:02,100.00,941.34,1013.15,596,1.06,1.06,-82,1
1674288236,2023-01-21 09:03,100.00,941.37,1013.18,596,1.06,1.06,-81,1
1674288296,2023-01-21 09:04,100.00,941.41,1013.21,596,1.09,1.09,-81,1
1674288356,2023-01-21 09:05,100.00,941.42,1013.23,596,1.11,1.11,-81,1
1674288416,2023-01-21 09:06,100.00,941.42,1013.23,596,1.14,1.14,-81,1
1674288476,2023-01-21 09:07,100.00,941.44,1013.25,596,1.18,1.18,-82,1
1674288536,2023-01-21 09:08,100.00,941.46,1013.26,596,1.22,1.22,-81,1
1674288596,2023-01-21 09:09,100.00,941.46,1013.26,596,1.24,1.24,-80,1
1674288656,2023-01-21 09:10,100.00,941.50,1013.31,596,1.28,1.28,-80,1
1674288716,2023-01-21 09:11,100.00,941.54,1013.34,596,1.31,1.31,-82,1
1674288776,2023-01-21 09:12,100.00,941.51,1013.31,596,1.34,1.34,-79,1
1674288836,2023-01-21 09:13,100.00,941.53,1013.34,596,1.35,1.35,-82,1
1674288896,2023-01-21 09:14,100.00,941.54,1013.35,596,1.38,1.38,-81,1
1674288956,2023-01-21 09:15,100.00,941.55,1013.36,596,1.44,1.44,-81,1
1674289016,2023-01-21 09:16,100.00,941.57,1013.38,596,1.48,1.48,-81,1
1674289076,2023-01-21 09:17,100.00,941.60,1013.40,596,1.49,1.49,-81,1
1674289136,2023-01-21 09:18,100.00,941.57,1013.38,596,1.53,1.53,-81,1
1674289196,2023-01-21 09:19,100.00,941.60,1013.41,596,1.56,1.56,-81,1
1674289256,2023-01-21 09:20,100.00,941.62,1013.42,596,1.59,1.59,-80,1
1674289316,2023-01-21 09:21,100.00,941.64,1013.44,596,1.60,1.60,-82,1
1674289376,2023-01-21 09:22,100.00,941.69,1013.49,596,1.60,1.60,-79,1
1674289436,2023-01-21 09:23,100.00,941.71,1013.51,596,1.67,1.67,-82,1
1674289496,2023-01-21 09:24,100.00,941.73,1013.54,596,1.69,1.69,-81,1
1674289556,2023-01-21 09:25,100.00,941.76,1013.57,596,1.71,1.71,-83,1
1674289616,2023-01-21 09:26,100.00,941.77,1013.58,596,1.73,1.73,-81,1
1674289676,2023-01-21 09:27,100.00,941.80,1013.61,596,1.75,1.75,-83,1
1674289736,2023-01-21 09:28,100.00,941.81,1013.62,596,1.76,1.76,-83,1
1674289797,2023-01-21 09:29,100.00,941.82,1013.63,596,1.78,1.78,-82,1
1674289857,2023-01-21 09:30,100.00,941.81,1013.62,596,1.80,1.80,-81,1
1674289917,2023-01-21 09:31,100.00,941.83,1013.64,596,1.83,1.83,-82,1
1674289977,2023-01-21 09:32,100.00,941.83,1013.64,596,1.82,1.82,-82,1
1674290037,2023-01-21 09:33,100.00,941.84,1013.64,596,1.83,1.83,-84,1
1674290097,2023-01-21 09:34,100.00,941.82,1013.63,596,1.84,1.84,-81,1
1674290157,2023-01-21 09:35,100.00,941.87,1013.67,596,1.88,1.88,-80,1
1674290217,2023-01-21 09:36,100.00,941.91,1013.71,596,1.88,1.88,-81,1
1674290277,2023-01-21 09:37,100.00,941.93,1013.74,596,1.93,1.93,-82,1
1674290337,2023-01-21 09:38,100.00,941.95,1013.76,596,1.93,1.93,-81,1
1674290397,2023-01-21 09:39,100.00,941.94,1013.75,596,1.90,1.90,-80,1
1674290457,2023-01-21 09:40,100.00,941.99,1013.80,596,1.95,1.95,-81,1
1674290517,2023-01-21 09:41,100.00,942.02,1013.82,596,1.95,1.95,-80,1
1674290577,2023-01-21 09:42,100.00,942.01,1013.82,596,1.98,1.98,-81,1
1674290637,2023-01-21 09:43,100.00,942.05,1013.86,596,1.98,1.98,-81,1
1674290697,2023-01-21 09:44,100.00,942.09,1013.89,596,1.99,1.99,-82,1
1674290757,2023-01-21 09:45,100.00,942.10,1013.91,596,2.02,2.02,-80,1
1674290817,2023-01-21 09:46,100.00,942.12,1013.92,596,2.05,2.05,-82,1
1674290877,2023-01-21 09:47,100.00,942.14,1013.95,596,2.07,2.07,-81,1
1674290937,2023-01-21 09:48,100.00,942.10,1013.91,596,2.12,2.12,-81,1
1674290997,2023-01-21 09:49,100.00,942.06,1013.87,596,2.17,2.17,-83,1
1674291057,2023-01-21 09:50,100.00,942.07,1013.88,596,2.16,2.16,-82,1
1674291117,2023-01-21 09:51,100.00,942.05,1013.86,596,2.20,2.20,-82,1
1674291177,2023-01-21 09:52,100.00,942.03,1013.84,596,2.24,2.24,-81,1
1674291237,2023-01-21 09:53,100.00,942.01,1013.81,596,2.22,2.22,-82,1
1674291298,2023-01-21 09:54,100.00,942.00,1013.81,596,2.23,2.23,-82,1
1674291358,2023-01-21 09:55,100.00,942.00,1013.81,596,2.29,2.29,-81,1
1674291418,2023-01-21 09:56,100.00,942.02,1013.83,596,2.23,2.23,-82,1
1674291478,2023-01-21 09:57,100.00,941.99,1013.80,596,2.25,2.25,-81,1
1674291538,2023-01-21 09:58,100.00,941.99,1013.79,596,2.33,2.33,-82,1
1674291598,2023-01-21 09:59,100.00,942.02,1013.83,596,2.36,2.36,-83,1
1674291658,2023-01-21 10:00,100.00,942.03,1013.84,596,2.37,2.37,-82,1
1674291718,2023-01-21 10:01,100.00,942.05,1013.85,596,2.40,2.40,-82,1
1674291778,2023-01-21 10:02,100.00,942.07,1013.88,596,2.42,2.42,-81,1
1674291838,2023-01-21 10:03,100.00,942.04,1013.85,596,2.46,2.46,-81,1
1674291898,2023-01-21 10:04,100.00,942.03,1013.84,596,2.46,2.46,-82,1
1674291958,2023-01-21 10:05,100.00,942.09,1013.90,596,2.53,2.53,-82,1
1674292018,2023-01-21 10:06,100.00,942.09,1013.90,596,2.58,2.58,-82,1
1674292078,2023-01-21 10:07,100.00,942.12,1013.93,596,2.63,2.63,-81,1
1674292138,2023-01-21 10:08,100.00,942.12,1013.93,596,2.63,2.63,-81,1
1674292198,2023-01-21 10:09,100.00,942.14,1013.95,596,2.67,2.67,-82,1
1674292258,2023-01-21 10:10,100.00,942.14,1013.95,596,2.64,2.64,-81,1
1674292318,2023-01-21 10:11,100.00,942.13,1013.94,596,2.63,2.63,-81,1
1674292378,2023-01-21 10:12,100.00,942.12,1013.93,596,2.69,2.69,-81,1
1674292438,2023-01-21 10:13,100.00,942.14,1013.95,596,2.72,2.72,-81,1
1674292499,2023-01-21 10:14,100.00,942.20,1014.01,596,2.78,2.78,-82,1
1674292559,2023-01-21 10:15,100.00,942.24,1014.04,596,2.56,2.56,-81,1
1674292619,2023-01-21 10:16,100.00,942.18,1013.98,596,2.80,2.80,-82,1
1674292679,2023-01-21 10:17,100.00,942.20,1014.00,596,2.86,2.86,-83,1
1674292739,2023-01-21 10:18,100.00,942.19,1013.99,596,2.81,2.81,-81,1
1674292799,2023-01-21 10:19,100.00,942.17,1013.97,596,2.87,2.87,-82,1
1674292859,2023-01-21 10:20,100.00,942.23,1014.04,596,2.94,2.94,-81,1
1674292919,2023-01-21 10:21,100.00,942.22,1014.02,596,3.01,3.01,-81,1
1674292979,2023-01-21 10:22,100.00,942.27,1014.08,596,3.02,3.02,-81,1
1674293039,2023-01-21 10:23,100.00,942.25,1014.05,596,3.03,3.03,-80,1
1674293099,2023-01-21 10:24,100.00,942.26,1014.06,596,3.07,3.07,-81,1
1674293159,2023-01-21 10:25,100.00,942.28,1014.08,596,3.09,3.09,-81,1
1674293219,2023-01-21 10:26,100.00,942.28,1014.08,596,3.11,3.11,-82,1
1674293279,2023-01-21 10:27,100.00,942.32,1014.13,596,3.15,3.15,-79,1
1674293339,2023-01-21 10:28,100.00,942.32,1014.12,596,3.18,3.18,-82,1
1674293399,2023-01-21 10:29,100.00,942.33,1014.14,596,3.23,3.23,-82,1
1674293459,2023-01-21 10:30,100.00,942.32,1014.13,596,3.24,3.24,-81,1
1674293519,2023-01-21 10:31,100.00,942.35,1014.16,596,3.26,3.26,-81,1
1674293579,2023-01-21 10:32,100.00,942.36,1014.17,596,3.29,3.29,-82,1
1674293639,2023-01-21 10:33,100.00,942.39,1014.20,596,3.32,3.32,-82,1
1674293699,2023-01-21 10:34,100.00,942.40,1014.21,596,3.36,3.36,-82,1
1674293759,2023-01-21 10:35,100.00,942.38,1014.19,596,3.42,3.42,-82,1
1674293819,2023-01-21 10:36,100.00,942.41,1014.22,596,3.44,3.44,-82,1
1674293879,2023-01-21 10:37,100.00,942.39,1014.20,596,3.53,3.53,-82,1
1674293939,2023-01-21 10:38,100.00,942.40,1014.21,596,3.53,3.53,-82,1
1674294000,2023-01-21 10:40,100.00,942.41,1014.22,596,3.55,3.55,-82,1
1674294060,2023-01-21 10:41,100.00,942.45,1014.26,596,3.52,3.52,-83,1
1674294120,2023-01-21 10:42,100.00,942.45,1014.26,596,3.57,3.57,-81,1
1674294180,2023-01-21 10:43,100.00,942.44,1014.25,596,3.56,3.56,-83,1
1674294240,2023-01-21 10:44,100.00,942.43,1014.24,596,3.60,3.60,-80,1
1674294300,2023-01-21 10:45,100.00,942.46,1014.26,596,3.63,3.63,-82,1
1674294360,2023-01-21 10:46,100.00,942.43,1014.24,596,3.63,3.63,-83,1
1674294420,2023-01-21 10:47,100.00,942.44,1014.25,596,3.66,3.66,-83,1
1674294480,2023-01-21 10:48,100.00,942.44,1014.25,596,3.65,3.65,-82,1
1674294540,2023-01-21 10:49,100.00,942.44,1014.24,596,3.74,3.74,-82,1
1674294600,2023-01-21 10:50,100.00,942.43,1014.24,596,3.72,3.72,-82,1
1674294660,2023-01-21 10:51,100.00,942.42,1014.22,596,3.76,3.76,-82,1
1674294720,2023-01-21 10:52,100.00,942.45,1014.25,596,3.78,3.78,-81,1
1674294780,2023-01-21 10:53,100.00,942.44,1014.25,596,3.84,3.84,-80,1
1674294840,2023-01-21 10:54,100.00,942.44,1014.25,596,3.83,3.83,-82,1
1674294900,2023-01-21 10:55,100.00,942.48,1014.29,596,3.86,3.86,-81,1
1674294960,2023-01-21 10:56,100.00,942.48,1014.29,596,3.86,3.86,-80,1
1674295020,2023-01-21 10:57,100.00,942.50,1014.31,596,3.89,3.89,-81,1
1674295080,2023-01-21 10:58,100.00,942.52,1014.33,596,3.93,3.93,-81,1
1674295140,2023-01-21 10:59,100.00,942.51,1014.32,596,3.95,3.95,-83,1
1674295201,2023-01-21 11:00,100.00,942.52,1014.33,596,3.94,3.94,-84,1
1674295261,2023-01-21 11:01,100.00,942.53,1014.34,596,3.96,3.96,-81,1
1674295321,2023-01-21 11:02,100.00,942.51,1014.32,596,4.04,4.04,-82,1
1674295381,2023-01-21 11:03,100.00,942.50,1014.31,596,4.09,4.09,-82,1
1674295441,2023-01-21 11:04,100.00,942.46,1014.27,596,4.15,4.15,-81,1
1674295501,2023-01-21 11:05,100.00,942.45,1014.26,596,4.21,4.21,-83,1
1674295561,2023-01-21 11:06,100.00,942.45,1014.26,596,4.25,4.25,-81,1
1674295621,2023-01-21 11:07,100.00,942.46,1014.27,596,4.27,4.27,-81,1
1674295681,2023-01-21 11:08,100.00,942.45,1014.26,596,4.29,4.29,-82,1
1674295741,2023-01-21 11:09,100.00,942.44,1014.24,596,4.35,4.35,-82,1
1674295801,2023-01-21 11:10,100.00,942.46,1014.27,596,4.37,4.37,-83,1
1674295861,2023-01-21 11:11,100.00,942.49,1014.30,596,4.36,4.36,-82,1
1674295921,2023-01-21 11:12,100.00,942.48,1014.29,596,4.35,4.35,-82,1
1674295981,2023-01-21 11:13,100.00,942.48,1014.29,596,4.39,4.39,-81,1
1674296041,2023-01-21 11:14,100.00,942.53,1014.34,596,4.44,4.44,-81,1
1674296101,2023-01-21 11:15,100.00,942.51,1014.31,596,4.51,4.51,-81,1
1674296161,2023-01-21 11:16,100.00,942.49,1014.30,596,4.59,4.59,-83,1
1674296221,2023-01-21 11:17,100.00,942.50,1014.31,596,4.68,4.68,-82,1
1674296281,2023-01-21 11:18,100.00,942.51,1014.32,596,4.75,4.75,-83,1
1674296342,2023-01-21 11:19,100.00,942.48,1014.29,596,4.79,4.79,-82,1
1674296402,2023-01-21 11:20,100.00,942.44,1014.24,596,4.86,4.86,-83,1
1674296462,2023-01-21 11:21,100.00,942.45,1014.25,596,4.94,4.94,-82,1
1674296522,2023-01-21 11:22,100.00,942.46,1014.27,596,5.06,5.06,-82,1
1674296582,2023-01-21 11:23,100.00,942.51,1014.31,596,5.14,5.14,-82,1
1674296642,2023-01-21 11:24,100.00,942.47,1014.27,596,5.15,5.15,-82,1
1674296702,2023-01-21 11:25,100.00,942.47,1014.28,596,5.23,5.23,-82,1
1674296762,2023-01-21 11:26,100.00,942.47,1014.28,596,5.29,5.29,-82,1
1674296822,2023-01-21 11:27,100.00,942.49,1014.29,596,5.28,5.28,-83,1
1674296882,2023-01-21 11:28,100.00,942.54,1014.34,596,5.33,5.33,-84,1
1674296942,2023-01-21 11:29,100.00,942.55,1014.36,596,5.35,5.35,-82,1
1674297002,2023-01-21 11:30,100.00,942.60,1014.41,596,5.32,5.32,-82,1
1674297062,2023-01-21 11:31,100.00,942.61,1014.41,596,5.38,5.38,-82,1
1674297122,2023-01-21 11:32,100.00,942.59,1014.39,596,5.38,5.38,-83,1
1674297182,2023-01-21 11:33,100.00,942.59,1014.39,596,5.36,5.36,-83,1
1674297242,2023-01-21 11:34,100.00,942.62,1014.43,596,5.34,5.34,-82,1
1674297302,2023-01-21 11:35,100.00,942.58,1014.39,596,5.36,5.36,-83,1
1674297362,2023-01-21 11:36,100.00,942.64,1014.44,596,5.39,5.39,-82,1
1674297422,2023-01-21 11:37,100.00,942.61,1014.41,596,5.48,5.48,-83,1
1674297482,2023-01-21 11:38,100.00,942.63,1014.44,596,5.43,5.43,-81,1
1674297542,2023-01-21 11:39,100.00,942.62,1014.43,596,5.41,5.41,-82,1
1674297602,2023-01-21 11:40,100.00,942.68,1014.49,596,5.35,5.35,-82,1
1674297662,2023-01-21 11:41,100.00,942.66,1014.47,596,5.36,5.36,-83,1
1674297722,2023-01-21 11:42,100.00,942.67,1014.47,596,5.28,5.28,-83,1
1674297783,2023-01-21 11:43,100.00,942.66,1014.47,596,5.29,5.29,-83,1
1674297843,2023-01-21 11:44,100.00,942.67,1014.48,596,5.27,5.27,-82,1
1674297903,2023-01-21 11:45,100.00,942.67,1014.48,596,5.27,5.27,-82,1
1674297963,2023-01-21 11:46,100.00,942.64,1014.45,596,5.24,5.24,-84,1
1674298023,2023-01-21 11:47,100.00,942.63,1014.43,596,5.20,5.20,-82,1
1674298083,2023-01-21 11:48,100.00,942.63,1014.43,596,5.26,5.26,-82,1
1674298143,2023-01-21 11:49,100.00,942.57,1014.38,596,5.20,5.20,-82,1
1674298203,2023-01-21 11:50,100.00,942.59,1014.40,596,5.20,5.20,-83,1
1674298263,2023-01-21 11:51,100.00,942.62,1014.43,596,5.05,5.05,-83,1
1674298323,2023-01-21 11:52,100.00,942.61,1014.42,596,5.17,5.17,-83,1
1674298383,2023-01-21 11:53,100.00,942.59,1014.40,596,5.09,5.09,-84,1
1674298443,2023-01-21 11:54,100.00,942.62,1014.42,596,5.12,5.12,-83,1
1674298503,2023-01-21 11:55,100.00,942.59,1014.39,596,5.17,5.17,-82,1
1674298563,2023-01-21 11:56,100.00,942.59,1014.40,596,5.13,5.13,-83,1
1674298623,2023-01-21 11:57,100.00,942.62,1014.43,596,5.14,5.14,-82,1
1674298683,2023-01-21 11:58,100.00,942.60,1014.40,596,5.09,5.09,-82,1
1674298744,2023-01-21 11:59,100.00,942.57,1014.37,596,5.10,5.10,-82,1
1674298804,2023-01-21 12:00,100.00,942.56,1014.37,596,5.14,5.14,-83,1
1674298864,2023-01-21 12:01,100.00,942.54,1014.35,596,5.12,5.12,-82,1
1674298924,2023-01-21 12:02,100.00,942.53,1014.34,596,5.16,5.16,-82,1
1674298984,2023-01-21 12:03,100.00,942.53,1014.34,596,5.19,5.19,-83,1
1674299044,2023-01-21 12:04,100.00,942.53,1014.34,596,5.20,5.20,-82,1
1674299104,2023-01-21 12:05,100.00,942.56,1014.36,596,5.24,5.24,-84,1
1674299165,2023-01-21 12:06,100.00,942.54,1014.35,596,5.26,5.26,-83,1
1674299225,2023-01-21 12:07,100.00,942.59,1014.39,596,5.33,5.33,-83,1
1674299285,2023-01-21 12:08,100.00,942.55,1014.36,596,5.27,5.27,-82,1
1674299346,2023-01-21 12:09,100.00,942.57,1014.38,596,5.34,5.34,-82,1
1674299406,2023-01-21 12:10,100.00,942.57,1014.38,596,5.37,5.37,-82,1
1674299466,2023-01-21 12:11,100.00,942.55,1014.36,596,5.38,5.38,-82,1
1674299526,2023-01-21 12:12,100.00,942.54,1014.35,596,5.43,5.43,-82,1
1674299586,2023-01-21 12:13,100.00,942.51,1014.31,596,5.45,5.45,-84,1
1674299646,2023-01-21 12:14,100.00,942.52,1014.33,596,5.48,5.48,-83,1
1674299707,2023-01-21 12:15,100.00,942.53,1014.34,596,5.50,5.50,-82,1
1674299767,2023-01-21 12:16,100.00,942.51,1014.31,596,5.51,5.51,-82,1
1674299827,2023-01-21 12:17,100.00,942.54,1014.34,596,5.53,5.53,-82,1
1674299887,2023-01-21 12:18,100.00,942.52,1014.33,596,5.51,5.51,-82,1
1674299947,2023-01-21 12:19,100.00,942.56,1014.36,596,5.55,5.55,-82,1
1674300007,2023-01-21 12:20,100.00,942.55,1014.35,596,5.53,5.53,-83,1
1674300067,2023-01-21 12:21,100.00,942.52,1014.33,596,5.49,5.49,-83,1
1674300127,2023-01-21 12:22,100.00,942.54,1014.35,596,5.47,5.47,-83,1
1674300187,2023-01-21 12:23,100.00,942.55,1014.36,596,5.43,5.43,-82,1
1674300247,2023-01-21 12:24,100.00,942.53,1014.34,596,5.46,5.46,-83,1
1674300308,2023-01-21 12:25,100.00,942.55,1014.36,596,5.43,5.43,-82,1
1674300368,2023-01-21 12:26,100.00,942.52,1014.33,596,5.39,5.39,-82,1
1674300429,2023-01-21 12:27,100.00,942.51,1014.32,596,5.41,5.41,-83,1
1674300489,2023-01-21 12:28,100.00,942.50,1014.31,596,5.37,5.37,-82,1
1674300549,2023-01-21 12:29,100.00,942.51,1014.32,596,5.38,5.38,-82,1
1674300609,2023-01-21 12:30,100.00,942.53,1014.34,596,5.39,5.39,-82,1
1674300670,2023-01-21 12:31,100.00,942.55,1014.36,596,5.34,5.34,-82,1
1674300730,2023-01-21 12:32,100.00,942.54,1014.35,596,5.36,5.36,-82,1
1674300790,2023-01-21 12:33,100.00,942.57,1014.37,596,5.39,5.39,-83,1
1674300850,2023-01-21 12:34,100.00,942.55,1014.36,596,5.36,5.36,-83,1
1674300910,2023-01-21 12:35,100.00,942.53,1014.33,596,5.39,5.39,-82,1
1674300970,2023-01-21 12:36,100.00,942.56,1014.37,596,5.39,5.39,-82,1
1674301030,2023-01-21 12:37,100.00,942.56,1014.37,596,5.39,5.39,-83,1
1674301090,2023-01-21 12:38,100.00,942.59,1014.40,596,5.39,5.39,-82,1
1674301150,2023-01-21 12:39,100.00,942.59,1014.40,596,5.42,5.42,-83,1
1674301210,2023-01-21 12:40,100.00,942.60,1014.41,596,5.44,5.44,-83,1
1674301270,2023-01-21 12:41,100.00,942.59,1014.39,596,5.44,5.44,-83,1
1674301330,2023-01-21 12:42,100.00,942.61,1014.42,596,5.46,5.46,-82,1
1674301390,2023-01-21 12:43,100.00,942.62,1014.43,596,5.44,5.44,-82,1
1674301450,2023-01-21 12:44,100.00,942.65,1014.46,596,5.39,5.39,-82,1
1674301510,2023-01-21 12:45,100.00,942.66,1014.47,596,5.46,5.46,-82,1
1674301570,2023-01-21 12:46,100.00,942.69,1014.50,596,5.48,5.48,-81,1
1674301631,2023-01-21 12:47,100.00,942.70,1014.50,596,5.50,5.50,-80,1
1674301691,2023-01-21 12:48,100.00,942.73,1014.53,596,5.48,5.48,-80,1
1674301751,2023-01-21 12:49,100.00,942.73,1014.54,596,5.50,5.50,-82,1
1674301811,2023-01-21 12:50,100.00,942.77,1014.58,596,5.50,5.50,-81,1
1674301871,2023-01-21 12:51,100.00,942.83,1014.64,596,5.48,5.48,-83,1
1674301931,2023-01-21 12:52,100.00,942.83,1014.63,596,5.44,5.44,-81,1
1674301991,2023-01-21 12:53,100.00,942.89,1014.69,596,5.27,5.27,-82,1
1674302051,2023-01-21 12:54,100.00,942.89,1014.70,596,5.36,5.36,-80,1
1674302111,2023-01-21 12:55,100.00,942.90,1014.71,596,5.30,5.30,-82,1
1674302171,2023-01-21 12:56,100.00,942.91,1014.72,596,5.33,5.33,-82,1
1674302231,2023-01-21 12:57,100.00,942.93,1014.74,596,5.26,5.26,-82,1
1674302291,2023-01-21 12:58,100.00,942.95,1014.76,596,5.25,5.25,-83,1
1674302351,2023-01-21 12:59,100.00,942.96,1014.77,596,5.29,5.29,-82,1
1674302411,2023-01-21 13:00,100.00,942.93,1014.74,596,5.25,5.25,-82,1
1674302471,2023-01-21 13:01,100.00,942.93,1014.74,596,5.30,5.30,-81,1
1674302531,2023-01-21 13:02,100.00,943.01,1014.82,596,5.24,5.24,-82,1
1674302591,2023-01-21 13:03,100.00,942.99,1014.80,596,5.25,5.25,-82,1
1674302651,2023-01-21 13:04,100.00,942.99,1014.80,596,5.24,5.24,-82,1
1674302711,2023-01-21 13:05,100.00,943.04,1014.85,596,5.26,5.26,-81,1
1674302771,2023-01-21 13:06,100.00,943.05,1014.86,596,5.25,5.25,-82,1
1674302831,2023-01-21 13:07,100.00,943.09,1014.89,596,5.22,5.22,-82,1
1674302891,2023-01-21 13:08,100.00,943.10,1014.90,596,5.24,5.24,-82,1
1674302952,2023-01-21 13:09,100.00,943.12,1014.93,596,5.23,5.23,-82,1
1674303012,2023-01-21 13:10,100.00,943.11,1014.92,596,5.09,5.09,-82,1
1674303072,2023-01-21 13:11,100.00,943.14,1014.95,596,5.10,5.10,-82,1
1674303132,2023-01-21 13:12,100.00,943.11,1014.92,596,5.04,5.04,-82,1
1674303192,2023-01-21 13:13,100.00,943.14,1014.95,596,4.99,4.99,-83,1
1674303252,2023-01-21 13:14,100.00,943.16,1014.96,596,4.99,4.99,-82,1
1674303312,2023-01-21 13:15,100.00,943.16,1014.96,596,5.00,5.00,-81,1
1674303372,2023-01-21 13:16,100.00,943.17,1014.98,596,4.98,4.98,-82,1
1674303432,2023-01-21 13:17,100.00,943.17,1014.97,596,4.92,4.92,-83,1
1674303492,2023-01-21 13:18,100.00,943.20,1015.01,596,4.86,4.86,-80,1
1674303552,2023-01-21 13:19,100.00,943.12,1014.93,596,4.74,4.74,-81,1
1674303612,2023-01-21 13:20,100.00,943.20,1015.01,596,4.79,4.79,-81,1
1674303672,2023-01-21 13:21,100.00,943.19,1014.99,596,4.81,4.81,-83,1
1674303732,2023-01-21 13:22,100.00,943.18,1014.99,596,4.80,4.80,-84,1
1674303792,2023-01-21 13:23,100.00,943.21,1015.02,596,4.82,4.82,-84,1
1674303852,2023-01-21 13:24,100.00,943.22,1015.03,596,4.84,4.84,-83,1
1674303912,2023-01-21 13:25,100.00,943.25,1015.06,596,4.83,4.83,-83,1
1674303972,2023-01-21 13:26,100.00,943.25,1015.06,596,4.80,4.80,-80,1
1674304032,2023-01-21 13:27,100.00,943.28,1015.09,596,4.84,4.84,-81,1
1674304093,2023-01-21 13:28,100.00,943.27,1015.08,596,4.90,4.90,-80,1
1674304153,2023-01-21 13:29,100.00,943.35,1015.15,596,4.88,4.88,-81,1
1674304213,2023-01-21 13:30,100.00,943.29,1015.10,596,4.82,4.82,-81,1
1674304273,2023-01-21 13:31,100.00,943.32,1015.13,596,4.77,4.77,-80,1
1674304333,2023-01-21 13:32,100.00,943.39,1015.20,596,4.75,4.75,-81,1
1674304393,2023-01-21 13:33,100.00,943.39,1015.20,596,4.77,4.77,-81,1
1674304453,2023-01-21 13:34,100.00,943.42,1015.22,596,4.79,4.79,-80,1
1674304513,2023-01-21 13:35,100.00,943.43,1015.23,596,4.77,4.77,-80,1
1674304573,2023-01-21 13:36,100.00,943.49,1015.30,596,4.70,4.70,-81,1
1674304633,2023-01-21 13:37,100.00,943.50,1015.31,596,4.67,4.67,-81,1
1674304693,2023-01-21 13:38,100.00,943.50,1015.30,596,4.65,4.65,-80,1
1674304753,2023-01-21 13:39,100.00,943.52,1015.32,596,4.66,4.66,-81,1
1674304813,2023-01-21 13:40,100.00,943.52,1015.33,596,4.63,4.63,-82,1
1674304873,2023-01-21 13:41,100.00,943.56,1015.36,596,4.61,4.61,-81,1
1674304933,2023-01-21 13:42,100.00,943.58,1015.38,596,4.45,4.45,-81,1
1674304993,2023-01-21 13:43,100.00,943.51,1015.31,596,4.48,4.48,-82,1
1674305053,2023-01-21 13:44,100.00,943.57,1015.37,596,4.54,4.54,-81,1
1674305113,2023-01-21 13:45,100.00,943.57,1015.37,596,4.52,4.52,-81,1
1674305173,2023-01-21 13:46,100.00,943.56,1015.37,596,4.48,4.48,-80,1
1674305233,2023-01-21 13:47,100.00,943.57,1015.38,596,4.54,4.54,-80,1
1674305293,2023-01-21 13:48,100.00,943.58,1015.38,596,4.53,4.53,-81,1
1674305353,2023-01-21 13:49,100.00,943.61,1015.42,596,4.40,4.40,-81,1
1674305413,2023-01-21 13:50,100.00,943.60,1015.41,596,4.57,4.57,-81,1
1674305473,2023-01-21 13:51,100.00,943.66,1015.47,596,4.54,4.54,-81,1
1674305533,2023-01-21 13:52,100.00,943.63,1015.44,596,4.58,4.58,-81,1
1674305593,2023-01-21 13:53,100.00,943.65,1015.45,596,4.58,4.58,-81,1
1674305653,2023-01-21 13:54,100.00,943.64,1015.45,596,4.58,4.58,-82,1
1674305714,2023-01-21 13:55,100.00,943.64,1015.45,596,4.58,4.58,-81,1
1674305774,2023-01-21 13:56,100.00,943.62,1015.43,596,4.52,4.52,-80,1
1674305834,2023-01-21 13:57,100.00,943.63,1015.43,596,4.52,4.52,-81,1
1674305894,2023-01-21 13:58,100.00,943.61,1015.41,596,4.45,4.45,-81,1
1674305954,2023-01-21 13:59,100.00,943.58,1015.38,596,4.38,4.38,-81,1
1674306014,2023-01-21 14:00,100.00,943.66,1015.46,596,4.39,4.39,-81,1
1674306074,2023-01-21 14:01,100.00,943.61,1015.42,596,4.44,4.44,-81,1
1674306134,2023-01-21 14:02,100.00,943.61,1015.42,596,4.34,4.34,-80,1
1674306194,2023-01-21 14:03,100.00,943.61,1015.42,596,4.20,4.20,-81,1
1674306254,2023-01-21 14:04,100.00,943.59,1015.40,596,4.01,4.01,-81,1
1674306314,2023-01-21 14:05,100.00,943.59,1015.39,596,3.91,3.91,-81,1
1674306374,2023-01-21 14:06,100.00,943.58,1015.38,596,3.94,3.94,-80,1
1674306434,2023-01-21 14:07,100.00,943.59,1015.40,596,3.97,3.97,-81,1
1674306494,2023-01-21 14:08,100.00,943.59,1015.40,596,3.90,3.90,-80,1
1674306554,2023-01-21 14:09,100.00,943.56,1015.37,596,3.98,3.98,-81,1
1674306614,2023-01-21 14:10,100.00,943.55,1015.36,596,4.03,4.03,-81,1
1674306674,2023-01-21 14:11,100.00,943.59,1015.40,596,4.05,4.05,-81,1
1674306734,2023-01-21 14:12,100.00,943.62,1015.43,596,4.06,4.06,-82,1
1674306794,2023-01-21 14:13,100.00,943.63,1015.44,596,4.10,4.10,-81,1
1674306854,2023-01-21 14:14,100.00,943.66,1015.47,596,4.08,4.08,-81,1
1674306914,2023-01-21 14:15,100.00,943.65,1015.46,596,4.10,4.10,-81,1
1674306974,2023-01-21 14:16,100.00,943.67,1015.48,596,4.11,4.11,-82,1
1674307034,2023-01-21 14:17,100.00,943.68,1015.48,596,4.13,4.13,-81,1
1674307094,2023-01-21 14:18,100.00,943.69,1015.50,596,4.12,4.12,-81,1
1674307154,2023-01-21 14:19,100.00,943.70,1015.51,596,4.08,4.08,-80,1
1674307215,2023-01-21 14:20,100.00,943.72,1015.53,596,4.11,4.11,-80,1
1674307275,2023-01-21 14:21,100.00,943.77,1015.58,596,4.04,4.04,-81,1
1674307335,2023-01-21 14:22,100.00,943.77,1015.58,596,4.04,4.04,-80,1
1674307395,2023-01-21 14:23,100.00,943.79,1015.60,596,4.08,4.08,-81,1
1674307455,2023-01-21 14:24,100.00,943.82,1015.63,596,4.04,4.04,-80,1
1674307515,2023-01-21 14:25,100.00,943.87,1015.68,596,4.07,4.07,-81,1
1674307575,2023-01-21 14:26,100.00,943.86,1015.66,596,4.09,4.09,-82,1
1674307635,2023-01-21 14:27,100.00,943.87,1015.67,596,4.15,4.15,-80,1
1674307695,2023-01-21 14:28,100.00,943.89,1015.70,596,4.16,4.16,-80,1
1674307755,2023-01-21 14:29,100.00,943.81,1015.62,596,4.17,4.17,-81,1
1674307815,2023-01-21 14:30,100.00,943.90,1015.71,596,4.11,4.11,-82,1
1674307875,2023-01-21 14:31,100.00,943.92,1015.73,596,4.13,4.13,-80,1
1674307935,2023-01-21 14:32,100.00,943.92,1015.73,596,4.14,4.14,-79,1
1674307995,2023-01-21 14:33,100.00,943.94,1015.75,596,4.12,4.12,-81,1
1674308055,2023-01-21 14:34,100.00,943.94,1015.75,596,4.13,4.13,-81,1
1674308115,2023-01-21 14:35,100.00,943.94,1015.75,596,4.12,4.12,-81,1
1674308175,2023-01-21 14:36,100.00,943.98,1015.79,596,4.11,4.11,-82,1
1674308235,2023-01-21 14:37,100.00,943.99,1015.80,596,4.10,4.10,-81,1
1674308295,2023-01-21 14:38,100.00,944.02,1015.83,596,4.07,4.07,-81,1
1674308355,2023-01-21 14:39,100.00,944.05,1015.86,596,4.04,4.04,-82,1
1674308415,2023-01-21 14:40,100.00,944.05,1015.86,596,4.01,4.01,-80,1
1674308475,2023-01-21 14:41,100.00,944.11,1015.92,596,4.01,4.01,-81,1
1674308535,2023-01-21 14:42,100.00,944.11,1015.92,596,3.96,3.96,-79,1
1674308595,2023-01-21 14:43,100.00,944.13,1015.94,596,4.00,4.00,-80,1
1674308655,2023-01-21 14:44,100.00,944.15,1015.96,596,3.94,3.94,-81,1
1674308715,2023-01-21 14:45,100.00,944.20,1016.00,596,3.94,3.94,-80,1
1674308775,2023-01-21 14:46,100.00,944.17,1015.98,596,3.95,3.95,-81,1
1674308836,2023-01-21 14:47,100.00,944.22,1016.03,596,3.90,3.90,-82,1
1674308896,2023-01-21 14:48,100.00,944.25,1016.06,596,3.89,3.89,-80,1
1674308956,2023-01-21 14:49,100.00,944.25,1016.06,596,3.92,3.92,-80,1
1674309016,2023-01-21 14:50,100.00,944.16,1015.97,596,3.98,3.98,-80,1
1674309076,2023-01-21 14:51,100.00,944.25,1016.06,596,3.96,3.96,-81,1
1674309136,2023-01-21 14:52,100.00,944.22,1016.02,596,3.96,3.96,-81,1
1674309196,2023-01-21 14:53,100.00,944.22,1016.03,596,4.00,4.00,-81,1
1674309256,2023-01-21 14:54,100.00,944.23,1016.03,596,4.01,4.01,-82,1
1674309316,2023-01-21 14:55,100.00,944.25,1016.06,596,4.02,4.02,-81,1
1674309376,2023-01-21 14:56,100.00,944.22,1016.02,596,4.04,4.04,-81,1
1674309436,2023-01-21 14:57,100.00,944.22,1016.02,596,4.02,4.02,-81,1
1674309496,2023-01-21 14:58,100.00,944.26,1016.06,596,4.02,4.02,-81,1
1674309556,2023-01-21 14:59,100.00,944.29,1016.10,596,4.00,4.00,-82,1
1674309616,2023-01-21 15:00,100.00,944.29,1016.10,596,3.98,3.98,-81,1
1674309676,2023-01-21 15:01,100.00,944.27,1016.08,596,3.95,3.95,-81,1
1674309736,2023-01-21 15:02,100.00,944.28,1016.09,596,3.95,3.95,-80,1
1674309796,2023-01-21 15:03,100.00,944.30,1016.10,596,3.97,3.97,-80,1
1674309856,2023-01-21 15:04,100.00,944.34,1016.15,596,3.96,3.96,-81,1
1674309916,2023-01-21 15:05,100.00,944.41,1016.21,596,3.92,3.92,-81,1
1674309976,2023-01-21 15:06,100.00,944.40,1016.21,596,3.92,3.92,-80,1
1674310036,2023-01-21 15:07,100.00,944.42,1016.23,596,3.92,3.92,-81,1
1674310096,2023-01-21 15:08,100.00,944.43,1016.23,596,3.92,3.92,-81,1
1674310156,2023-01-21 15:09,100.00,944.42,1016.23,596,3.93,3.93,-80,1
1674310216,2023-01-21 15:10,100.00,944.51,1016.32,596,3.90,3.90,-81,1
1674310277,2023-01-21 15:11,100.00,944.50,1016.31,596,3.91,3.91,-80,1
1674310337,2023-01-21 15:12,100.00,944.49,1016.30,596,3.90,3.90,-81,1
1674310397,2023-01-21 15:13,100.00,944.48,1016.29,596,3.86,3.86,-81,1
1674310457,2023-01-21 15:14,100.00,944.52,1016.33,596,3.86,3.86,-81,1
1674310517,2023-01-21 15:15,100.00,944.54,1016.35,596,3.86,3.86,-81,1
1674310577,2023-01-21 15:16,100.00,944.53,1016.34,596,3.86,3.86,-80,1
1674310637,2023-01-21 15:17,100.00,944.53,1016.34,596,3.81,3.81,-80,1
1674310697,2023-01-21 15:18,100.00,944.55,1016.36,596,3.79,3.79,-81,1
1674310757,2023-01-21 15:19,100.00,944.54,1016.34,596,3.76,3.76,-81,1
1674310817,2023-01-21 15:20,100.00,944.58,1016.39,596,3.78,3.78,-81,1
1674310877,2023-01-21 15:21,100.00,944.57,1016.38,596,3.68,3.68,-82,1
1674310937,2023-01-21 15:22,100.00,944.58,1016.38,596,3.70,3.70,-81,1
1674310997,2023-01-21 15:23,100.00,944.57,1016.37,596,3.67,3.67,-81,1
1674311057,2023-01-21 15:24,100.00,944.59,1016.40,596,3.65,3.65,-81,1
1674311117,2023-01-21 15:25,100.00,944.57,1016.38,596,3.64,3.64,-81,1
1674311177,2023-01-21 15:26,100.00,944.57,1016.38,596,3.63,3.63,-81,1
1674311237,2023-01-21 15:27,100.00,944.64,1016.45,596,3.62,3.62,-81,1
1674311297,2023-01-21 15:28,100.00,944.69,1016.49,596,3.62,3.62,-82,1
1674311357,2023-01-21 15:29,100.00,944.66,1016.47,596,3.51,3.51,-81,1
1674311417,2023-01-21 15:30,100.00,944.72,1016.52,596,3.53,3.53,-81,1
1674311477,2023-01-21 15:31,100.00,944.79,1016.59,596,3.47,3.47,-81,1
1674311537,2023-01-21 15:32,100.00,944.79,1016.60,596,3.41,3.41,-82,1
1674311597,2023-01-21 15:33,100.00,944.84,1016.65,596,3.41,3.41,-83,1
1674311657,2023-01-21 15:34,100.00,944.87,1016.68,596,3.40,3.40,-81,1
1674311717,2023-01-21 15:35,100.00,944.90,1016.71,596,3.36,3.36,-81,1
1674311777,2023-01-21 15:36,100.00,944.91,1016.72,596,3.37,3.37,-81,1
1674311838,2023-01-21 15:37,100.00,944.88,1016.68,596,3.34,3.34,-81,1
1674311898,2023-01-21 15:38,100.00,944.94,1016.74,596,3.32,3.32,-82,1
1674311958,2023-01-21 15:39,100.00,944.90,1016.71,596,3.32,3.32,-81,1
1674312018,2023-01-21 15:40,100.00,944.91,1016.71,596,3.34,3.34,-81,1
1674312078,2023-01-21 15:41,100.00,944.95,1016.76,596,3.29,3.29,-81,1
1674312138,2023-01-21 15:42,100.00,944.97,1016.78,596,3.30,3.30,-82,1
1674312198,2023-01-21 15:43,100.00,945.00,1016.81,596,3.30,3.30,-81,1
1674312258,2023-01-21 15:44,100.00,945.03,1016.84,596,3.29,3.29,-81,1
1674312318,2023-01-21 15:45,100.00,945.05,1016.85,596,3.25,3.25,-81,1
1674312378,2023-01-21 15:46,100.00,945.03,1016.84,596,3.22,3.22,-81,1
1674312438,2023-01-21 15:47,100.00,945.00,1016.81,596,3.12,3.12,-82,1
1674312498,2023-01-21 15:48,100.00,945.02,1016.83,596,3.15,3.15,-81,1
1674312558,2023-01-21 15:49,100.00,945.04,1016.85,596,3.17,3.17,-81,1
1674312618,2023-01-21 15:50,100.00,945.05,1016.86,596,3.14,3.14,-81,1
1674312678,2023-01-21 15:51,100.00,945.08,1016.88,596,3.12,3.12,-81,1
1674312738,2023-01-21 15:52,100.00,945.12,1016.92,596,3.11,3.11,-81,1
1674312798,2023-01-21 15:53,100.00,945.11,1016.92,596,3.11,3.11,-81,1
1674312858,2023-01-21 15:54,100.00,945.15,1016.96,596,3.07,3.07,-82,1
1674312918,2023-01-21 15:55,100.00,945.18,1016.99,596,3.09,3.09,-81,1
1674312978,2023-01-21 15:56,100.00,945.19,1017.00,596,3.06,3.06,-81,1
1674313038,2023-01-21 15:57,100.00,945.25,1017.05,596,3.05,3.05,-81,1
1674313098,2023-01-21 15:58,100.00,945.27,1017.07,596,3.06,3.06,-81,1
1674313158,2023-01-21 15:59,100.00,945.33,1017.14,596,2.94,2.94,-79,1
1674313218,2023-01-21 16:00,100.00,945.33,1017.14,596,3.03,3.03,-82,1
1674313278,2023-01-21 16:01,100.00,945.36,1017.17,596,3.00,3.00,-80,1
1674313339,2023-01-21 16:02,100.00,945.31,1017.12,596,3.02,3.02,-81,1
1674313399,2023-01-21 16:03,100.00,945.33,1017.14,596,2.96,2.96,-82,1
1674313459,2023-01-21 16:04,100.00,945.35,1017.16,596,2.99,2.99,-82,1
1674313519,2023-01-21 16:05,100.00,945.34,1017.15,596,2.99,2.99,-80,1
1674313579,2023-01-21 16:06,100.00,945.37,1017.18,596,2.97,2.97,-81,1
1674313639,2023-01-21 16:07,100.00,945.37,1017.18,596,2.99,2.99,-81,1
1674313699,2023-01-21 16:08,100.00,945.40,1017.21,596,3.02,3.02,-81,1
1674313759,2023-01-21 16:09,100.00,945.46,1017.26,596,3.01,3.01,-80,1
1674313819,2023-01-21 16:10,100.00,945.46,1017.27,596,3.02,3.02,-82,1
1674313879,2023-01-21 16:11,100.00,945.45,1017.25,596,3.04,3.04,-81,1
1674313939,2023-01-21 16:12,100.00,945.46,1017.26,596,3.06,3.06,-80,1
1674313999,2023-01-21 16:13,100.00,945.50,1017.31,596,3.05,3.05,-81,1
1674314059,2023-01-21 16:14,100.00,945.49,1017.30,596,3.06,3.06,-81,1
1674314119,2023-01-21 16:15,100.00,945.47,1017.28,596,3.07,3.07,-82,1
1674314179,2023-01-21 16:16,100.00,945.48,1017.29,596,3.02,3.02,-81,1
1674314239,2023-01-21 16:17,100.00,945.49,1017.30,596,3.05,3.05,-81,1
1674314299,2023-01-21 16:18,100.00,945.49,1017.30,596,3.07,3.07,-81,1
1674314359,2023-01-21 16:19,100.00,945.51,1017.31,596,3.07,3.07,-80,1
1674314419,2023-01-21 16:20,100.00,945.52,1017.33,596,3.06,3.06,-81,1
1674314479,2023-01-21 16:21,100.00,945.54,1017.35,596,3.08,3.08,-81,1
1674314539,2023-01-21 16:22,100.00,945.55,1017.36,596,3.07,3.07,-80,1
1674314599,2023-01-21 16:23,100.00,945.58,1017.38,596,3.10,3.10,-81,1
1674314659,2023-01-21 16:24,100.00,945.58,1017.39,596,3.09,3.09,-82,1
1674314720,2023-01-21 16:25,100.00,945.61,1017.42,596,3.10,3.10,-81,1
1674314780,2023-01-21 16:26,100.00,945.61,1017.41,596,3.10,3.10,-81,1
1674314840,2023-01-21 16:27,100.00,945.63,1017.44,596,3.11,3.11,-83,1
1674314900,2023-01-21 16:28,100.00,945.66,1017.47,596,3.07,3.07,-80,1
1674314960,2023-01-21 16:29,100.00,945.66,1017.47,596,3.07,3.07,-81,1
1674315020,2023-01-21 16:30,100.00,945.66,1017.47,596,3.04,3.04,-80,1
1674315080,2023-01-21 16:31,100.00,945.67,1017.47,596,3.04,3.04,-81,1
1674315140,2023-01-21 16:32,100.00,945.70,1017.50,596,3.03,3.03,-81,1
1674315200,2023-01-21 16:33,100.00,945.69,1017.49,596,3.02,3.02,-80,1
1674315260,2023-01-21 16:34,100.00,945.66,1017.47,596,3.01,3.01,-81,1
1674315320,2023-01-21 16:35,100.00,945.66,1017.46,596,3.02,3.02,-81,1
1674315380,2023-01-21 16:36,100.00,945.67,1017.48,596,3.03,3.03,-81,1
1674315440,2023-01-21 16:37,100.00,945.63,1017.44,596,3.00,3.00,-80,1
1674315500,2023-01-21 16:38,100.00,945.65,1017.46,596,3.00,3.00,-78,1
1674315560,2023-01-21 16:39,100.00,945.64,1017.45,596,3.00,3.00,-81,1
1674315620,2023-01-21 16:40,100.00,945.68,1017.48,596,3.00,3.00,-80,1
1674315680,2023-01-21 16:41,100.00,945.66,1017.47,596,2.99,2.99,-80,1
1674315740,2023-01-21 16:42,100.00,945.69,1017.50,596,2.99,2.99,-82,1
1674315800,2023-01-21 16:43,100.00,945.69,1017.49,596,2.97,2.97,-80,1
1674315860,2023-01-21 16:44,100.00,945.67,1017.48,596,2.99,2.99,-80,1
1674315920,2023-01-21 16:45,100.00,945.68,1017.48,596,2.99,2.99,-80,1
1674315980,2023-01-21 16:46,100.00,945.67,1017.48,596,2.99,2.99,-79,1
1674316040,2023-01-21 16:47,100.00,945.68,1017.48,596,2.98,2.98,-81,1
1674316100,2023-01-21 16:48,100.00,945.67,1017.48,596,2.99,2.99,-81,1
1674316160,2023-01-21 16:49,100.00,945.66,1017.47,596,2.97,2.97,-81,1
1674316220,2023-01-21 16:50,100.00,945.65,1017.45,596,2.96,2.96,-80,1
1674316281,2023-01-21 16:51,100.00,945.64,1017.44,596,2.97,2.97,-80,1
1674316341,2023-01-21 16:52,100.00,945.61,1017.42,596,2.97,2.97,-81,1
1674316401,2023-01-21 16:53,100.00,945.62,1017.43,596,2.96,2.96,-81,1
1674316461,2023-01-21 16:54,100.00,945.63,1017.43,596,2.97,2.97,-81,1
1674316521,2023-01-21 16:55,100.00,945.63,1017.44,596,2.98,2.98,-80,1
1674316581,2023-01-21 16:56,100.00,945.64,1017.45,596,2.99,2.99,-81,1
1674316641,2023-01-21 16:57,100.00,945.66,1017.47,596,3.00,3.00,-81,1
1674316701,2023-01-21 16:58,100.00,945.65,1017.46,596,2.99,2.99,-80,1
1674316761,2023-01-21 16:59,100.00,945.68,1017.49,596,2.99,2.99,-80,1
1674316821,2023-01-21 17:00,100.00,945.66,1017.46,596,2.99,2.99,-80,1
1674316881,2023-01-21 17:01,100.00,945.63,1017.44,596,2.99,2.99,-81,1
1674316941,2023-01-21 17:02,100.00,945.64,1017.44,596,2.98,2.98,-80,1
1674317001,2023-01-21 17:03,100.00,945.66,1017.47,596,2.97,2.97,-81,1
1674317061,2023-01-21 17:04,100.00,945.66,1017.47,596,2.94,2.94,-80,1
1674317121,2023-01-21 17:05,100.00,945.71,1017.51,596,2.93,2.93,-80,1
1674317181,2023-01-21 17:06,100.00,945.72,1017.53,596,2.89,2.89,-80,1
1674317241,2023-01-21 17:07,100.00,945.72,1017.53,596,2.87,2.87,-80,1
1674317301,2023-01-21 17:08,100.00,945.75,1017.55,596,2.84,2.84,-81,1
1674317361,2023-01-21 17:09,100.00,945.77,1017.57,596,2.86,2.86,-80,1
1674317421,2023-01-21 17:10,100.00,945.79,1017.59,596,2.85,2.85,-81,1
1674317481,2023-01-21 17:11,100.00,945.85,1017.65,596,2.84,2.84,-81,1
1674317541,2023-01-21 17:12,100.00,945.90,1017.70,596,2.82,2.82,-81,1
1674317601,2023-01-21 17:13,100.00,945.91,1017.72,596,2.84,2.84,-81,1
1674317661,2023-01-21 17:14,100.00,945.94,1017.75,596,2.81,2.81,-80,1
1674317721,2023-01-21 17:15,100.00,945.95,1017.75,596,2.83,2.83,-80,1
1674317782,2023-01-21 17:16,100.00,945.94,1017.75,596,2.83,2.83,-80,1
1674317842,2023-01-21 17:17,100.00,945.97,1017.78,596,2.83,2.83,-80,1
1674317902,2023-01-21 17:18,100.00,945.99,1017.80,596,2.84,2.84,-80,1
1674317962,2023-01-21 17:19,100.00,946.05,1017.85,596,2.77,2.77,-80,1
1674318022,2023-01-21 17:20,100.00,946.03,1017.83,596,2.83,2.83,-81,1
1674318082,2023-01-21 17:21,100.00,945.97,1017.78,596,2.80,2.80,-80,1
1674318142,2023-01-21 17:22,100.00,945.96,1017.76,596,2.80,2.80,-81,1
1674318202,2023-01-21 17:23,100.00,945.91,1017.72,596,2.79,2.79,-82,1
1674318262,2023-01-21 17:24,100.00,945.94,1017.75,596,2.76,2.76,-79,1
1674318322,2023-01-21 17:25,100.00,945.96,1017.76,596,2.77,2.77,-81,1
1674318382,2023-01-21 17:26,100.00,945.96,1017.77,596,2.77,2.77,-80,1
1674318442,2023-01-21 17:27,100.00,945.97,1017.78,596,2.76,2.76,-81,1
1674318502,2023-01-21 17:28,100.00,945.98,1017.79,596,2.68,2.68,-81,1
1674318562,2023-01-21 17:29,100.00,946.02,1017.83,596,2.72,2.72,-80,1
1674318622,2023-01-21 17:30,100.00,946.06,1017.87,596,2.73,2.73,-81,1
1674318682,2023-01-21 17:31,100.00,946.12,1017.93,596,2.73,2.73,-80,1
1674318742,2023-01-21 17:32,100.00,946.15,1017.95,596,2.72,2.72,-81,1
1674318802,2023-01-21 17:33,100.00,946.15,1017.96,596,2.74,2.74,-81,1
1674318862,2023-01-21 17:34,100.00,946.19,1017.99,596,2.72,2.72,-79,1
1674318922,2023-01-21 17:35,100.00,946.20,1018.01,596,2.75,2.75,-81,1
1674318982,2023-01-21 17:36,100.00,946.21,1018.02,596,2.76,2.76,-80,1
1674319042,2023-01-21 17:37,100.00,946.20,1018.01,596,2.78,2.78,-81,1
1674319102,2023-01-21 17:38,100.00,946.24,1018.04,596,2.75,2.75,-82,1
1674319162,2023-01-21 17:39,100.00,946.19,1017.99,596,2.75,2.75,-80,1
1674319222,2023-01-21 17:40,100.00,946.19,1018.00,596,2.71,2.71,-81,1
1674319282,2023-01-21 17:41,100.00,946.19,1017.99,596,2.68,2.68,-81,1
1674319343,2023-01-21 17:42,100.00,946.20,1018.01,596,2.68,2.68,-81,1
1674319403,2023-01-21 17:43,100.00,946.21,1018.02,596,2.70,2.70,-81,1
1674319463,2023-01-21 17:44,100.00,946.20,1018.01,596,2.64,2.64,-82,1
1674319523,2023-01-21 17:45,100.00,946.27,1018.08,596,2.66,2.66,-82,1
1674319583,2023-01-21 17:46,100.00,946.32,1018.12,596,2.67,2.67,-80,1
1674319643,2023-01-21 17:47,100.00,946.38,1018.19,596,2.70,2.70,-81,1
1674319703,2023-01-21 17:48,100.00,946.38,1018.19,596,2.68,2.68,-81,1
1674319763,2023-01-21 17:49,100.00,946.40,1018.21,596,2.74,2.74,-80,1
1674319823,2023-01-21 17:50,100.00,946.40,1018.20,596,2.74,2.74,-81,1
1674319883,2023-01-21 17:51,100.00,946.42,1018.23,596,2.74,2.74,-81,1
1674319943,2023-01-21 17:52,100.00,946.43,1018.24,596,2.75,2.75,-81,1
1674320003,2023-01-21 17:53,100.00,946.43,1018.23,596,2.74,2.74,-81,1
1674320063,2023-01-21 17:54,100.00,946.44,1018.25,596,2.73,2.73,-81,1
1674320123,2023-01-21 17:55,100.00,946.46,1018.27,596,2.74,2.74,-80,1
1674320183,2023-01-21 17:56,100.00,946.49,1018.29,596,2.73,2.73,-80,1
1674320243,2023-01-21 17:57,100.00,946.51,1018.32,596,2.74,2.74,-81,1
1674320303,2023-01-21 17:58,100.00,946.55,1018.36,596,2.76,2.76,-80,1
1674320363,2023-01-21 17:59,100.00,946.57,1018.37,596,2.75,2.75,-81,1
1674320423,2023-01-21 18:00,100.00,946.60,1018.41,596,2.74,2.74,-80,1
1674320483,2023-01-21 18:01,100.00,946.64,1018.45,596,2.72,2.72,-80,1
1674320543,2023-01-21 18:02,100.00,946.65,1018.46,596,2.74,2.74,-80,1
1674320603,2023-01-21 18:03,100.00,946.65,1018.45,596,2.73,2.73,-79,1
1674320663,2023-01-21 18:04,100.00,946.61,1018.42,596,2.69,2.69,-79,1
1674320723,2023-01-21 18:05,100.00,946.63,1018.43,596,2.66,2.66,-79,1
1674320783,2023-01-21 18:06,100.00,946.52,1018.32,596,2.63,2.63,-79,1
1674320843,2023-01-21 18:07,100.00,946.67,1018.47,596,2.62,2.62,-81,1
1674320903,2023-01-21 18:08,100.00,946.72,1018.52,596,2.63,2.63,-82,1
1674320964,2023-01-21 18:09,100.00,946.75,1018.56,596,2.63,2.63,-80,1
1674321024,2023-01-21 18:10,100.00,946.77,1018.58,596,2.63,2.63,-81,1
1674321084,2023-01-21 18:11,100.00,946.74,1018.55,596,2.61,2.61,-81,1
1674321144,2023-01-21 18:12,100.00,946.73,1018.53,596,2.62,2.62,-80,1
1674321204,2023-01-21 18:13,100.00,946.73,1018.53,596,2.62,2.62,-81,1
1674321264,2023-01-21 18:14,100.00,946.73,1018.54,596,2.63,2.63,-82,1
1674321324,2023-01-21 18:15,100.00,946.74,1018.55,596,2.62,2.62,-81,1
1674321384,2023-01-21 18:16,100.00,946.68,1018.49,596,2.62,2.62,-80,1
1674321444,2023-01-21 18:17,100.00,946.73,1018.53,596,2.61,2.61,-80,1
1674321504,2023-01-21 18:18,100.00,946.73,1018.54,596,2.59,2.59,-80,1
1674321564,2023-01-21 18:19,100.00,946.78,1018.58,596,2.59,2.59,-79,1
1674321624,2023-01-21 18:20,100.00,946.78,1018.59,596,2.60,2.60,-81,1
1674321684,2023-01-21 18:21,100.00,946.79,1018.60,596,2.61,2.61,-81,1
1674321744,2023-01-21 18:22,100.00,946.81,1018.62,596,2.60,2.60,-81,1
1674321804,2023-01-21 18:23,100.00,946.84,1018.64,596,2.60,2.60,-80,1
1674321864,2023-01-21 18:24,100.00,946.87,1018.68,596,2.55,2.55,-82,1
1674321924,2023-01-21 18:25,100.00,946.87,1018.68,596,2.62,2.62,-79,1
1674321984,2023-01-21 18:26,100.00,946.91,1018.71,596,2.59,2.59,-80,1
1674322044,2023-01-21 18:27,100.00,946.89,1018.69,596,2.60,2.60,-81,1
1674322104,2023-01-21 18:28,100.00,946.84,1018.65,596,2.60,2.60,-80,1
1674322164,2023-01-21 18:29,100.00,946.85,1018.66,596,2.54,2.54,-80,1
1674322224,2023-01-21 18:30,100.00,946.91,1018.72,596,2.48,2.48,-80,1
1674322284,2023-01-21 18:31,100.00,946.90,1018.71,596,2.52,2.52,-80,1
1674322344,2023-01-21 18:32,100.00,946.94,1018.74,596,2.44,2.44,-80,1
1674322404,2023-01-21 18:33,100.00,946.92,1018.73,596,2.47,2.47,-81,1
1674322465,2023-01-21 18:34,100.00,946.90,1018.71,596,2.45,2.45,-81,1
1674322525,2023-01-21 18:35,100.00,947.00,1018.81,596,2.34,2.34,-81,1
1674322585,2023-01-21 18:36,100.00,946.92,1018.72,596,2.30,2.30,-81,1
1674322645,2023-01-21 18:37,100.00,946.91,1018.72,596,2.21,2.21,-81,1
1674322705,2023-01-21 18:38,100.00,946.95,1018.76,596,2.19,2.19,-82,1
1674322765,2023-01-21 18:39,100.00,946.95,1018.76,596,2.16,2.16,-80,1
1674322825,2023-01-21 18:40,100.00,947.00,1018.81,596,2.16,2.16,-81,1
1674322885,2023-01-21 18:41,100.00,947.00,1018.81,596,2.16,2.16,-82,1
1674322945,2023-01-21 18:42,100.00,947.01,1018.82,596,2.19,2.19,-80,1
1674323005,2023-01-21 18:43,100.00,946.99,1018.80,596,2.13,2.13,-80,1
1674323065,2023-01-21 18:44,100.00,946.99,1018.80,596,2.05,2.05,-81,1
1674323125,2023-01-21 18:45,100.00,947.00,1018.81,596,2.01,2.01,-81,1
1674323185,2023-01-21 18:46,100.00,947.02,1018.82,596,1.92,1.92,-81,1
1674323245,2023-01-21 18:47,100.00,946.95,1018.75,596,1.84,1.84,-79,1
1674323305,2023-01-21 18:48,100.00,946.98,1018.79,596,1.72,1.72,-81,1
1674323365,2023-01-21 18:49,100.00,947.05,1018.86,596,1.84,1.84,-80,1
1674323425,2023-01-21 18:50,100.00,947.11,1018.92,596,1.82,1.82,-81,1
1674323485,2023-01-21 18:51,100.00,947.15,1018.95,596,1.83,1.83,-80,1
1674323545,2023-01-21 18:52,100.00,947.20,1019.01,596,1.87,1.87,-81,1
1674323605,2023-01-21 18:53,100.00,947.20,1019.01,596,1.89,1.89,-81,1
1674323665,2023-01-21 18:54,100.00,947.20,1019.01,596,1.91,1.91,-81,1
1674323725,2023-01-21 18:55,100.00,947.18,1018.98,596,1.91,1.91,-80,1
1674323785,2023-01-21 18:56,100.00,947.10,1018.91,596,1.90,1.90,-81,1
1674323845,2023-01-21 18:57,100.00,947.23,1019.03,596,1.85,1.85,-80,1
1674323905,2023-01-21 18:58,100.00,947.25,1019.06,596,1.93,1.93,-80,1
1674323965,2023-01-21 18:59,100.00,947.25,1019.05,596,1.96,1.96,-81,1
1674324025,2023-01-21 19:00,100.00,947.30,1019.11,596,1.99,1.99,-81,1
1674324086,2023-01-21 19:01,100.00,947.27,1019.08,596,2.02,2.02,-81,1
1674324146,2023-01-21 19:02,100.00,947.35,1019.16,596,2.01,2.01,-82,1
1674324206,2023-01-21 19:03,100.00,947.39,1019.19,596,2.00,2.00,-80,1
1674324266,2023-01-21 19:04,100.00,947.45,1019.26,596,2.03,2.03,-80,1
1674324326,2023-01-21 19:05,100.00,947.45,1019.26,596,2.05,2.05,-81,1
1674324386,2023-01-21 19:06,100.00,947.45,1019.26,596,2.07,2.07,-79,1
1674324446,2023-01-21 19:07,100.00,947.44,1019.25,596,2.03,2.03,-82,1
1674324506,2023-01-21 19:08,100.00,947.42,1019.23,596,2.05,2.05,-81,1
1674324566,2023-01-21 19:09,100.00,947.44,1019.25,596,2.00,2.00,-80,1
1674324626,2023-01-21 19:10,100.00,947.45,1019.26,596,2.04,2.04,-80,1
1674324686,2023-01-21 19:11,100.00,947.45,1019.26,596,2.07,2.07,-82,1
1674324746,2023-01-21 19:12,100.00,947.43,1019.24,596,2.09,2.09,-81,1
1674324806,2023-01-21 19:13,100.00,947.44,1019.25,596,2.11,2.11,-81,1
1674324866,2023-01-21 19:14,100.00,947.48,1019.29,596,2.13,2.13,-81,1
1674324926,2023-01-21 19:15,100.00,947.49,1019.30,596,2.14,2.14,-80,1
1674324986,2023-01-21 19:16,100.00,947.50,1019.31,596,2.16,2.16,-80,1
1674325046,2023-01-21 19:17,100.00,947.47,1019.28,596,2.15,2.15,-81,1
1674325106,2023-01-21 19:18,100.00,947.54,1019.35,596,2.16,2.16,-78,1
1674325166,2023-01-21 19:19,100.00,947.55,1019.36,596,2.13,2.13,-81,1
1674325226,2023-01-21 19:20,100.00,947.60,1019.40,596,2.15,2.15,-81,1
1674325286,2023-01-21 19:21,100.00,947.59,1019.40,596,2.19,2.19,-81,1
1674325346,2023-01-21 19:22,100.00,947.59,1019.39,596,2.20,2.20,-81,1
1674325406,2023-01-21 19:23,100.00,947.60,1019.41,596,2.22,2.22,-80,1
1674325466,2023-01-21 19:24,100.00,947.61,1019.41,596,2.23,2.23,-81,1
1674325526,2023-01-21 19:25,100.00,947.59,1019.39,596,2.22,2.22,-81,1
1674325586,2023-01-21 19:26,100.00,947.57,1019.38,596,2.23,2.23,-80,1
1674325647,2023-01-21 19:27,100.00,947.55,1019.36,596,2.21,2.21,-81,1
1674325707,2023-01-21 19:28,100.00,947.59,1019.39,596,2.20,2.20,-81,1
1674325767,2023-01-21 19:29,100.00,947.61,1019.41,596,2.21,2.21,-80,1
1674325827,2023-01-21 19:30,100.00,947.64,1019.44,596,2.23,2.23,-79,1
1674325887,2023-01-21 19:31,100.00,947.60,1019.41,596,2.23,2.23,-81,1
1674325947,2023-01-21 19:32,100.00,947.66,1019.47,596,2.16,2.16,-83,1
1674326007,2023-01-21 19:33,100.00,947.64,1019.45,596,2.10,2.10,-81,1
1674326067,2023-01-21 19:34,100.00,947.62,1019.43,596,2.14,2.14,-80,1
1674326127,2023-01-21 19:35,100.00,947.62,1019.42,596,2.15,2.15,-80,1
1674326187,2023-01-21 19:36,100.00,947.64,1019.45,596,2.08,2.08,-79,1
1674326247,2023-01-21 19:37,100.00,947.63,1019.44,596,2.12,2.12,-79,1
1674326307,2023-01-21 19:38,100.00,947.69,1019.50,596,2.15,2.15,-80,1
1674326367,2023-01-21 19:39,100.00,947.70,1019.50,596,2.16,2.16,-81,1
1674326427,2023-01-21 19:40,100.00,947.71,1019.52,596,2.16,2.16,-81,1
1674326487,2023-01-21 19:41,100.00,947.72,1019.52,596,2.18,2.18,-81,1
1674326547,2023-01-21 19:42,100.00,947.73,1019.53,596,2.15,2.15,-81,1
1674326607,2023-01-21 19:43,100.00,947.72,1019.53,596,2.17,2.17,-81,1
1674326667,2023-01-21 19:44,100.00,947.72,1019.53,596,2.20,2.20,-80,1
1674326727,2023-01-21 19:45,100.00,947.70,1019.51,596,2.21,2.21,-81,1
1674326787,2023-01-21 19:46,100.00,947.73,1019.53,596,2.24,2.24,-80,1
1674326847,2023-01-21 19:47,100.00,947.74,1019.55,596,2.24,2.24,-82,1
1674326907,2023-01-21 19:48,100.00,947.79,1019.60,596,2.27,2.27,-80,1
1674326967,2023-01-21 19:49,100.00,947.86,1019.66,596,2.29,2.29,-81,1
1674327027,2023-01-21 19:50,100.00,947.88,1019.68,596,2.28,2.28,-80,1
1674327087,2023-01-21 19:51,100.00,947.90,1019.70,596,2.30,2.30,-81,1
1674327147,2023-01-21 19:52,100.00,947.93,1019.74,596,2.30,2.30,-81,1
1674327207,2023-01-21 19:53,100.00,947.93,1019.74,596,2.29,2.29,-80,1
1674327268,2023-01-21 19:54,100.00,947.95,1019.75,596,2.31,2.31,-80,1
1674327328,2023-01-21 19:55,100.00,947.94,1019.75,596,2.33,2.33,-81,1
1674327388,2023-01-21 19:56,100.00,947.92,1019.73,596,2.33,2.33,-80,1
1674327448,2023-01-21 19:57,100.00,947.91,1019.72,596,2.33,2.33,-80,1
1674327508,2023-01-21 19:58,100.00,947.91,1019.72,596,2.34,2.34,-80,1
1674327568,2023-01-21 19:59,100.00,947.90,1019.71,596,2.32,2.32,-81,1
1674327628,2023-01-21 20:00,100.00,947.89,1019.69,596,2.32,2.32,-80,1
1674327688,2023-01-21 20:01,100.00,947.86,1019.66,596,2.27,2.27,-80,1
1674327748,2023-01-21 20:02,100.00,947.83,1019.64,596,2.23,2.23,-81,1
1674327808,2023-01-21 20:03,100.00,947.80,1019.61,596,2.16,2.16,-81,1
1674327868,2023-01-21 20:04,100.00,947.79,1019.59,596,2.10,2.10,-80,1
1674327928,2023-01-21 20:05,100.00,947.82,1019.63,596,2.08,2.08,-80,1
1674327988,2023-01-21 20:06,100.00,947.82,1019.63,596,2.03,2.03,-81,1
1674328048,2023-01-21 20:07,100.00,947.86,1019.67,596,1.96,1.96,-81,1
1674328108,2023-01-21 20:08,100.00,947.87,1019.68,596,2.01,2.01,-81,1
1674328168,2023-01-21 20:09,100.00,947.92,1019.73,596,1.88,1.88,-81,1
1674328228,2023-01-21 20:10,100.00,947.93,1019.73,596,1.77,1.77,-81,1
1674328288,2023-01-21 20:11,100.00,947.98,1019.79,596,1.78,1.78,-82,1
1674328348,2023-01-21 20:12,100.00,947.97,1019.78,596,1.67,1.67,-81,1
1674328408,2023-01-21 20:13,100.00,947.95,1019.75,596,1.66,1.66,-82,1
1674328468,2023-01-21 20:14,100.00,947.92,1019.73,596,1.60,1.60,-81,1
1674328528,2023-01-21 20:15,100.00,947.90,1019.71,596,1.54,1.54,-80,1
1674328588,2023-01-21 20:16,100.00,947.87,1019.67,596,1.37,1.37,-79,1
1674328648,2023-01-21 20:17,100.00,947.85,1019.65,596,1.43,1.43,-81,1
1674328709,2023-01-21 20:18,100.00,947.84,1019.65,596,1.31,1.31,-81,1
1674328769,2023-01-21 20:19,100.00,947.92,1019.73,596,1.30,1.30,-81,1
1674328829,2023-01-21 20:20,100.00,947.86,1019.66,596,1.35,1.35,-81,1
1674328889,2023-01-21 20:21,100.00,947.85,1019.66,596,1.37,1.37,-81,1
1674328949,2023-01-21 20:22,100.00,947.87,1019.68,596,1.33,1.33,-81,1
1674329009,2023-01-21 20:23,100.00,947.92,1019.73,596,1.34,1.34,-82,1
1674329069,2023-01-21 20:24,100.00,947.98,1019.79,596,1.34,1.34,-81,1
1674329129,2023-01-21 20:25,100.00,947.97,1019.78,596,1.37,1.37,-81,1
1674329189,2023-01-21 20:26,100.00,948.01,1019.81,596,1.25,1.25,-81,1
1674329249,2023-01-21 20:27,100.00,948.02,1019.82,596,1.16,1.16,-80,1
1674329309,2023-01-21 20:28,100.00,948.06,1019.87,596,1.19,1.19,-80,1
1674329369,2023-01-21 20:29,100.00,948.04,1019.85,596,1.21,1.21,-80,1
1674329429,2023-01-21 20:30,100.00,948.06,1019.87,596,1.16,1.16,-82,1
1674329489,2023-01-21 20:31,100.00,948.06,1019.87,596,1.22,1.22,-81,1
1674329549,2023-01-21 20:32,100.00,948.07,1019.88,596,1.23,1.23,-79,1
1674329609,2023-01-21 20:33,100.00,948.10,1019.90,596,1.29,1.29,-80,1
1674329669,2023-01-21 20:34,100.00,948.11,1019.91,596,1.32,1.32,-80,1
1674329729,2023-01-21 20:35,100.00,948.08,1019.89,596,1.35,1.35,-80,1
1674329789,2023-01-21 20:36,100.00,948.05,1019.85,596,1.36,1.36,-81,1
1674329849,2023-01-21 20:37,100.00,948.06,1019.87,596,1.24,1.24,-81,1
1674329909,2023-01-21 20:38,100.00,948.04,1019.85,596,1.32,1.32,-80,1
1674329969,2023-01-21 20:39,100.00,948.11,1019.92,596,1.34,1.34,-81,1
1674330029,2023-01-21 20:40,100.00,948.15,1019.96,596,1.40,1.40,-81,1
1674330089,2023-01-21 20:41,100.00,948.12,1019.93,596,1.43,1.43,-81,1
1674330149,2023-01-21 20:42,100.00,948.16,1019.97,596,1.43,1.43,-81,1
1674330209,2023-01-21 20:43,100.00,948.14,1019.95,596,1.43,1.43,-81,1
1674330269,2023-01-21 20:44,100.00,948.22,1020.03,596,1.32,1.32,-81,1
1674330330,2023-01-21 20:45,100.00,948.20,1020.01,596,1.33,1.33,-80,1
1674330390,2023-01-21 20:46,100.00,948.25,1020.06,596,1.43,1.43,-82,1
1674330450,2023-01-21 20:47,100.00,948.25,1020.06,596,1.44,1.44,-81,1
1674330510,2023-01-21 20:48,100.00,948.26,1020.07,596,1.47,1.47,-81,1
1674330570,2023-01-21 20:49,100.00,948.24,1020.05,596,1.44,1.44,-80,1
1674330630,2023-01-21 20:50,100.00,948.30,1020.11,596,1.36,1.36,-81,1
1674330690,2023-01-21 20:51,100.00,948.25,1020.06,596,1.43,1.43,-81,1
1674330750,2023-01-21 20:52,100.00,948.26,1020.07,596,1.44,1.44,-80,1
1674330810,2023-01-21 20:53,100.00,948.25,1020.06,596,1.47,1.47,-80,1
1674330870,2023-01-21 20:54,100.00,948.25,1020.06,596,1.51,1.51,-81,1
1674330930,2023-01-21 20:55,100.00,948.25,1020.06,596,1.55,1.55,-81,1
1674330990,2023-01-21 20:56,100.00,948.23,1020.04,596,1.58,1.58,-80,1
1674331050,2023-01-21 20:57,100.00,948.28,1020.08,596,1.59,1.59,-81,1
1674331110,2023-01-21 20:58,100.00,948.28,1020.09,596,1.62,1.62,-81,1
1674331170,2023-01-21 20:59,100.00,948.28,1020.08,596,1.67,1.67,-79,1
1674331230,2023-01-21 21:00,100.00,948.27,1020.08,596,1.69,1.69,-81,1
1674331290,2023-01-21 21:01,100.00,948.25,1020.06,596,1.71,1.71,-81,1
1674331350,2023-01-21 21:02,100.00,948.26,1020.07,596,1.73,1.73,-81,1
1674331410,2023-01-21 21:03,100.00,948.28,1020.08,596,1.74,1.74,-81,1
1674331470,2023-01-21 21:04,100.00,948.27,1020.07,596,1.76,1.76,-81,1
1674331530,2023-01-21 21:05,100.00,948.25,1020.06,596,1.77,1.77,-79,1
1674331590,2023-01-21 21:06,100.00,948.25,1020.06,596,1.79,1.79,-81,1
1674331650,2023-01-21 21:07,100.00,948.23,1020.04,596,1.80,1.80,-81,1
1674331710,2023-01-21 21:08,100.00,948.25,1020.06,596,1.82,1.82,-80,1
1674331770,2023-01-21 21:09,100.00,948.26,1020.07,596,1.83,1.83,-80,1
1674331830,2023-01-21 21:10,100.00,948.28,1020.08,596,1.86,1.86,-80,1
1674331891,2023-01-21 21:11,100.00,948.32,1020.13,596,1.85,1.85,-81,1
1674331951,2023-01-21 21:12,100.00,948.31,1020.12,596,1.87,1.87,-81,1
1674332011,2023-01-21 21:13,100.00,948.33,1020.13,596,1.89,1.89,-81,1
1674332071,2023-01-21 21:14,100.00,948.32,1020.13,596,1.88,1.88,-81,1
1674332131,2023-01-21 21:15,100.00,948.34,1020.15,596,1.87,1.87,-81,1
1674332191,2023-01-21 21:16,100.00,948.29,1020.10,596,1.88,1.88,-80,1
1674332251,2023-01-21 21:17,100.00,948.29,1020.09,596,1.87,1.87,-82,1
1674332311,2023-01-21 21:18,100.00,948.28,1020.09,596,1.86,1.86,-81,1
1674332371,2023-01-21 21:19,100.00,948.24,1020.04,596,1.84,1.84,-80,1
1674332431,2023-01-21 21:20,100.00,948.24,1020.05,596,1.83,1.83,-81,1
1674332491,2023-01-21 21:21,100.00,948.27,1020.08,596,1.85,1.85,-83,1
1674332551,2023-01-21 21:22,100.00,948.28,1020.08,596,1.85,1.85,-81,1
1674332611,2023-01-21 21:23,100.00,948.32,1020.13,596,1.84,1.84,-81,1
1674332671,2023-01-21 21:24,100.00,948.35,1020.15,596,1.84,1.84,-79,1
1674332731,2023-01-21 21:25,100.00,948.38,1020.18,596,1.85,1.85,-81,1
1674332791,2023-01-21 21:26,100.00,948.39,1020.19,596,1.79,1.79,-81,1
1674332851,2023-01-21 21:27,100.00,948.36,1020.17,596,1.74,1.74,-81,1
1674332911,2023-01-21 21:28,100.00,948.39,1020.19,596,1.73,1.73,-81,1
1674332971,2023-01-21 21:29,100.00,948.41,1020.22,596,1.72,1.72,-81,1
1674333031,2023-01-21 21:30,100.00,948.42,1020.22,596,1.72,1.72,-81,1
1674333091,2023-01-21 21:31,100.00,948.25,1020.06,596,1.71,1.71,-79,1
1674333151,2023-01-21 21:32,100.00,948.45,1020.26,596,1.66,1.66,-81,1
1674333211,2023-01-21 21:33,100.00,948.43,1020.24,596,1.66,1.66,-81,1
1674333271,2023-01-21 21:34,100.00,948.41,1020.22,596,1.65,1.65,-81,1
1674333331,2023-01-21 21:35,100.00,948.42,1020.23,596,1.65,1.65,-81,1
1674333391,2023-01-21 21:36,100.00,948.45,1020.25,596,1.52,1.52,-80,1
1674333452,2023-01-21 21:37,100.00,948.48,1020.29,596,1.48,1.48,-80,1
1674333512,2023-01-21 21:38,100.00,948.52,1020.33,596,1.43,1.43,-81,1
1674333572,2023-01-21 21:39,100.00,948.57,1020.38,596,1.34,1.34,-81,1
1674333632,2023-01-21 21:40,100.00,948.59,1020.40,596,1.31,1.31,-81,1
1674333692,2023-01-21 21:41,100.00,948.67,1020.48,596,1.11,1.11,-80,1
1674333752,2023-01-21 21:42,100.00,948.58,1020.39,596,1.14,1.14,-81,1
1674333812,2023-01-21 21:43,100.00,948.56,1020.37,596,1.21,1.21,-80,1
1674333872,2023-01-21 21:44,100.00,948.62,1020.43,596,1.29,1.29,-81,1
1674333932,2023-01-21 21:45,100.00,948.65,1020.46,596,1.34,1.34,-82,1
1674333992,2023-01-21 21:46,100.00,948.63,1020.44,596,1.37,1.37,-82,1
1674334052,2023-01-21 21:47,100.00,948.65,1020.46,596,1.37,1.37,-81,1
1674334112,2023-01-21 21:48,100.00,948.63,1020.43,596,1.40,1.40,-81,1
1674334172,2023-01-21 21:49,100.00,948.63,1020.44,596,1.35,1.35,-80,1
1674334232,2023-01-21 21:50,100.00,948.69,1020.50,596,1.35,1.35,-80,1
1674334292,2023-01-21 21:51,100.00,948.71,1020.51,596,1.38,1.38,-82,1
1674334352,2023-01-21 21:52,100.00,948.69,1020.50,596,1.22,1.22,-81,1
1674334412,2023-01-21 21:53,100.00,948.77,1020.58,596,1.16,1.16,-81,1
1674334472,2023-01-21 21:54,100.00,948.78,1020.59,596,1.29,1.29,-81,1
1674334532,2023-01-21 21:55,100.00,948.77,1020.58,596,1.27,1.27,-82,1
1674334592,2023-01-21 21:56,100.00,948.80,1020.61,596,1.23,1.23,-81,1
1674334652,2023-01-21 21:57,100.00,948.87,1020.67,596,1.11,1.11,-80,1
1674334712,2023-01-21 21:58,100.00,948.82,1020.63,596,1.15,1.15,-81,1
1674334772,2023-01-21 21:59,100.00,948.80,1020.61,596,1.22,1.22,-81,1
1674334832,2023-01-21 22:00,100.00,948.83,1020.64,596,1.24,1.24,-81,1
1674334892,2023-01-21 22:01,100.00,948.86,1020.66,596,1.27,1.27,-82,1
1674334953,2023-01-21 22:02,100.00,948.77,1020.57,596,1.31,1.31,-80,1
1674335013,2023-01-21 22:03,100.00,948.74,1020.54,596,1.32,1.32,-80,1
1674335073,2023-01-21 22:04,100.00,948.74,1020.55,596,1.30,1.30,-80,1
1674335133,2023-01-21 22:05,100.00,948.72,1020.53,596,1.29,1.29,-80,1
1674335193,2023-01-21 22:06,100.00,948.74,1020.55,596,1.10,1.10,-79,1
1674335253,2023-01-21 22:07,100.00,948.83,1020.63,596,1.18,1.18,-82,1
1674335313,2023-01-21 22:08,100.00,948.76,1020.57,596,1.23,1.23,-81,1
1674335373,2023-01-21 22:09,100.00,948.78,1020.59,596,1.25,1.25,-82,1
1674335433,2023-01-21 22:10,100.00,948.85,1020.66,596,1.17,1.17,-80,1
1674335493,2023-01-21 22:11,100.00,948.91,1020.72,596,1.11,1.11,-81,1
1674335553,2023-01-21 22:12,100.00,948.93,1020.74,596,1.17,1.17,-81,1
1674335613,2023-01-21 22:13,100.00,948.95,1020.76,596,1.21,1.21,-81,1
1674335673,2023-01-21 22:14,100.00,949.04,1020.85,596,1.18,1.18,-81,1
1674335733,2023-01-21 22:15,100.00,949.04,1020.85,596,1.14,1.14,-82,1
1674335793,2023-01-21 22:16,100.00,949.04,1020.85,596,1.20,1.20,-81,1
1674335853,2023-01-21 22:17,100.00,949.09,1020.89,596,1.21,1.21,-81,1
1674335913,2023-01-21 22:18,100.00,949.13,1020.93,596,1.19,1.19,-81,1
1674335973,2023-01-21 22:19,100.00,949.13,1020.94,596,1.11,1.11,-82,1
1674336033,2023-01-21 22:20,100.00,949.08,1020.89,596,1.09,1.09,-80,1
1674336093,2023-01-21 22:21,100.00,949.06,1020.87,596,1.03,1.03,-80,1
1674336153,2023-01-21 22:22,100.00,949.15,1020.95,596,0.94,0.94,-81,1
1674336213,2023-01-21 22:23,100.00,949.04,1020.85,596,1.01,1.01,-79,1
1674336273,2023-01-21 22:24,100.00,948.99,1020.79,596,1.06,1.06,-81,1
1674336333,2023-01-21 22:25,100.00,948.97,1020.78,596,1.02,1.02,-80,1
1674336393,2023-01-21 22:26,100.00,949.01,1020.82,596,0.99,0.99,-79,1
1674336453,2023-01-21 22:27,100.00,948.97,1020.78,596,1.03,1.03,-80,1
1674336513,2023-01-21 22:28,100.00,949.00,1020.81,596,1.03,1.03,-80,1
1674336573,2023-01-21 22:29,100.00,948.96,1020.77,596,1.01,1.01,-81,1
1674336634,2023-01-21 22:30,100.00,948.96,1020.77,596,1.00,1.00,-81,1
1674336694,2023-01-21 22:31,100.00,949.01,1020.81,596,0.97,0.97,-81,1
1674336754,2023-01-21 22:32,100.00,949.04,1020.85,596,0.95,0.95,-81,1
1674336814,2023-01-21 22:33,100.00,949.08,1020.89,596,0.94,0.94,-81,1
1674336874,2023-01-21 22:34,100.00,949.12,1020.93,596,0.92,0.92,-81,1
1674336934,2023-01-21 22:35,100.00,949.10,1020.91,596,0.94,0.94,-80,1
1674336994,2023-01-21 22:36,100.00,949.14,1020.95,596,0.97,0.97,-81,1
1674337054,2023-01-21 22:37,100.00,949.18,1020.99,596,0.94,0.94,-81,1
1674337114,2023-01-21 22:38,100.00,949.18,1020.99,596,0.84,0.84,-81,1
1674337174,2023-01-21 22:39,100.00,949.19,1021.00,596,0.81,0.81,-81,1
1674337234,2023-01-21 22:40,100.00,949.19,1021.00,596,0.81,0.81,-81,1
1674337294,2023-01-21 22:41,100.00,949.15,1020.95,596,0.78,0.78,-80,1
1674337354,2023-01-21 22:42,100.00,949.12,1020.93,596,0.83,0.83,-80,1
1674337414,2023-01-21 22:43,100.00,949.14,1020.95,596,0.85,0.85,-80,1
1674337474,2023-01-21 22:44,100.00,949.12,1020.92,596,0.85,0.85,-80,1
1674337534,2023-01-21 22:45,100.00,949.13,1020.94,596,0.88,0.88,-80,1
1674337594,2023-01-21 22:46,100.00,949.07,1020.88,596,0.85,0.85,-81,1
1674337654,2023-01-21 22:47,100.00,949.09,1020.90,596,0.87,0.87,-81,1
1674337714,2023-01-21 22:48,100.00,949.03,1020.84,596,0.90,0.90,-81,1
1674337774,2023-01-21 22:49,100.00,949.03,1020.84,596,0.90,0.90,-80,1
1674337834,2023-01-21 22:50,100.00,949.03,1020.84,596,0.91,0.91,-81,1
1674337894,2023-01-21 22:51,100.00,949.03,1020.84,596,0.92,0.92,-81,1
1674337954,2023-01-21 22:52,100.00,949.05,1020.86,596,0.87,0.87,-81,1
1674338014,2023-01-21 22:53,100.00,949.09,1020.90,596,0.92,0.92,-80,1
1674338074,2023-01-21 22:54,100.00,949.11,1020.92,596,0.91,0.91,-81,1
1674338134,2023-01-21 22:55,100.00,949.11,1020.92,596,0.94,0.94,-82,1
1674338195,2023-01-21 22:56,100.00,949.09,1020.90,596,0.90,0.90,-81,1
1674338255,2023-01-21 22:57,100.00,949.09,1020.90,596,0.94,0.94,-80,1
1674338315,2023-01-21 22:58,100.00,949.13,1020.94,596,0.91,0.91,-82,1
1674338375,2023-01-21 22:59,100.00,949.16,1020.97,596,0.92,0.92,-81,1
1674338435,2023-01-21 23:00,100.00,949.13,1020.94,596,0.85,0.85,-81,1
1674338495,2023-01-21 23:01,100.00,949.14,1020.94,596,0.91,0.91,-81,1
1674338555,2023-01-21 23:02,100.00,949.14,1020.95,596,0.90,0.90,-80,1
1674338615,2023-01-21 23:03,100.00,949.18,1020.98,596,0.85,0.85,-81,1
1674338675,2023-01-21 23:04,100.00,949.11,1020.92,596,0.83,0.83,-81,1
1674338735,2023-01-21 23:05,100.00,949.14,1020.95,596,0.85,0.85,-81,1
1674338795,2023-01-21 23:06,100.00,949.15,1020.96,596,0.85,0.85,-80,1
1674338855,2023-01-21 23:07,100.00,949.12,1020.93,596,0.84,0.84,-80,1
1674338915,2023-01-21 23:08,100.00,949.17,1020.98,596,0.85,0.85,-81,1
1674338975,2023-01-21 23:09,100.00,949.16,1020.97,596,0.88,0.88,-82,1
1674339035,2023-01-21 23:10,100.00,949.19,1021.00,596,0.93,0.93,-81,1
1674339095,2023-01-21 23:11,100.00,949.21,1021.02,596,0.90,0.90,-81,1
1674339155,2023-01-21 23:12,100.00,949.23,1021.04,596,0.82,0.82,-80,1
1674339215,2023-01-21 23:13,100.00,949.12,1020.93,596,0.86,0.86,-81,1
1674339275,2023-01-21 23:14,100.00,949.14,1020.95,596,0.81,0.81,-80,1
1674339335,2023-01-21 23:15,100.00,949.15,1020.96,596,0.72,0.72,-81,1
1674339395,2023-01-21 23:16,100.00,949.07,1020.88,596,0.72,0.72,-81,1
1674339455,2023-01-21 23:17,100.00,949.08,1020.89,596,0.61,0.61,-81,1
1674339515,2023-01-21 23:18,100.00,949.02,1020.83,596,0.57,0.57,-81,1
1674339575,2023-01-21 23:19,100.00,949.15,1020.96,596,0.53,0.53,-82,1
1674339635,2023-01-21 23:20,100.00,949.09,1020.90,596,0.59,0.59,-81,1
1674339696,2023-01-21 23:21,100.00,949.14,1020.94,596,0.65,0.65,-81,1
1674339756,2023-01-21 23:22,100.00,949.26,1021.07,596,0.61,0.61,-82,1
1674339816,2023-01-21 23:23,100.00,949.20,1021.01,596,0.62,0.62,-82,1
1674339876,2023-01-21 23:24,100.00,949.17,1020.97,596,0.55,0.55,-81,1
1674339936,2023-01-21 23:25,100.00,949.20,1021.01,596,0.64,0.64,-81,1
1674339996,2023-01-21 23:26,100.00,949.21,1021.02,596,0.69,0.69,-81,1
1674340056,2023-01-21 23:27,100.00,949.18,1020.99,596,0.67,0.67,-80,1
1674340116,2023-01-21 23:28,100.00,949.23,1021.04,596,0.53,0.53,-80,1
1674340176,2023-01-21 23:29,100.00,949.20,1021.01,596,0.60,0.60,-82,1
1674340236,2023-01-21 23:30,100.00,949.21,1021.01,596,0.68,0.68,-81,1
1674340296,2023-01-21 23:31,100.00,949.19,1021.00,596,0.66,0.66,-81,1
1674340356,2023-01-21 23:32,100.00,949.16,1020.96,596,0.64,0.64,-79,1
1674340416,2023-01-21 23:33,100.00,949.19,1020.99,596,0.62,0.62,-82,1
1674340476,2023-01-21 23:34,100.00,949.17,1020.98,596,0.66,0.66,-83,1
1674340536,2023-01-21 23:35,100.00,949.11,1020.92,596,0.61,0.61,-82,1
1674340596,2023-01-21 23:36,100.00,949.18,1020.98,596,0.66,0.66,-82,1
1674340656,2023-01-21 23:37,100.00,949.19,1020.99,596,0.71,0.71,-81,1
1674340716,2023-01-21 23:38,100.00,949.23,1021.04,596,0.69,0.69,-81,1
1674340776,2023-01-21 23:39,100.00,949.20,1021.01,596,0.56,0.56,-80,1
1674340836,2023-01-21 23:40,100.00,949.17,1020.98,596,0.67,0.67,-80,1
1674340896,2023-01-21 23:41,100.00,949.21,1021.02,596,0.71,0.71,-81,1
1674340956,2023-01-21 23:42,100.00,949.25,1021.06,596,0.62,0.62,-80,1
1674341016,2023-01-21 23:43,100.00,949.20,1021.01,596,0.63,0.63,-80,1
1674341076,2023-01-21 23:44,100.00,949.26,1021.07,596,0.66,0.66,-81,1
1674341136,2023-01-21 23:45,100.00,949.25,1021.06,596,0.59,0.59,-81,1
1674341196,2023-01-21 23:46,100.00,949.25,1021.06,596,0.69,0.69,-83,1
1674341256,2023-01-21 23:47,100.00,949.28,1021.08,596,0.73,0.73,-81,1
1674341317,2023-01-21 23:48,100.00,949.33,1021.13,596,0.70,0.70,-81,1
1674341377,2023-01-21 23:49,100.00,949.36,1021.16,596,0.68,0.68,-81,1
1674341437,2023-01-21 23:50,100.00,949.35,1021.15,596,0.70,0.70,-82,1
1674341497,2023-01-21 23:51,100.00,949.41,1021.21,596,0.67,0.67,-82,1
1674341558,2023-01-21 23:52,100.00,949.33,1021.14,596,0.69,0.69,-81,1
1674341618,2023-01-21 23:53,100.00,949.36,1021.17,596,0.71,0.71,-81,1
1674341678,2023-01-21 23:54,100.00,949.37,1021.17,596,0.61,0.61,-81,1
1674341738,2023-01-21 23:55,100.00,949.31,1021.11,596,0.65,0.65,-82,1
1674341798,2023-01-21 23:56,100.00,949.32,1021.13,596,0.62,0.62,-80,1
1674341858,2023-01-21 23:57,100.00,949.31,1021.12,596,0.63,0.63,-82,1
1674341918,2023-01-21 23:58,100.00,949.34,1021.14,596,0.67,0.67,-81,1
1674341978,2023-01-21 23:59,100.00,949.32,1021.13,596,0.55,0.55,-82,1