1674342038,2023-01-22 00:00,100.00,949.30,1021.10,596,0.49,0.49,-80,1
1674342098,2023-01-22 00:01,100.00,949.31,1021.12,596,0.57,0.57,-81,1
1674342158,2023-01-22 00:02,100.00,949.33,1021.14,596,0.61,0.61,-81,1
1674342218,2023-01-22 00:03,100.00,949.31,1021.12,596,0.60,0.60,-81,1
1674342278,2023-01-22 00:04,100.00,949.29,1021.10,596,0.60,0.60,-81,1
1674342338,2023-01-22 00:05,100.00,949.32,1021.12,596,0.56,0.56,-80,1
1674342398,2023-01-22 00:06,100.00,949.27,1021.08,596,0.58,0.58,-81,1
1674342458,2023-01-22 00:07,100.00,949.27,1021.08,596,0.56,0.56,-80,1
1674342518,2023-01-22 00:08,100.00,949.27,1021.08,596,0.51,0.51,-82,1
1674342578,2023-01-22 00:09,100.00,949.28,1021.08,596,0.56,0.56,-81,1
1674342638,2023-01-22 00:10,100.00,949.22,1021.02,596,0.54,0.54,-81,1
1674342698,2023-01-22 00:11,100.00,949.24,1021.05,596,0.55,0.55,-81,1
1674342758,2023-01-22 00:12,100.00,949.26,1021.07,596,0.53,0.53,-82,1
1674342819,2023-01-22 00:13,100.00,949.30,1021.10,596,0.61,0.61,-80,1
1674342879,2023-01-22 00:14,100.00,949.26,1021.07,596,0.53,0.53,-81,1
1674342939,2023-01-22 00:15,100.00,949.26,1021.07,596,0.56,0.56,-82,1
1674342999,2023-01-22 00:16,100.00,949.24,1021.05,596,0.55,0.55,-81,1
1674343059,2023-01-22 00:17,100.00,949.25,1021.06,596,0.56,0.56,-81,1
1674343119,2023-01-22 00:18,100.00,949.25,1021.06,596,0.60,0.60,-81,1
1674343179,2023-01-22 00:19,100.00,949.25,1021.06,596,0.59,0.59,-81,1
1674343239,2023-01-22 00:20,100.00,949.23,1021.03,596,0.61,0.61,-82,1
1674343299,2023-01-22 00:21,100.00,949.22,1021.03,596,0.51,0.51,-81,1
1674343359,2023-01-22 00:22,100.00,949.19,1021.00,596,0.57,0.57,-81,1
1674343419,2023-01-22 00:23,100.00,949.20,1021.01,596,0.59,0.59,-82,1
1674343479,2023-01-22 00:24,100.00,949.24,1021.05,596,0.56,0.56,-82,1
1674343539,2023-01-22 00:25,100.00,949.30,1021.11,596,0.62,0.62,-81,1
1674343599,2023-01-22 00:26,100.00,949.30,1021.11,596,0.59,0.59,-81,1
1674343659,2023-01-22 00:27,100.00,949.30,1021.11,596,0.56,0.56,-80,1
1674343719,2023-01-22 00:28,100.00,949.34,1021.15,596,0.57,0.57,-81,1
1674343779,2023-01-22 00:29,100.00,949.41,1021.21,596,0.61,0.61,-81,1
1674343839,2023-01-22 00:30,100.00,949.38,1021.19,596,0.60,0.60,-81,1
1674343899,2023-01-22 00:31,100.00,949.38,1021.18,596,0.60,0.60,-82,1
1674343959,2023-01-22 00:32,100.00,949.42,1021.23,596,0.64,0.64,-80,1
1674344019,2023-01-22 00:33,100.00,949.45,1021.26,596,0.67,0.67,-81,1
1674344079,2023-01-22 00:34,100.00,949.46,1021.27,596,0.70,0.70,-80,1
1674344139,2023-01-22 00:35,100.00,949.49,1021.30,596,0.72,0.72,-82,1
1674344199,2023-01-22 00:36,100.00,949.47,1021.28,596,0.75,0.75,-82,1
1674344259,2023-01-22 00:37,100.00,949.45,1021.26,596,0.78,0.78,-82,1
1674344319,2023-01-22 00:38,100.00,949.48,1021.29,596,0.74,0.74,-82,1
1674344380,2023-01-22 00:39,100.00,949.52,1021.33,596,0.75,0.75,-80,1
1674344440,2023-01-22 00:40,100.00,949.51,1021.31,596,0.73,0.73,-81,1
1674344500,2023-01-22 00:41,100.00,949.50,1021.31,596,0.66,0.66,-82,1
1674344560,2023-01-22 00:42,100.00,949.54,1021.35,596,0.69,0.69,-81,1
1674344620,2023-01-22 00:43,100.00,949.54,1021.34,596,0.72,0.72,-82,1
1674344680,2023-01-22 00:44,100.00,949.54,1021.34,596,0.75,0.75,-83,1
1674344740,2023-01-22 00:45,100.00,949.55,1021.36,596,0.71,0.71,-81,1
1674344800,2023-01-22 00:46,100.00,949.55,1021.36,596,0.70,0.70,-81,1
1674344860,2023-01-22 00:47,100.00,949.52,1021.33,596,0.51,0.51,-82,1
1674344920,2023-01-22 00:48,100.00,949.57,1021.38,596,0.50,0.50,-81,1
1674344980,2023-01-22 00:49,100.00,949.49,1021.29,596,0.53,0.53,-82,1
1674345040,2023-01-22 00:50,100.00,949.51,1021.31,596,0.44,0.44,-83,1
1674345100,2023-01-22 00:51,100.00,949.52,1021.32,596,0.49,0.49,-82,1
1674345160,2023-01-22 00:52,100.00,949.49,1021.29,596,0.48,0.48,-80,1
1674345220,2023-01-22 00:53,100.00,949.53,1021.34,596,0.51,0.51,-82,1
1674345280,2023-01-22 00:54,100.00,949.48,1021.29,596,0.53,0.53,-81,1
1674345340,2023-01-22 00:55,100.00,949.51,1021.31,596,0.45,0.45,-83,1
1674345400,2023-01-22 00:56,100.00,949.52,1021.33,596,0.47,0.47,-82,1
1674345460,2023-01-22 00:57,100.00,949.48,1021.29,596,0.45,0.45,-81,1
1674345520,2023-01-22 00:58,100.00,949.51,1021.31,596,0.49,0.49,-82,1
1674345580,2023-01-22 00:59,100.00,949.57,1021.38,596,0.48,0.48,-81,1
1674345640,2023-01-22 01:00,100.00,949.51,1021.32,596,0.45,0.45,-81,1
1674345700,2023-01-22 01:01,100.00,949.53,1021.33,596,0.40,0.40,-81,1
1674345760,2023-01-22 01:02,100.00,949.49,1021.30,596,0.41,0.41,-82,1
1674345820,2023-01-22 01:03,100.00,949.48,1021.28,596,0.44,0.44,-81,1
1674345881,2023-01-22 01:04,100.00,949.51,1021.31,596,0.51,0.51,-82,1
1674345941,2023-01-22 01:05,100.00,949.49,1021.30,596,0.52,0.52,-81,1
1674346001,2023-01-22 01:06,100.00,949.47,1021.28,596,0.53,0.53,-82,1
1674346061,2023-01-22 01:07,100.00,949.49,1021.30,596,0.58,0.58,-80,1
1674346121,2023-01-22 01:08,100.00,949.50,1021.30,596,0.54,0.54,-82,1
1674346181,2023-01-22 01:09,100.00,949.51,1021.31,596,0.56,0.56,-81,1
1674346241,2023-01-22 01:10,100.00,949.51,1021.31,596,0.55,0.55,-81,1
1674346301,2023-01-22 01:11,100.00,949.51,1021.32,596,0.53,0.53,-81,1
1674346361,2023-01-22 01:12,100.00,949.55,1021.36,596,0.52,0.52,-82,1
1674346421,2023-01-22 01:13,100.00,949.57,1021.38,596,0.48,0.48,-81,1
1674346481,2023-01-22 01:14,100.00,949.54,1021.35,596,0.54,0.54,-83,1
1674346541,2023-01-22 01:15,100.00,949.58,1021.38,596,0.54,0.54,-81,1
1674346601,2023-01-22 01:16,100.00,949.54,1021.35,596,0.59,0.59,-79,1
1674346661,2023-01-22 01:17,100.00,949.55,1021.36,596,0.59,0.59,-81,1
1674346721,2023-01-22 01:18,100.00,949.56,1021.37,596,0.58,0.58,-82,1
1674346781,2023-01-22 01:19,100.00,949.60,1021.41,596,0.57,0.57,-82,1
1674346841,2023-01-22 01:20,100.00,949.58,1021.39,596,0.59,0.59,-81,1
1674346901,2023-01-22 01:21,100.00,949.62,1021.43,596,0.56,0.56,-81,1
1674346961,2023-01-22 01:22,100.00,949.60,1021.41,596,0.61,0.61,-81,1
1674347021,2023-01-22 01:23,100.00,949.58,1021.39,596,0.58,0.58,-82,1
1674347081,2023-01-22 01:24,100.00,949.60,1021.41,596,0.60,0.60,-81,1
1674347141,2023-01-22 01:25,100.00,949.57,1021.38,596,0.49,0.49,-81,1
1674347201,2023-01-22 01:26,100.00,949.58,1021.39,596,0.53,0.53,-81,1
1674347261,2023-01-22 01:27,100.00,949.62,1021.43,596,0.44,0.44,-82,1
1674347321,2023-01-22 01:28,100.00,949.59,1021.40,596,0.44,0.44,-82,1
1674347381,2023-01-22 01:29,100.00,949.57,1021.37,596,0.49,0.49,-81,1
1674347441,2023-01-22 01:30,100.00,949.57,1021.38,596,0.51,0.51,-81,1
1674347502,2023-01-22 01:31,100.00,949.57,1021.37,596,0.47,0.47,-83,1
1674347562,2023-01-22 01:32,100.00,949.59,1021.40,596,0.50,0.50,-81,1
1674347622,2023-01-22 01:33,100.00,949.60,1021.40,596,0.53,0.53,-79,1
1674347682,2023-01-22 01:34,100.00,949.62,1021.43,596,0.53,0.53,-82,1
1674347742,2023-01-22 01:35,100.00,949.62,1021.43,596,0.43,0.43,-82,1
1674347802,2023-01-22 01:36,100.00,949.63,1021.44,596,0.43,0.43,-80,1
1674347862,2023-01-22 01:37,100.00,949.61,1021.41,596,0.49,0.49,-82,1
1674347922,2023-01-22 01:38,100.00,949.64,1021.45,596,0.53,0.53,-81,1
1674347982,2023-01-22 01:39,100.00,949.66,1021.46,596,0.43,0.43,-82,1
1674348042,2023-01-22 01:40,100.00,949.62,1021.43,596,0.45,0.45,-81,1
1674348102,2023-01-22 01:41,100.00,949.63,1021.44,596,0.53,0.53,-80,1
1674348162,2023-01-22 01:42,100.00,949.64,1021.45,596,0.54,0.54,-82,1
1674348222,2023-01-22 01:43,100.00,949.65,1021.46,596,0.48,0.48,-82,1
1674348282,2023-01-22 01:44,100.00,949.68,1021.49,596,0.51,0.51,-81,1
1674348342,2023-01-22 01:45,100.00,949.72,1021.53,596,0.46,0.46,-81,1
1674348402,2023-01-22 01:46,100.00,949.72,1021.52,596,0.42,0.42,-81,1
1674348462,2023-01-22 01:47,100.00,949.77,1021.58,596,0.25,0.25,-81,1
1674348522,2023-01-22 01:48,100.00,949.80,1021.61,596,0.41,0.41,-83,1
1674348582,2023-01-22 01:49,100.00,949.85,1021.66,596,0.49,0.49,-82,1
1674348642,2023-01-22 01:50,100.00,949.86,1021.67,596,0.53,0.53,-80,1
1674348702,2023-01-22 01:51,100.00,949.85,1021.66,596,0.56,0.56,-81,1
1674348762,2023-01-22 01:52,100.00,949.88,1021.69,596,0.56,0.56,-81,1
1674348822,2023-01-22 01:53,100.00,949.90,1021.70,596,0.52,0.52,-82,1
1674348882,2023-01-22 01:54,100.00,949.91,1021.72,596,0.55,0.55,-81,1
1674348942,2023-01-22 01:55,100.00,949.92,1021.73,596,0.59,0.59,-81,1
1674349002,2023-01-22 01:56,100.00,949.96,1021.77,596,0.59,0.59,-81,1
1674349063,2023-01-22 01:57,100.00,949.96,1021.76,596,0.62,0.62,-82,1
1674349123,2023-01-22 01:58,100.00,949.94,1021.75,596,0.62,0.62,-82,1
1674349183,2023-01-22 01:59,100.00,949.95,1021.75,596,0.51,0.51,-82,1
1674349243,2023-01-22 02:00,100.00,949.95,1021.75,596,0.50,0.50,-82,1
1674349303,2023-01-22 02:01,100.00,949.90,1021.70,596,0.46,0.46,-82,1
1674349363,2023-01-22 02:02,100.00,949.94,1021.74,596,0.47,0.47,-82,1
1674349423,2023-01-22 02:03,100.00,949.91,1021.72,596,0.42,0.42,-82,1
1674349483,2023-01-22 02:04,100.00,949.94,1021.75,596,0.41,0.41,-82,1
1674349543,2023-01-22 02:05,100.00,949.92,1021.73,596,0.42,0.42,-82,1
1674349603,2023-01-22 02:06,100.00,949.92,1021.73,596,0.39,0.39,-82,1
1674349663,2023-01-22 02:07,100.00,949.92,1021.72,596,0.38,0.38,-82,1
1674349723,2023-01-22 02:08,100.00,949.92,1021.73,596,0.35,0.35,-82,1
1674349783,2023-01-22 02:09,100.00,949.93,1021.74,596,0.31,0.31,-80,1
1674349843,2023-01-22 02:10,100.00,949.86,1021.67,596,0.37,0.37,-82,1
1674349903,2023-01-22 02:11,100.00,949.87,1021.68,596,0.29,0.29,-82,1
1674349963,2023-01-22 02:12,100.00,949.88,1021.68,596,0.33,0.33,-81,1
1674350023,2023-01-22 02:13,100.00,949.93,1021.73,596,0.24,0.24,-81,1
1674350083,2023-01-22 02:14,100.00,949.83,1021.64,596,0.17,0.17,-82,1
1674350143,2023-01-22 02:15,100.00,949.86,1021.67,596,0.24,0.24,-81,1
1674350203,2023-01-22 02:16,100.00,949.90,1021.70,596,0.25,0.25,-82,1
1674350263,2023-01-22 02:17,100.00,949.87,1021.68,596,0.18,0.18,-82,1
1674350323,2023-01-22 02:18,100.00,949.92,1021.73,596,0.14,0.14,-82,1
1674350383,2023-01-22 02:19,100.00,949.88,1021.69,596,0.23,0.23,-81,1
1674350443,2023-01-22 02:20,100.00,949.89,1021.70,596,0.12,0.12,-81,1
1674350503,2023-01-22 02:21,100.00,949.90,1021.70,596,0.17,0.17,-81,1
1674350563,2023-01-22 02:22,100.00,949.95,1021.76,596,0.15,0.15,-82,1
1674350623,2023-01-22 02:23,100.00,949.96,1021.77,596,0.22,0.22,-82,1
1674350684,2023-01-22 02:24,100.00,949.93,1021.74,596,0.25,0.25,-82,1
1674350744,2023-01-22 02:25,100.00,949.91,1021.72,596,0.26,0.26,-82,1
1674350804,2023-01-22 02:26,100.00,949.89,1021.70,596,0.28,0.28,-81,1
1674350864,2023-01-22 02:27,100.00,949.87,1021.68,596,0.29,0.29,-82,1
1674350924,2023-01-22 02:28,100.00,949.83,1021.63,596,0.29,0.29,-82,1
1674350984,2023-01-22 02:29,100.00,949.85,1021.66,596,0.31,0.31,-81,1
1674351044,2023-01-22 02:30,100.00,949.85,1021.65,596,0.30,0.30,-81,1
1674351104,2023-01-22 02:31,100.00,949.87,1021.68,596,0.33,0.33,-82,1
1674351164,2023-01-22 02:32,100.00,949.90,1021.71,596,0.36,0.36,-82,1
1674351224,2023-01-22 02:33,100.00,949.89,1021.70,596,0.33,0.33,-82,1
1674351284,2023-01-22 02:34,100.00,949.90,1021.70,596,0.29,0.29,-81,1
1674351344,2023-01-22 02:35,100.00,950.02,1021.83,596,0.23,0.23,-81,1
1674351404,2023-01-22 02:36,100.00,949.91,1021.71,596,0.13,0.13,-82,1
1674351464,2023-01-22 02:37,100.00,949.86,1021.67,596,0.14,0.14,-82,1
1674351524,2023-01-22 02:38,100.00,949.90,1021.71,596,0.19,0.19,-82,1
1674351584,2023-01-22 02:39,100.00,949.88,1021.69,596,0.21,0.21,-82,1
1674351644,2023-01-22 02:40,100.00,949.86,1021.66,596,0.23,0.23,-81,1
1674351704,2023-01-22 02:41,100.00,949.86,1021.67,596,0.20,0.20,-81,1
1674351764,2023-01-22 02:42,100.00,949.91,1021.72,596,0.21,0.21,-81,1
1674351824,2023-01-22 02:43,100.00,949.96,1021.76,596,0.25,0.25,-82,1
1674351884,2023-01-22 02:44,100.00,949.96,1021.77,596,0.21,0.21,-82,1
1674351944,2023-01-22 02:45,100.00,949.98,1021.79,596,0.26,0.26,-82,1
1674352004,2023-01-22 02:46,100.00,949.96,1021.77,596,0.26,0.26,-81,1
1674352064,2023-01-22 02:47,100.00,949.95,1021.76,596,0.26,0.26,-81,1
1674352124,2023-01-22 02:48,100.00,949.95,1021.76,596,0.11,0.11,-82,1
1674352184,2023-01-22 02:49,100.00,949.97,1021.77,596,0.14,0.14,-81,1
1674352244,2023-01-22 02:50,100.00,950.05,1021.85,596,0.01,0.01,-82,1
1674352305,2023-01-22 02:51,100.00,949.99,1021.80,596,0.08,0.08,-81,1
1674352365,2023-01-22 02:52,100.00,950.02,1021.83,596,0.14,0.14,-81,1
1674352425,2023-01-22 02:53,100.00,950.15,1021.95,596,0.15,0.15,-81,1
1674352485,2023-01-22 02:54,100.00,950.12,1021.92,596,0.17,0.17,-81,1
1674352545,2023-01-22 02:55,100.00,950.16,1021.96,596,0.17,0.17,-81,1
1674352605,2023-01-22 02:56,100.00,950.16,1021.97,596,0.22,0.22,-82,1
1674352665,2023-01-22 02:57,100.00,950.20,1022.01,596,0.18,0.18,-80,1
1674352725,2023-01-22 02:58,100.00,950.17,1021.97,596,0.19,0.19,-81,1
1674352785,2023-01-22 02:59,100.00,950.17,1021.98,596,0.18,0.18,-81,1
1674352845,2023-01-22 03:00,100.00,950.16,1021.97,596,0.20,0.20,-81,1
1674352905,2023-01-22 03:01,100.00,950.14,1021.95,596,0.10,0.10,-81,1
1674352965,2023-01-22 03:02,100.00,950.17,1021.98,596,0.03,0.03,-80,1
1674353025,2023-01-22 03:03,100.00,950.15,1021.95,596,0.20,0.20,-82,1
1674353085,2023-01-22 03:04,100.00,950.10,1021.91,596,0.20,0.20,-82,1
1674353145,2023-01-22 03:05,100.00,950.10,1021.90,596,0.22,0.22,-81,1
1674353205,2023-01-22 03:06,100.00,950.08,1021.89,596,0.20,0.20,-82,1
1674353265,2023-01-22 03:07,100.00,950.03,1021.84,596,0.21,0.21,-82,1
1674353325,2023-01-22 03:08,100.00,950.07,1021.88,596,0.06,0.06,-82,1
1674353385,2023-01-22 03:09,100.00,950.07,1021.88,596,0.15,0.15,-81,1
1674353445,2023-01-22 03:10,100.00,950.06,1021.86,596,0.08,0.08,-82,1
1674353505,2023-01-22 03:11,100.00,950.00,1021.81,596,0.10,0.10,-81,1
1674353565,2023-01-22 03:12,100.00,950.01,1021.82,596,0.04,0.04,-82,1
1674353625,2023-01-22 03:13,100.00,950.04,1021.85,596,0.06,0.06,-81,1
1674353685,2023-01-22 03:14,100.00,950.06,1021.87,596,0.09,0.09,-81,1
1674353746,2023-01-22 03:15,100.00,950.03,1021.84,596,0.06,0.06,-80,1
1674353806,2023-01-22 03:16,100.00,950.10,1021.91,596,0.03,0.03,-80,1
1674353866,2023-01-22 03:17,100.00,950.01,1021.81,596,0.06,0.06,-82,1
1674353926,2023-01-22 03:18,100.00,950.05,1021.86,596,0.02,0.02,-81,1
1674353986,2023-01-22 03:19,100.00,950.01,1021.82,596,-0.01,-0.01,-81,1
1674354046,2023-01-22 03:20,100.00,950.01,1021.82,596,0.07,0.07,-81,1
1674354106,2023-01-22 03:21,100.00,949.99,1021.79,596,0.10,0.10,-82,1
1674354166,2023-01-22 03:22,100.00,950.00,1021.81,596,0.06,0.06,-82,1
1674354226,2023-01-22 03:23,100.00,950.02,1021.82,596,0.12,0.12,-81,1
1674354286,2023-01-22 03:24,100.00,950.05,1021.85,596,0.16,0.16,-81,1
1674354346,2023-01-22 03:25,100.00,950.04,1021.85,596,0.17,0.17,-79,1
1674354406,2023-01-22 03:26,100.00,950.01,1021.81,596,0.12,0.12,-81,1
1674354466,2023-01-22 03:27,100.00,950.04,1021.84,596,0.22,0.22,-80,1
1674354526,2023-01-22 03:28,100.00,950.05,1021.86,596,0.17,0.17,-81,1
1674354586,2023-01-22 03:29,100.00,950.04,1021.85,596,0.16,0.16,-81,1
1674354646,2023-01-22 03:30,100.00,950.05,1021.86,596,0.11,0.11,-82,1
1674354706,2023-01-22 03:31,100.00,950.05,1021.86,596,0.05,0.05,-81,1
1674354766,2023-01-22 03:32,100.00,949.95,1021.76,596,0.05,0.05,-82,1
1674354826,2023-01-22 03:33,100.00,949.98,1021.79,596,0.07,0.07,-81,1
1674354886,2023-01-22 03:34,100.00,949.93,1021.74,596,0.13,0.13,-81,1
1674354946,2023-01-22 03:35,100.00,950.01,1021.82,596,0.16,0.16,-81,1
1674355006,2023-01-22 03:36,100.00,950.02,1021.83,596,0.15,0.15,-81,1
1674355066,2023-01-22 03:37,100.00,950.03,1021.84,596,0.16,0.16,-81,1
1674355126,2023-01-22 03:38,100.00,950.05,1021.85,596,0.22,0.22,-82,1
1674355186,2023-01-22 03:39,100.00,950.05,1021.86,596,0.04,0.04,-82,1
1674355246,2023-01-22 03:40,100.00,949.98,1021.78,596,-0.04,-0.04,-82,1
1674355306,2023-01-22 03:41,100.00,950.04,1021.85,596,0.06,0.06,-82,1
1674355367,2023-01-22 03:42,100.00,950.02,1021.83,596,0.01,0.01,-81,1
1674355427,2023-01-22 03:43,100.00,950.02,1021.83,596,0.08,0.08,-80,1
1674355487,2023-01-22 03:44,100.00,950.05,1021.85,596,0.09,0.09,-81,1
1674355547,2023-01-22 03:45,100.00,950.03,1021.84,596,0.10,0.10,-80,1
1674355607,2023-01-22 03:46,100.00,950.04,1021.84,596,0.04,0.04,-82,1
1674355667,2023-01-22 03:47,100.00,950.03,1021.84,596,0.05,0.05,-81,1
1674355727,2023-01-22 03:48,100.00,950.07,1021.88,596,0.05,0.05,-81,1
1674355787,2023-01-22 03:49,100.00,950.10,1021.90,596,0.06,0.06,-80,1
1674355847,2023-01-22 03:50,100.00,950.07,1021.88,596,0.02,0.02,-81,1
1674355907,2023-01-22 03:51,100.00,950.11,1021.91,596,0.06,0.06,-82,1
1674355967,2023-01-22 03:52,100.00,950.09,1021.90,596,0.08,0.08,-81,1
1674356027,2023-01-22 03:53,100.00,950.10,1021.91,596,0.11,0.11,-82,1
1674356087,2023-01-22 03:54,100.00,950.10,1021.91,596,0.14,0.14,-81,1
1674356147,2023-01-22 03:55,100.00,950.05,1021.86,596,0.07,0.07,-81,1
1674356207,2023-01-22 03:56,100.00,950.05,1021.86,596,0.14,0.14,-82,1
1674356267,2023-01-22 03:57,100.00,950.05,1021.86,596,0.08,0.08,-81,1
1674356327,2023-01-22 03:58,100.00,950.08,1021.88,596,0.11,0.11,-81,1
1674356387,2023-01-22 03:59,100.00,950.10,1021.91,596,0.05,0.05,-82,1
1674356447,2023-01-22 04:00,100.00,950.10,1021.90,596,0.01,0.01,-82,1
1674356507,2023-01-22 04:01,100.00,950.18,1021.99,596,0.02,0.02,-82,1
1674356567,2023-01-22 04:02,100.00,950.15,1021.96,596,0.03,0.03,-82,1
1674356627,2023-01-22 04:03,100.00,950.16,1021.96,596,-0.10,-0.10,-82,1
1674356687,2023-01-22 04:04,100.00,950.14,1021.95,596,0.03,0.03,-81,1
1674356747,2023-01-22 04:05,100.00,950.09,1021.90,596,-0.08,-0.08,-80,1
1674356807,2023-01-22 04:06,100.00,950.11,1021.92,596,-0.04,-0.04,-81,1
1674356868,2023-01-22 04:07,100.00,950.12,1021.93,596,0.01,0.01,-82,1
1674356928,2023-01-22 04:08,100.00,950.16,1021.97,596,0.07,0.07,-81,1
1674356988,2023-01-22 04:09,100.00,950.17,1021.98,596,0.06,0.06,-82,1
1674357048,2023-01-22 04:10,100.00,950.15,1021.96,596,0.04,0.04,-81,1
1674357108,2023-01-22 04:11,100.00,950.13,1021.94,596,-0.09,-0.09,-81,1
1674357168,2023-01-22 04:12,100.00,950.12,1021.93,596,-0.12,-0.12,-82,1
1674357228,2023-01-22 04:13,100.00,950.16,1021.96,596,-0.16,-0.16,-81,1
1674357288,2023-01-22 04:14,100.00,950.11,1021.92,596,-0.12,-0.12,-81,1
1674357348,2023-01-22 04:15,100.00,950.09,1021.90,596,-0.07,-0.07,-82,1
1674357408,2023-01-22 04:16,100.00,950.05,1021.86,596,-0.03,-0.03,-82,1
1674357468,2023-01-22 04:17,100.00,950.07,1021.88,596,-0.01,-0.01,-81,1
1674357528,2023-01-22 04:18,100.00,950.05,1021.85,596,-0.04,-0.04,-80,1
1674357588,2023-01-22 04:19,100.00,950.03,1021.83,596,-0.04,-0.04,-82,1
1674357648,2023-01-22 04:20,100.00,950.05,1021.85,596,-0.01,-0.01,-83,1
1674357708,2023-01-22 04:21,100.00,950.00,1021.80,596,-0.11,-0.11,-81,1
1674357768,2023-01-22 04:22,100.00,950.06,1021.87,596,-0.02,-0.02,-81,1
1674357828,2023-01-22 04:23,100.00,950.03,1021.84,596,0.03,0.03,-83,1
1674357888,2023-01-22 04:24,100.00,950.08,1021.88,596,0.07,0.07,-81,1
1674357948,2023-01-22 04:25,100.00,950.12,1021.92,596,0.07,0.07,-82,1
1674358008,2023-01-22 04:26,100.00,950.08,1021.89,596,0.09,0.09,-81,1
1674358069,2023-01-22 04:27,100.00,950.09,1021.90,596,0.03,0.03,-80,1
1674358129,2023-01-22 04:28,100.00,950.06,1021.87,596,0.01,0.01,-81,1
1674358189,2023-01-22 04:29,100.00,950.10,1021.91,596,-0.01,-0.01,-81,1
1674358249,2023-01-22 04:30,100.00,950.05,1021.86,596,-0.05,-0.05,-81,1
1674358309,2023-01-22 04:31,100.00,950.10,1021.91,596,-0.09,-0.09,-81,1
1674358369,2023-01-22 04:32,100.00,950.12,1021.93,596,-0.13,-0.13,-81,1
1674358429,2023-01-22 04:33,100.00,950.15,1021.96,596,-0.03,-0.03,-81,1
1674358489,2023-01-22 04:34,100.00,950.23,1022.04,596,-0.17,-0.17,-80,1
1674358549,2023-01-22 04:35,100.00,950.18,1021.99,596,-0.08,-0.08,-82,1
1674358609,2023-01-22 04:36,100.00,950.22,1022.02,596,-0.01,-0.01,-82,1
1674358669,2023-01-22 04:37,100.00,950.23,1022.03,596,-0.03,-0.03,-80,1
1674358729,2023-01-22 04:38,100.00,950.17,1021.98,596,-0.04,-0.04,-82,1
1674358789,2023-01-22 04:39,100.00,950.12,1021.93,596,-0.03,-0.03,-84,1
1674358849,2023-01-22 04:40,100.00,950.17,1021.98,596,-0.06,-0.06,-82,1
1674358909,2023-01-22 04:41,100.00,950.21,1022.02,596,-0.11,-0.11,-83,1
1674358969,2023-01-22 04:42,100.00,950.16,1021.97,596,-0.06,-0.06,-81,1
1674359029,2023-01-22 04:43,100.00,950.08,1021.89,596,-0.16,-0.16,-82,1
1674359089,2023-01-22 04:44,100.00,950.12,1021.92,596,-0.03,-0.03,-79,1
1674359149,2023-01-22 04:45,100.00,950.12,1021.93,596,0.03,0.03,-80,1
1674359209,2023-01-22 04:46,100.00,950.10,1021.91,596,0.03,0.03,-81,1
1674359269,2023-01-22 04:47,100.00,950.10,1021.91,596,0.08,0.08,-81,1
1674359329,2023-01-22 04:48,100.00,950.11,1021.92,596,0.08,0.08,-81,1
1674359389,2023-01-22 04:49,100.00,950.14,1021.95,596,0.02,0.02,-81,1
1674359449,2023-01-22 04:50,100.00,950.12,1021.93,596,0.07,0.07,-82,1
1674359509,2023-01-22 04:51,100.00,950.21,1022.01,596,0.03,0.03,-82,1
1674359569,2023-01-22 04:52,100.00,950.15,1021.95,596,0.07,0.07,-81,1
1674359629,2023-01-22 04:53,100.00,950.14,1021.95,596,-0.02,-0.02,-81,1
1674359690,2023-01-22 04:54,100.00,950.11,1021.92,596,0.01,0.01,-81,1
1674359750,2023-01-22 04:55,100.00,950.13,1021.94,596,0.05,0.05,-81,1
1674359810,2023-01-22 04:56,100.00,950.08,1021.89,596,0.01,0.01,-81,1
1674359870,2023-01-22 04:57,100.00,950.08,1021.88,596,-0.05,-0.05,-79,1
1674359930,2023-01-22 04:58,100.00,950.04,1021.85,596,-0.14,-0.14,-81,1
1674359990,2023-01-22 04:59,100.00,950.08,1021.88,596,-0.08,-0.08,-83,1
1674360050,2023-01-22 05:00,100.00,950.05,1021.86,596,-0.12,-0.12,-82,1
1674360110,2023-01-22 05:01,100.00,950.10,1021.91,596,-0.05,-0.05,-83,1
1674360170,2023-01-22 05:02,100.00,950.05,1021.86,596,0.03,0.03,-82,1
1674360230,2023-01-22 05:03,100.00,950.08,1021.88,596,0.03,0.03,-81,1
1674360290,2023-01-22 05:04,100.00,950.07,1021.87,596,0.05,0.05,-82,1
1674360350,2023-01-22 05:05,100.00,950.09,1021.90,596,-0.06,-0.06,-83,1
1674360410,2023-01-22 05:06,100.00,950.06,1021.87,596,-0.03,-0.03,-80,1
1674360470,2023-01-22 05:07,100.00,950.10,1021.91,596,-0.01,-0.01,-81,1
1674360530,2023-01-22 05:08,100.00,950.11,1021.91,596,0.00,-0.00,-80,1
1674360590,2023-01-22 05:09,100.00,950.11,1021.92,596,-0.05,-0.05,-82,1
1674360650,2023-01-22 05:10,100.00,950.15,1021.96,596,0.02,0.02,-81,1
1674360710,2023-01-22 05:11,100.00,950.16,1021.97,596,-0.03,-0.03,-80,1
1674360770,2023-01-22 05:12,100.00,950.16,1021.97,596,0.03,0.03,-81,1
1674360830,2023-01-22 05:13,100.00,950.14,1021.94,596,-0.07,-0.07,-82,1
1674360890,2023-01-22 05:14,100.00,950.09,1021.90,596,-0.01,-0.01,-80,1
1674360950,2023-01-22 05:15,100.00,950.07,1021.88,596,-0.16,-0.16,-82,1
1674361010,2023-01-22 05:16,100.00,950.10,1021.90,596,-0.23,-0.23,-82,1
1674361070,2023-01-22 05:17,100.00,950.02,1021.83,596,-0.25,-0.25,-81,1
1674361130,2023-01-22 05:18,100.00,950.12,1021.93,596,-0.19,-0.19,-82,1
1674361191,2023-01-22 05:19,100.00,950.12,1021.92,596,-0.11,-0.11,-81,1
1674361251,2023-01-22 05:20,100.00,950.13,1021.94,596,-0.08,-0.08,-83,1
1674361311,2023-01-22 05:21,100.00,950.13,1021.94,596,-0.08,-0.08,-82,1
1674361371,2023-01-22 05:22,100.00,950.09,1021.90,596,-0.08,-0.08,-82,1
1674361431,2023-01-22 05:23,100.00,950.08,1021.88,596,-0.10,-0.10,-82,1
1674361491,2023-01-22 05:24,100.00,950.06,1021.87,596,-0.09,-0.09,-82,1
1674361551,2023-01-22 05:25,100.00,950.06,1021.86,596,-0.07,-0.07,-81,1
1674361611,2023-01-22 05:26,100.00,950.05,1021.86,596,-0.05,-0.05,-80,1
1674361671,2023-01-22 05:27,100.00,950.08,1021.88,596,-0.19,-0.19,-81,1
1674361731,2023-01-22 05:28,100.00,950.08,1021.89,596,-0.07,-0.07,-82,1
1674361791,2023-01-22 05:29,100.00,950.09,1021.90,596,-0.04,-0.04,-81,1
1674361851,2023-01-22 05:30,100.00,950.06,1021.86,596,-0.11,-0.11,-82,1
1674361911,2023-01-22 05:31,100.00,950.09,1021.90,596,-0.16,-0.16,-82,1
1674361971,2023-01-22 05:32,100.00,950.09,1021.90,596,-0.12,-0.12,-82,1
1674362031,2023-01-22 05:33,100.00,950.08,1021.89,596,-0.07,-0.07,-82,1
1674362091,2023-01-22 05:34,100.00,950.07,1021.87,596,-0.07,-0.07,-82,1
1674362151,2023-01-22 05:35,100.00,950.06,1021.87,596,-0.14,-0.14,-82,1
1674362211,2023-01-22 05:36,100.00,950.03,1021.83,596,-0.19,-0.19,-81,1
1674362271,2023-01-22 05:37,100.00,950.06,1021.87,596,-0.16,-0.16,-81,1
1674362331,2023-01-22 05:38,100.00,950.12,1021.93,596,-0.11,-0.11,-81,1
1674362391,2023-01-22 05:39,100.00,950.18,1021.99,596,-0.13,-0.13,-81,1
1674362451,2023-01-22 05:40,100.00,950.19,1022.00,596,-0.23,-0.23,-81,1
1674362511,2023-01-22 05:41,100.00,950.18,1021.99,596,-0.10,-0.10,-82,1
1674362571,2023-01-22 05:42,100.00,950.20,1022.00,596,-0.07,-0.07,-81,1
1674362631,2023-01-22 05:43,100.00,950.22,1022.02,596,-0.05,-0.05,-82,1
1674362691,2023-01-22 05:44,100.00,950.21,1022.01,596,0.00,-0.00,-82,1
1674362751,2023-01-22 05:45,100.00,950.23,1022.04,596,0.05,0.05,-81,1
1674362812,2023-01-22 05:46,100.00,950.26,1022.07,596,0.09,0.09,-81,1
1674362872,2023-01-22 05:47,100.00,950.28,1022.09,596,0.13,0.13,-81,1
1674362932,2023-01-22 05:48,100.00,950.27,1022.07,596,0.13,0.13,-80,1
1674362992,2023-01-22 05:49,100.00,950.26,1022.07,596,0.08,0.08,-81,1
1674363052,2023-01-22 05:50,100.00,950.23,1022.03,596,0.07,0.07,-82,1
1674363112,2023-01-22 05:51,100.00,950.23,1022.04,596,0.05,0.05,-82,1
1674363172,2023-01-22 05:52,100.00,950.22,1022.03,596,0.05,0.05,-82,1
1674363232,2023-01-22 05:53,100.00,950.20,1022.01,596,-0.03,-0.03,-81,1
1674363292,2023-01-22 05:54,100.00,950.21,1022.01,596,0.08,0.08,-81,1
1674363352,2023-01-22 05:55,100.00,950.24,1022.05,596,0.11,0.11,-81,1
1674363412,2023-01-22 05:56,100.00,950.25,1022.06,596,0.08,0.08,-81,1
1674363472,2023-01-22 05:57,100.00,950.25,1022.05,596,0.03,0.03,-82,1
1674363532,2023-01-22 05:58,100.00,950.24,1022.04,596,0.12,0.12,-81,1
1674363592,2023-01-22 05:59,100.00,950.28,1022.09,596,0.14,0.14,-81,1
1674363652,2023-01-22 06:00,100.00,950.30,1022.11,596,0.12,0.12,-82,1
1674363712,2023-01-22 06:01,100.00,950.31,1022.12,596,0.16,0.16,-81,1
1674363772,2023-01-22 06:02,100.00,950.34,1022.15,596,0.18,0.18,-80,1
1674363832,2023-01-22 06:03,100.00,950.34,1022.15,596,0.15,0.15,-81,1
1674363892,2023-01-22 06:04,100.00,950.38,1022.19,596,0.15,0.15,-81,1
1674363952,2023-01-22 06:05,100.00,950.41,1022.22,596,0.12,0.12,-82,1
1674364012,2023-01-22 06:06,100.00,950.46,1022.27,596,0.14,0.14,-82,1
1674364072,2023-01-22 06:07,100.00,950.49,1022.30,596,0.13,0.13,-82,1
1674364132,2023-01-22 06:08,100.00,950.54,1022.35,596,0.11,0.11,-81,1
1674364193,2023-01-22 06:09,100.00,950.54,1022.35,596,0.08,0.08,-82,1
1674364253,2023-01-22 06:10,100.00,950.52,1022.33,596,0.13,0.13,-82,1
1674364313,2023-01-22 06:11,100.00,950.54,1022.35,596,0.15,0.15,-79,1
1674364373,2023-01-22 06:12,100.00,950.56,1022.37,596,0.02,0.02,-81,1
1674364433,2023-01-22 06:13,100.00,950.52,1022.32,596,0.15,0.15,-81,1
1674364493,2023-01-22 06:14,100.00,950.55,1022.36,596,0.13,0.13,-81,1
1674364553,2023-01-22 06:15,100.00,950.53,1022.34,596,0.04,0.04,-82,1
1674364613,2023-01-22 06:16,100.00,950.56,1022.37,596,0.07,0.07,-82,1
1674364673,2023-01-22 06:17,100.00,950.66,1022.46,596,0.07,0.07,-82,1
1674364733,2023-01-22 06:18,100.00,950.71,1022.52,596,0.09,0.09,-83,1
1674364793,2023-01-22 06:19,100.00,950.77,1022.58,596,-0.10,-0.10,-80,1
1674364853,2023-01-22 06:20,100.00,950.76,1022.57,596,-0.02,-0.02,-81,1
1674364913,2023-01-22 06:21,100.00,950.84,1022.65,596,0.04,0.04,-81,1
1674364973,2023-01-22 06:22,100.00,950.89,1022.70,596,0.08,0.08,-82,1
1674365161,2023-01-22 06:26,100.00,950.78,1022.58,596,0.22,0.22,-81,1
1674365221,2023-01-22 06:27,100.00,950.78,1022.59,596,0.27,0.27,-81,1
1674365281,2023-01-22 06:28,100.00,950.81,1022.61,596,0.33,0.33,-81,1
1674365341,2023-01-22 06:29,100.00,950.87,1022.68,596,0.37,0.37,-81,1
1674365401,2023-01-22 06:30,100.00,950.79,1022.60,596,0.39,0.39,-80,1
1674365461,2023-01-22 06:31,100.00,950.74,1022.55,596,0.38,0.38,-81,1
1674365521,2023-01-22 06:32,100.00,950.73,1022.53,596,0.31,0.31,-79,1
1674365581,2023-01-22 06:33,100.00,950.70,1022.51,596,0.35,0.35,-80,1
1674365641,2023-01-22 06:34,100.00,950.71,1022.52,596,0.40,0.40,-82,1
1674365701,2023-01-22 06:35,100.00,950.74,1022.54,596,0.25,0.25,-82,1
1674365761,2023-01-22 06:36,100.00,950.68,1022.49,596,0.30,0.30,-81,1
1674365822,2023-01-22 06:37,100.00,950.72,1022.53,596,0.25,0.25,-82,1
1674365882,2023-01-22 06:38,100.00,950.73,1022.54,596,0.23,0.23,-82,1
1674365942,2023-01-22 06:39,100.00,950.70,1022.50,596,0.23,0.23,-81,1
1674366002,2023-01-22 06:40,100.00,950.67,1022.48,596,0.26,0.26,-81,1
1674366062,2023-01-22 06:41,100.00,950.67,1022.47,596,0.20,0.20,-81,1
1674366122,2023-01-22 06:42,100.00,950.69,1022.50,596,0.14,0.14,-83,1
1674366182,2023-01-22 06:43,100.00,950.68,1022.49,596,0.17,0.17,-80,1
1674366242,2023-01-22 06:44,100.00,950.71,1022.52,596,0.24,0.24,-82,1
1674366302,2023-01-22 06:45,100.00,950.71,1022.52,596,0.06,0.06,-82,1
1674366362,2023-01-22 06:46,100.00,950.76,1022.57,596,0.07,0.07,-81,1
1674366422,2023-01-22 06:47,100.00,950.71,1022.52,596,0.04,0.04,-82,1
1674366482,2023-01-22 06:48,100.00,950.75,1022.56,596,0.12,0.12,-81,1
1674366542,2023-01-22 06:49,100.00,950.70,1022.51,596,0.18,0.18,-81,1
1674366602,2023-01-22 06:50,100.00,950.69,1022.50,596,0.23,0.23,-82,1
1674366662,2023-01-22 06:51,100.00,950.70,1022.51,596,0.23,0.23,-81,1
1674366722,2023-01-22 06:52,100.00,950.69,1022.50,596,0.27,0.27,-81,1
1674366782,2023-01-22 06:53,100.00,950.66,1022.47,596,0.21,0.21,-80,1
1674366842,2023-01-22 06:54,100.00,950.71,1022.52,596,0.25,0.25,-81,1
1674366902,2023-01-22 06:55,100.00,950.69,1022.49,596,0.25,0.25,-81,1
1674366962,2023-01-22 06:56,100.00,950.71,1022.52,596,0.31,0.31,-81,1
1674367022,2023-01-22 06:57,100.00,950.74,1022.55,596,0.24,0.24,-81,1
1674367082,2023-01-22 06:58,100.00,950.68,1022.49,596,0.24,0.24,-81,1
1674367142,2023-01-22 06:59,100.00,950.71,1022.51,596,0.32,0.32,-82,1
1674367202,2023-01-22 07:00,100.00,950.72,1022.52,596,0.33,0.33,-82,1
1674367262,2023-01-22 07:01,100.00,950.69,1022.49,596,0.39,0.39,-81,1
1674367323,2023-01-22 07:02,100.00,950.63,1022.44,596,0.31,0.31,-81,1
1674367383,2023-01-22 07:03,100.00,950.67,1022.48,596,0.37,0.37,-81,1
1674367443,2023-01-22 07:04,100.00,950.64,1022.45,596,0.20,0.20,-81,1
1674367503,2023-01-22 07:05,100.00,950.67,1022.47,596,0.18,0.18,-81,1
1674367563,2023-01-22 07:06,100.00,950.63,1022.44,596,0.20,0.20,-82,1
1674367623,2023-01-22 07:07,100.00,950.61,1022.42,596,0.24,0.24,-81,1
1674367683,2023-01-22 07:08,100.00,950.61,1022.42,596,0.28,0.28,-81,1
1674367743,2023-01-22 07:09,100.00,950.65,1022.45,596,0.20,0.20,-81,1
1674367803,2023-01-22 07:10,100.00,950.62,1022.42,596,0.23,0.23,-81,1
1674367863,2023-01-22 07:11,100.00,950.57,1022.37,596,0.21,0.21,-80,1
1674367923,2023-01-22 07:12,100.00,950.58,1022.39,596,0.12,0.12,-82,1
1674367983,2023-01-22 07:13,100.00,950.57,1022.37,596,0.25,0.25,-82,1
1674368043,2023-01-22 07:14,100.00,950.60,1022.41,596,0.31,0.31,-81,1
1674368103,2023-01-22 07:15,100.00,950.60,1022.41,596,0.33,0.33,-82,1
1674368163,2023-01-22 07:16,100.00,950.60,1022.41,596,0.33,0.33,-80,1
1674368223,2023-01-22 07:17,100.00,950.64,1022.44,596,0.29,0.29,-81,1
1674368283,2023-01-22 07:18,100.00,950.67,1022.47,596,0.32,0.32,-81,1
1674368343,2023-01-22 07:19,100.00,950.69,1022.49,596,0.37,0.37,-82,1
1674368403,2023-01-22 07:20,100.00,950.69,1022.50,596,0.34,0.34,-81,1
1674368463,2023-01-22 07:21,100.00,950.70,1022.51,596,0.29,0.29,-79,1
1674368523,2023-01-22 07:22,100.00,950.77,1022.58,596,0.38,0.38,-81,1
1674368583,2023-01-22 07:23,100.00,950.81,1022.61,596,0.39,0.39,-82,1
1674368643,2023-01-22 07:24,100.00,950.87,1022.68,596,0.41,0.41,-81,1
1674368703,2023-01-22 07:25,100.00,950.92,1022.73,596,0.41,0.41,-81,1
1674368763,2023-01-22 07:26,100.00,950.98,1022.78,596,0.39,0.39,-81,1
1674368823,2023-01-22 07:27,100.00,950.94,1022.74,596,0.36,0.36,-82,1
1674368883,2023-01-22 07:28,100.00,950.95,1022.76,596,0.35,0.35,-82,1
1674368943,2023-01-22 07:29,100.00,950.91,1022.72,596,0.24,0.24,-81,1
1674369004,2023-01-22 07:30,100.00,950.92,1022.73,596,0.20,0.20,-81,1
1674369064,2023-01-22 07:31,100.00,950.86,1022.67,596,0.32,0.32,-81,1
1674369124,2023-01-22 07:32,100.00,950.97,1022.77,596,0.26,0.26,-82,1
1674369184,2023-01-22 07:33,100.00,951.05,1022.86,596,0.24,0.24,-81,1
1674369244,2023-01-22 07:34,100.00,951.06,1022.87,596,0.25,0.25,-81,1
1674369304,2023-01-22 07:35,100.00,951.08,1022.88,596,0.25,0.25,-81,1
1674369364,2023-01-22 07:36,100.00,951.10,1022.91,596,0.16,0.16,-82,1
1674369424,2023-01-22 07:37,100.00,951.11,1022.92,596,0.18,0.18,-81,1
1674369484,2023-01-22 07:38,100.00,951.21,1023.02,596,0.28,0.28,-81,1
1674369544,2023-01-22 07:39,100.00,951.28,1023.09,596,0.29,0.29,-82,1
1674369604,2023-01-22 07:40,100.00,951.36,1023.17,596,0.32,0.32,-81,1
1674369664,2023-01-22 07:41,100.00,951.42,1023.23,596,0.33,0.33,-81,1
1674369724,2023-01-22 07:42,100.00,951.45,1023.26,596,0.28,0.28,-81,1
1674369784,2023-01-22 07:43,100.00,951.37,1023.18,596,0.32,0.32,-81,1
1674369844,2023-01-22 07:44,100.00,951.34,1023.15,596,0.40,0.40,-82,1
1674369904,2023-01-22 07:45,100.00,951.31,1023.12,596,0.44,0.44,-81,1
1674369964,2023-01-22 07:46,100.00,951.31,1023.12,596,0.42,0.42,-82,1
1674370024,2023-01-22 07:47,100.00,951.31,1023.12,596,0.29,0.29,-81,1
1674370084,2023-01-22 07:48,100.00,951.26,1023.07,596,0.32,0.32,-81,1
1674370144,2023-01-22 07:49,100.00,951.36,1023.17,596,0.08,0.08,-82,1
1674370204,2023-01-22 07:50,100.00,951.28,1023.08,596,0.21,0.21,-82,1
1674370264,2023-01-22 07:51,100.00,951.33,1023.14,596,0.06,0.06,-81,1
1674370324,2023-01-22 07:52,100.00,951.24,1023.05,596,0.16,0.16,-82,1
1674370384,2023-01-22 07:53,100.00,951.23,1023.03,596,0.19,0.19,-81,1
1674370445,2023-01-22 07:54,100.00,951.19,1023.00,596,0.19,0.19,-81,1
1674370505,2023-01-22 07:55,100.00,951.22,1023.02,596,0.22,0.22,-80,1
1674370565,2023-01-22 07:56,100.00,951.22,1023.02,596,0.24,0.24,-81,1
1674370625,2023-01-22 07:57,100.00,951.23,1023.04,596,0.21,0.21,-81,1
1674370685,2023-01-22 07:58,100.00,951.25,1023.06,596,0.18,0.18,-82,1
1674370745,2023-01-22 07:59,100.00,951.31,1023.12,596,0.25,0.25,-81,1
1674370805,2023-01-22 08:00,100.00,951.43,1023.24,596,0.22,0.22,-81,1
1674370865,2023-01-22 08:01,100.00,951.39,1023.20,596,0.10,0.10,-82,1
1674370925,2023-01-22 08:02,100.00,951.38,1023.19,596,0.16,0.16,-82,1
1674370985,2023-01-22 08:03,100.00,951.37,1023.17,596,0.21,0.21,-82,1
1674371045,2023-01-22 08:04,100.00,951.35,1023.16,596,0.24,0.24,-81,1
1674371105,2023-01-22 08:05,100.00,951.31,1023.12,596,0.30,0.30,-82,1
1674371165,2023-01-22 08:06,100.00,951.35,1023.15,596,0.33,0.33,-83,1
1674371225,2023-01-22 08:07,100.00,951.34,1023.15,596,0.34,0.34,-82,1
1674371285,2023-01-22 08:08,100.00,951.38,1023.19,596,0.31,0.31,-82,1
1674371345,2023-01-22 08:09,100.00,951.33,1023.13,596,0.21,0.21,-82,1
1674371405,2023-01-22 08:10,100.00,951.34,1023.15,596,0.21,0.21,-82,1
1674371465,2023-01-22 08:11,100.00,951.33,1023.14,596,0.27,0.27,-80,1
1674371525,2023-01-22 08:12,100.00,951.36,1023.17,596,0.35,0.35,-81,1
1674371585,2023-01-22 08:13,100.00,951.41,1023.22,596,0.42,0.42,-81,1
1674371645,2023-01-22 08:14,100.00,951.44,1023.24,596,0.46,0.46,-81,1
1674371705,2023-01-22 08:15,100.00,951.47,1023.28,596,0.50,0.50,-79,1
1674371765,2023-01-22 08:16,100.00,951.52,1023.33,596,0.45,0.45,-81,1
1674371825,2023-01-22 08:17,100.00,951.46,1023.27,596,0.43,0.43,-81,1
1674371885,2023-01-22 08:18,100.00,951.45,1023.26,596,0.54,0.54,-81,1
1674371945,2023-01-22 08:19,100.00,951.46,1023.27,596,0.60,0.60,-80,1
1674372005,2023-01-22 08:20,100.00,951.46,1023.26,596,0.64,0.64,-80,1
1674372066,2023-01-22 08:21,100.00,951.45,1023.26,596,0.67,0.67,-82,1
1674372126,2023-01-22 08:22,100.00,951.56,1023.37,596,0.56,0.56,-81,1
1674372186,2023-01-22 08:23,100.00,951.47,1023.28,596,0.57,0.57,-81,1
1674372246,2023-01-22 08:24,100.00,951.47,1023.28,596,0.67,0.67,-81,1
1674372306,2023-01-22 08:25,100.00,951.47,1023.27,596,0.74,0.74,-81,1
1674372366,2023-01-22 08:26,100.00,951.49,1023.30,596,0.78,0.78,-81,1
1674372426,2023-01-22 08:27,100.00,951.42,1023.23,596,0.79,0.79,-80,1
1674372486,2023-01-22 08:28,100.00,951.44,1023.25,596,0.76,0.76,-81,1
1674372546,2023-01-22 08:29,100.00,951.48,1023.28,596,0.83,0.83,-82,1
1674372606,2023-01-22 08:30,100.00,951.49,1023.30,596,0.85,0.85,-82,1
1674372666,2023-01-22 08:31,100.00,951.44,1023.25,596,0.73,0.73,-83,1
1674372726,2023-01-22 08:32,100.00,951.49,1023.30,596,0.70,0.70,-81,1
1674372786,2023-01-22 08:33,100.00,951.40,1023.21,596,0.67,0.67,-82,1
1674372846,2023-01-22 08:34,100.00,951.38,1023.19,596,0.69,0.69,-82,1
1674372906,2023-01-22 08:35,100.00,951.40,1023.20,596,0.73,0.73,-82,1
1674372966,2023-01-22 08:36,100.00,951.42,1023.22,596,0.75,0.75,-82,1
1674373026,2023-01-22 08:37,100.00,951.40,1023.21,596,0.77,0.77,-82,1
1674373086,2023-01-22 08:38,100.00,951.41,1023.22,596,0.75,0.75,-82,1
1674373146,2023-01-22 08:39,100.00,951.41,1023.22,596,0.77,0.77,-81,1
1674373206,2023-01-22 08:40,100.00,951.40,1023.21,596,0.81,0.81,-82,1
1674373266,2023-01-22 08:41,100.00,951.38,1023.19,596,0.81,0.81,-81,1
1674373326,2023-01-22 08:42,100.00,951.44,1023.24,596,0.84,0.84,-81,1
1674373386,2023-01-22 08:43,100.00,951.40,1023.21,596,0.79,0.79,-81,1
1674373446,2023-01-22 08:44,100.00,951.41,1023.22,596,0.74,0.74,-81,1
1674373507,2023-01-22 08:45,100.00,951.42,1023.23,596,0.74,0.74,-80,1
1674373567,2023-01-22 08:46,100.00,951.40,1023.21,596,0.77,0.77,-81,1
1674373627,2023-01-22 08:47,100.00,951.45,1023.26,596,0.81,0.81,-81,1
1674373687,2023-01-22 08:48,100.00,951.53,1023.34,596,0.87,0.87,-81,1
1674373747,2023-01-22 08:49,100.00,951.57,1023.38,596,0.91,0.91,-81,1
1674373807,2023-01-22 08:50,100.00,951.56,1023.37,596,0.94,0.94,-81,1
1674373867,2023-01-22 08:51,100.00,951.58,1023.39,596,0.83,0.83,-81,1
1674373927,2023-01-22 08:52,100.00,951.62,1023.42,596,0.90,0.90,-81,1
1674373987,2023-01-22 08:53,100.00,951.56,1023.37,596,0.89,0.89,-79,1
1674374047,2023-01-22 08:54,100.00,951.52,1023.33,596,0.93,0.93,-81,1
1674374107,2023-01-22 08:55,100.00,951.51,1023.32,596,0.97,0.97,-81,1
1674374167,2023-01-22 08:56,100.00,951.49,1023.30,596,0.96,0.96,-81,1
1674374227,2023-01-22 08:57,100.00,951.46,1023.27,596,0.89,0.89,-81,1
1674374287,2023-01-22 08:58,100.00,951.45,1023.26,596,0.87,0.87,-81,1
1674374347,2023-01-22 08:59,100.00,951.50,1023.31,596,0.86,0.86,-81,1
1674374407,2023-01-22 09:00,100.00,951.48,1023.29,596,0.66,0.66,-79,1
1674374467,2023-01-22 09:01,100.00,951.53,1023.34,596,0.80,0.80,-82,1
1674374527,2023-01-22 09:02,100.00,951.52,1023.33,596,0.88,0.88,-80,1
1674374587,2023-01-22 09:03,100.00,951.48,1023.29,596,0.92,0.92,-82,1
1674374647,2023-01-22 09:04,100.00,951.57,1023.38,596,0.82,0.82,-80,1
1674374707,2023-01-22 09:05,100.00,951.54,1023.34,596,0.91,0.91,-81,1
1674374767,2023-01-22 09:06,100.00,951.58,1023.39,596,0.81,0.81,-81,1
1674374827,2023-01-22 09:07,100.00,951.69,1023.50,596,0.71,0.71,-81,1
1674374887,2023-01-22 09:08,100.00,951.66,1023.47,596,0.80,0.80,-82,1
1674374947,2023-01-22 09:09,100.00,951.71,1023.52,596,0.92,0.92,-80,1
1674375007,2023-01-22 09:10,100.00,951.71,1023.51,596,0.98,0.98,-81,1
1674375067,2023-01-22 09:11,100.00,951.79,1023.60,596,1.01,1.01,-80,1
1674375128,2023-01-22 09:12,100.00,951.79,1023.60,596,1.07,1.07,-82,1
1674375188,2023-01-22 09:13,100.00,951.78,1023.59,596,1.12,1.12,-81,1
1674375248,2023-01-22 09:14,100.00,951.72,1023.52,596,1.08,1.08,-82,1
1674375308,2023-01-22 09:15,100.00,951.74,1023.54,596,1.11,1.11,-80,1
1674375368,2023-01-22 09:16,100.00,951.72,1023.52,596,1.10,1.10,-81,1
1674375428,2023-01-22 09:17,100.00,951.69,1023.50,596,1.10,1.10,-81,1
1674375488,2023-01-22 09:18,100.00,951.66,1023.47,596,1.18,1.18,-82,1
1674375548,2023-01-22 09:19,100.00,951.69,1023.50,596,1.19,1.19,-81,1
1674375608,2023-01-22 09:20,100.00,951.73,1023.54,596,1.14,1.14,-80,1
1674375668,2023-01-22 09:21,100.00,951.77,1023.58,596,1.14,1.14,-81,1
1674375728,2023-01-22 09:22,100.00,951.78,1023.59,596,1.19,1.19,-82,1
1674375788,2023-01-22 09:23,100.00,951.77,1023.58,596,1.07,1.07,-82,1
1674375848,2023-01-22 09:24,100.00,951.71,1023.52,596,1.20,1.20,-81,1
1674375908,2023-01-22 09:25,100.00,951.71,1023.52,596,1.19,1.19,-81,1
1674375968,2023-01-22 09:26,100.00,951.68,1023.49,596,1.16,1.16,-81,1
1674376028,2023-01-22 09:27,100.00,951.68,1023.49,596,1.09,1.09,-82,1
1674376088,2023-01-22 09:28,100.00,951.70,1023.50,596,1.17,1.17,-81,1
1674376148,2023-01-22 09:29,100.00,951.73,1023.54,596,1.21,1.21,-81,1
1674376208,2023-01-22 09:30,100.00,951.77,1023.57,596,1.21,1.21,-81,1
1674376268,2023-01-22 09:31,100.00,951.79,1023.60,596,1.33,1.33,-82,1
1674376328,2023-01-22 09:32,100.00,951.75,1023.56,596,1.31,1.31,-81,1
1674376388,2023-01-22 09:33,100.00,951.78,1023.58,596,1.30,1.30,-81,1
1674376448,2023-01-22 09:34,100.00,951.77,1023.58,596,1.33,1.33,-82,1
1674376508,2023-01-22 09:35,100.00,951.73,1023.53,596,1.36,1.36,-82,1
1674376568,2023-01-22 09:36,100.00,951.77,1023.57,596,1.38,1.38,-80,1
1674376628,2023-01-22 09:37,100.00,951.74,1023.55,596,1.41,1.41,-81,1
1674376688,2023-01-22 09:38,100.00,951.74,1023.55,596,1.29,1.29,-81,1
1674376749,2023-01-22 09:39,100.00,951.70,1023.50,596,1.45,1.45,-82,1
1674376809,2023-01-22 09:40,100.00,951.72,1023.52,596,1.51,1.51,-81,1
1674376869,2023-01-22 09:41,100.00,951.69,1023.50,596,1.49,1.49,-82,1
1674376929,2023-01-22 09:42,100.00,951.71,1023.51,596,1.59,1.59,-81,1
1674376989,2023-01-22 09:43,100.00,951.70,1023.50,596,1.59,1.59,-83,1
1674377049,2023-01-22 09:44,100.00,951.73,1023.54,596,1.54,1.54,-81,1
1674377109,2023-01-22 09:45,100.00,951.73,1023.54,596,1.56,1.56,-81,1
1674377169,2023-01-22 09:46,100.00,951.70,1023.51,596,1.59,1.59,-82,1
1674377229,2023-01-22 09:47,100.00,951.72,1023.53,596,1.61,1.61,-81,1
1674377289,2023-01-22 09:48,100.00,951.76,1023.57,596,1.68,1.68,-82,1
1674377349,2023-01-22 09:49,100.00,951.76,1023.56,596,1.70,1.70,-81,1
1674377409,2023-01-22 09:50,100.00,951.72,1023.52,596,1.73,1.73,-81,1
1674377469,2023-01-22 09:51,100.00,951.73,1023.54,596,1.75,1.75,-82,1
1674377529,2023-01-22 09:52,100.00,951.74,1023.55,596,1.73,1.73,-82,1
1674377589,2023-01-22 09:53,100.00,951.74,1023.55,596,1.78,1.78,-82,1
1674377649,2023-01-22 09:54,100.00,951.81,1023.62,596,1.80,1.80,-82,1
1674377709,2023-01-22 09:55,100.00,951.81,1023.62,596,1.83,1.83,-82,1
1674377769,2023-01-22 09:56,100.00,951.79,1023.59,596,1.86,1.86,-82,1
1674377829,2023-01-22 09:57,100.00,951.74,1023.55,596,1.84,1.84,-81,1
1674377889,2023-01-22 09:58,100.00,951.76,1023.57,596,1.86,1.86,-82,1
1674377949,2023-01-22 09:59,100.00,951.83,1023.64,596,1.89,1.89,-81,1
1674378009,2023-01-22 10:00,100.00,951.88,1023.69,596,1.90,1.90,-82,1
1674378069,2023-01-22 10:01,100.00,951.88,1023.69,596,1.93,1.93,-82,1
1674378129,2023-01-22 10:02,100.00,951.91,1023.71,596,1.98,1.98,-82,1
1674378190,2023-01-22 10:03,100.00,951.97,1023.78,596,1.99,1.99,-81,1
1674378250,2023-01-22 10:04,100.00,952.01,1023.82,596,2.00,2.00,-81,1
1674378310,2023-01-22 10:05,100.00,952.03,1023.84,596,2.06,2.06,-80,1
1674378370,2023-01-22 10:06,100.00,952.05,1023.86,596,2.10,2.10,-82,1
1674378430,2023-01-22 10:07,100.00,952.03,1023.84,596,2.13,2.13,-80,1
1674378490,2023-01-22 10:08,100.00,952.04,1023.85,596,2.06,2.06,-81,1
1674378550,2023-01-22 10:09,100.00,951.99,1023.80,596,2.08,2.08,-82,1
1674378610,2023-01-22 10:10,100.00,952.00,1023.80,596,2.10,2.10,-81,1
1674378670,2023-01-22 10:11,100.00,951.97,1023.78,596,2.12,2.12,-82,1
1674378730,2023-01-22 10:12,100.00,952.03,1023.83,596,2.10,2.10,-81,1
1674378790,2023-01-22 10:13,100.00,952.00,1023.81,596,2.02,2.02,-82,1
1674378850,2023-01-22 10:14,100.00,951.99,1023.80,596,1.98,1.98,-81,1
1674378910,2023-01-22 10:15,100.00,951.98,1023.79,596,2.02,2.02,-82,1
1674378970,2023-01-22 10:16,100.00,951.96,1023.77,596,2.03,2.03,-79,1
1674379030,2023-01-22 10:17,100.00,951.99,1023.80,596,1.97,1.97,-82,1
1674379090,2023-01-22 10:18,100.00,951.94,1023.75,596,2.04,2.04,-81,1
1674379150,2023-01-22 10:19,100.00,951.97,1023.78,596,2.05,2.05,-82,1
1674379210,2023-01-22 10:20,100.00,951.96,1023.77,596,2.07,2.07,-82,1
1674379270,2023-01-22 10:21,100.00,951.96,1023.76,596,2.06,2.06,-81,1
1674379330,2023-01-22 10:22,100.00,951.96,1023.77,596,2.11,2.11,-82,1
1674379390,2023-01-22 10:23,100.00,951.98,1023.78,596,2.10,2.10,-81,1
1674379450,2023-01-22 10:24,100.00,952.04,1023.84,596,2.15,2.15,-80,1
1674379510,2023-01-22 10:25,100.00,952.08,1023.89,596,2.08,2.08,-82,1
1674379570,2023-01-22 10:26,100.00,952.19,1024.00,596,2.08,2.08,-81,1
1674379630,2023-01-22 10:27,100.00,952.22,1024.03,596,2.13,2.13,-81,1
1674379690,2023-01-22 10:28,100.00,952.18,1023.98,596,2.20,2.20,-82,1
1674379751,2023-01-22 10:29,100.00,952.15,1023.96,596,2.23,2.23,-81,1
1674379811,2023-01-22 10:30,100.00,952.10,1023.91,596,2.20,2.20,-81,1
1674379871,2023-01-22 10:31,100.00,952.04,1023.85,596,2.23,2.23,-81,1
1674379931,2023-01-22 10:32,100.00,952.01,1023.82,596,2.18,2.18,-82,1
1674379991,2023-01-22 10:33,100.00,951.99,1023.80,596,2.21,2.21,-81,1
1674380051,2023-01-22 10:34,100.00,951.98,1023.78,596,2.11,2.11,-81,1
1674380111,2023-01-22 10:35,100.00,951.93,1023.74,596,2.09,2.09,-80,1
1674380171,2023-01-22 10:36,100.00,951.89,1023.70,596,1.92,1.92,-81,1
1674380231,2023-01-22 10:37,100.00,951.95,1023.76,596,2.14,2.14,-82,1
1674380291,2023-01-22 10:38,100.00,951.97,1023.77,596,2.20,2.20,-82,1
1674380351,2023-01-22 10:39,100.00,952.00,1023.81,596,2.06,2.06,-81,1
1674380411,2023-01-22 10:40,100.00,951.92,1023.73,596,2.04,2.04,-81,1
1674380471,2023-01-22 10:41,100.00,951.89,1023.70,596,2.16,2.16,-82,1
1674380531,2023-01-22 10:42,100.00,951.90,1023.71,596,2.26,2.26,-81,1
1674380591,2023-01-22 10:43,100.00,951.91,1023.72,596,2.32,2.32,-82,1
1674380651,2023-01-22 10:44,100.00,951.95,1023.76,596,2.33,2.33,-82,1
1674380711,2023-01-22 10:45,100.00,952.01,1023.82,596,2.39,2.39,-80,1
1674380771,2023-01-22 10:46,100.00,952.01,1023.81,596,2.47,2.47,-81,1
1674380831,2023-01-22 10:47,100.00,952.04,1023.85,596,2.53,2.53,-82,1
1674380891,2023-01-22 10:48,100.00,952.10,1023.90,596,2.59,2.59,-82,1
1674380951,2023-01-22 10:49,100.00,952.12,1023.93,596,2.64,2.64,-82,1
1674381011,2023-01-22 10:50,100.00,952.14,1023.95,596,2.69,2.69,-82,1
1674381071,2023-01-22 10:51,100.00,952.13,1023.93,596,2.64,2.64,-82,1
1674381131,2023-01-22 10:52,100.00,952.12,1023.92,596,2.69,2.69,-82,1
1674381191,2023-01-22 10:53,100.00,952.10,1023.90,596,2.69,2.69,-82,1
1674381252,2023-01-22 10:54,100.00,952.09,1023.90,596,2.70,2.70,-83,1
1674381312,2023-01-22 10:55,100.00,952.13,1023.94,596,2.70,2.70,-81,1
1674381372,2023-01-22 10:56,100.00,952.11,1023.92,596,2.65,2.65,-82,1
1674381432,2023-01-22 10:57,100.00,952.14,1023.95,596,2.59,2.59,-81,1
1674381492,2023-01-22 10:58,100.00,952.11,1023.91,596,2.61,2.61,-82,1
1674381552,2023-01-22 10:59,100.00,952.12,1023.93,596,2.65,2.65,-82,1
1674381612,2023-01-22 11:00,100.00,952.15,1023.95,596,2.49,2.49,-82,1
1674381672,2023-01-22 11:01,100.00,952.06,1023.87,596,2.60,2.60,-82,1
1674381732,2023-01-22 11:02,100.00,952.09,1023.90,596,2.59,2.59,-82,1
1674381792,2023-01-22 11:03,100.00,952.08,1023.89,596,2.66,2.66,-81,1
1674381852,2023-01-22 11:04,100.00,952.10,1023.91,596,2.62,2.62,-82,1
1674381912,2023-01-22 11:05,100.00,952.10,1023.91,596,2.63,2.63,-82,1
1674381972,2023-01-22 11:06,100.00,952.14,1023.95,596,2.60,2.60,-81,1
1674382032,2023-01-22 11:07,100.00,952.07,1023.87,596,2.57,2.57,-82,1
1674382092,2023-01-22 11:08,100.00,952.01,1023.82,596,2.55,2.55,-82,1
1674382152,2023-01-22 11:09,100.00,952.01,1023.81,596,2.55,2.55,-82,1
1674382212,2023-01-22 11:10,100.00,951.99,1023.80,596,2.52,2.52,-83,1
1674382272,2023-01-22 11:11,100.00,952.05,1023.86,596,2.33,2.33,-82,1
1674382332,2023-01-22 11:12,100.00,951.92,1023.73,596,2.41,2.41,-81,1
1674382392,2023-01-22 11:13,100.00,951.92,1023.73,596,2.34,2.34,-82,1
1674382452,2023-01-22 11:14,100.00,951.97,1023.78,596,2.24,2.24,-82,1
1674382512,2023-01-22 11:15,100.00,951.95,1023.76,596,2.32,2.32,-81,1
1674382572,2023-01-22 11:16,100.00,951.93,1023.74,596,2.32,2.32,-82,1
1674382632,2023-01-22 11:17,100.00,951.93,1023.74,596,2.18,2.18,-82,1
1674382692,2023-01-22 11:18,100.00,951.89,1023.70,596,2.22,2.22,-81,1
1674382752,2023-01-22 11:19,100.00,951.88,1023.69,596,2.14,2.14,-82,1
1674382813,2023-01-22 11:20,100.00,951.93,1023.74,596,2.07,2.07,-83,1
1674382873,2023-01-22 11:21,100.00,951.91,1023.72,596,2.08,2.08,-82,1
1674382933,2023-01-22 11:22,100.00,951.91,1023.71,596,2.06,2.06,-82,1
1674382993,2023-01-22 11:23,100.00,952.00,1023.80,596,2.14,2.14,-83,1
1674383053,2023-01-22 11:24,100.00,952.08,1023.89,596,2.20,2.20,-82,1
1674383113,2023-01-22 11:25,100.00,952.14,1023.94,596,2.23,2.23,-83,1
1674383173,2023-01-22 11:26,100.00,952.17,1023.98,596,2.26,2.26,-81,1
1674383233,2023-01-22 11:27,100.00,952.20,1024.00,596,2.29,2.29,-83,1
1674383293,2023-01-22 11:28,100.00,952.15,1023.96,596,2.34,2.34,-82,1
1674383353,2023-01-22 11:29,100.00,952.18,1023.99,596,2.30,2.30,-82,1
1674383413,2023-01-22 11:30,100.00,952.14,1023.95,596,2.21,2.21,-82,1
1674383473,2023-01-22 11:31,100.00,952.17,1023.98,596,2.29,2.29,-82,1
1674383533,2023-01-22 11:32,100.00,952.15,1023.96,596,2.29,2.29,-83,1
1674383593,2023-01-22 11:33,100.00,952.19,1024.00,596,2.34,2.34,-82,1
1674383653,2023-01-22 11:34,100.00,952.22,1024.03,596,2.27,2.27,-82,1
1674383713,2023-01-22 11:35,100.00,952.28,1024.09,596,2.33,2.33,-82,1
1674383773,2023-01-22 11:36,100.00,952.25,1024.06,596,2.33,2.33,-82,1
1674383833,2023-01-22 11:37,100.00,952.23,1024.04,596,2.25,2.25,-82,1
1674383893,2023-01-22 11:38,100.00,952.23,1024.03,596,2.18,2.18,-83,1
1674383953,2023-01-22 11:39,100.00,952.21,1024.01,596,2.21,2.21,-81,1
1674384013,2023-01-22 11:40,100.00,952.23,1024.04,596,2.20,2.20,-83,1
1674384073,2023-01-22 11:41,100.00,952.24,1024.05,596,2.22,2.22,-82,1
1674384133,2023-01-22 11:42,100.00,952.18,1023.99,596,2.19,2.19,-81,1
1674384193,2023-01-22 11:43,100.00,952.21,1024.01,596,2.22,2.22,-82,1
1674384253,2023-01-22 11:44,100.00,952.23,1024.03,596,2.23,2.23,-82,1
1674384313,2023-01-22 11:45,100.00,952.18,1023.98,596,2.28,2.28,-82,1
1674384373,2023-01-22 11:46,100.00,952.18,1023.99,596,2.29,2.29,-82,1
1674384434,2023-01-22 11:47,100.00,952.17,1023.97,596,2.34,2.34,-83,1
1674384494,2023-01-22 11:48,100.00,952.14,1023.94,596,2.38,2.38,-82,1
1674384554,2023-01-22 11:49,100.00,952.13,1023.94,596,2.40,2.40,-82,1
1674384614,2023-01-22 11:50,100.00,952.13,1023.94,596,2.44,2.44,-81,1
1674384675,2023-01-22 11:51,100.00,952.11,1023.91,596,2.48,2.48,-83,1
1674384736,2023-01-22 11:52,100.00,952.12,1023.93,596,2.46,2.46,-82,1
1674384796,2023-01-22 11:53,100.00,952.17,1023.97,596,2.50,2.50,-81,1
1674384856,2023-01-22 11:54,100.00,952.16,1023.97,596,2.46,2.46,-82,1
1674384916,2023-01-22 11:55,100.00,952.16,1023.97,596,2.51,2.51,-81,1
1674384976,2023-01-22 11:56,100.00,952.14,1023.94,596,2.47,2.47,-82,1
1674385036,2023-01-22 11:57,100.00,952.15,1023.96,596,2.53,2.53,-82,1
1674385096,2023-01-22 11:58,100.00,952.24,1024.04,596,2.43,2.43,-81,1
1674385156,2023-01-22 11:59,100.00,952.15,1023.96,596,2.42,2.42,-81,1
1674385216,2023-01-22 12:00,100.00,952.18,1023.98,596,2.41,2.41,-84,1
1674385276,2023-01-22 12:01,100.00,952.20,1024.01,596,2.44,2.44,-82,1
1674385336,2023-01-22 12:02,100.00,952.29,1024.10,596,2.46,2.46,-82,1
1674385396,2023-01-22 12:03,100.00,952.27,1024.08,596,2.39,2.39,-82,1
1674385456,2023-01-22 12:04,100.00,952.32,1024.13,596,2.38,2.38,-82,1
1674385516,2023-01-22 12:05,100.00,952.29,1024.09,596,2.36,2.36,-81,1
1674385576,2023-01-22 12:06,100.00,952.24,1024.04,596,2.27,2.27,-82,1
1674385636,2023-01-22 12:07,100.00,952.28,1024.08,596,2.13,2.13,-82,1
1674385696,2023-01-22 12:08,100.00,952.23,1024.03,596,2.34,2.34,-82,1
1674385756,2023-01-22 12:09,100.00,952.23,1024.03,596,2.33,2.33,-80,1
1674385817,2023-01-22 12:10,100.00,952.18,1023.99,596,2.32,2.32,-81,1
1674385877,2023-01-22 12:11,100.00,952.17,1023.98,596,2.34,2.34,-81,1
1674385937,2023-01-22 12:12,100.00,952.16,1023.96,596,2.31,2.31,-82,1
1674385997,2023-01-22 12:13,100.00,952.19,1024.00,596,2.26,2.26,-82,1
1674386057,2023-01-22 12:14,100.00,952.21,1024.01,596,2.26,2.26,-81,1
1674386117,2023-01-22 12:15,100.00,952.15,1023.95,596,2.35,2.35,-81,1
1674386177,2023-01-22 12:16,100.00,952.10,1023.91,596,2.38,2.38,-82,1
1674386237,2023-01-22 12:17,100.00,952.07,1023.88,596,2.34,2.34,-82,1
1674386297,2023-01-22 12:18,100.00,952.03,1023.83,596,2.37,2.37,-82,1
1674386357,2023-01-22 12:19,100.00,952.08,1023.89,596,2.31,2.31,-82,1
1674386417,2023-01-22 12:20,100.00,952.06,1023.87,596,2.35,2.35,-82,1
1674386477,2023-01-22 12:21,100.00,952.05,1023.85,596,2.33,2.33,-85,1
1674386537,2023-01-22 12:22,100.00,952.04,1023.84,596,2.27,2.27,-83,1
1674386597,2023-01-22 12:23,100.00,952.02,1023.82,596,2.22,2.22,-82,1
1674386657,2023-01-22 12:24,100.00,952.06,1023.86,596,2.29,2.29,-82,1
1674386717,2023-01-22 12:25,100.00,952.10,1023.91,596,2.22,2.22,-82,1
1674386777,2023-01-22 12:26,100.00,952.11,1023.91,596,2.18,2.18,-82,1
1674386837,2023-01-22 12:27,100.00,952.09,1023.90,596,2.19,2.19,-80,1
1674386897,2023-01-22 12:28,100.00,952.12,1023.92,596,2.18,2.18,-82,1
1674386957,2023-01-22 12:29,100.00,952.14,1023.95,596,2.15,2.15,-82,1
1674387017,2023-01-22 12:30,100.00,952.11,1023.92,596,2.18,2.18,-81,1
1674387077,2023-01-22 12:31,100.00,952.09,1023.89,596,2.22,2.22,-82,1
1674387137,2023-01-22 12:32,100.00,952.10,1023.91,596,2.25,2.25,-82,1
1674387197,2023-01-22 12:33,100.00,952.10,1023.91,596,2.30,2.30,-82,1
1674387257,2023-01-22 12:34,100.00,952.12,1023.93,596,2.25,2.25,-81,1
1674387317,2023-01-22 12:35,100.00,952.14,1023.95,596,2.28,2.28,-81,1
1674387377,2023-01-22 12:36,100.00,952.16,1023.97,596,2.33,2.33,-83,1
1674387438,2023-01-22 12:37,100.00,952.16,1023.97,596,2.37,2.37,-82,1
1674387498,2023-01-22 12:38,100.00,952.21,1024.01,596,2.43,2.43,-83,1
1674387558,2023-01-22 12:39,100.00,952.28,1024.09,596,2.46,2.46,-83,1
1674387618,2023-01-22 12:40,100.00,952.25,1024.06,596,2.53,2.53,-82,1
1674387678,2023-01-22 12:41,100.00,952.37,1024.18,596,2.48,2.48,-82,1
1674387738,2023-01-22 12:42,100.00,952.32,1024.13,596,2.55,2.55,-82,1
1674387798,2023-01-22 12:43,100.00,952.36,1024.17,596,2.56,2.56,-83,1
1674387858,2023-01-22 12:44,100.00,952.31,1024.12,596,2.46,2.46,-82,1
1674387918,2023-01-22 12:45,100.00,952.27,1024.07,596,2.50,2.50,-81,1
1674387978,2023-01-22 12:46,100.00,952.27,1024.07,596,2.50,2.50,-82,1
1674388038,2023-01-22 12:47,100.00,952.29,1024.09,596,2.39,2.39,-82,1
1674388098,2023-01-22 12:48,100.00,952.30,1024.11,596,2.49,2.49,-82,1
1674388158,2023-01-22 12:49,100.00,952.34,1024.15,596,2.52,2.52,-82,1
1674388218,2023-01-22 12:50,100.00,952.31,1024.12,596,2.50,2.50,-82,1
1674388278,2023-01-22 12:51,100.00,952.30,1024.11,596,2.44,2.44,-81,1
1674388338,2023-01-22 12:52,100.00,952.28,1024.09,596,2.43,2.43,-83,1
1674388398,2023-01-22 12:53,100.00,952.18,1023.99,596,2.38,2.38,-82,1
1674388458,2023-01-22 12:54,100.00,952.17,1023.98,596,2.33,2.33,-82,1
1674388518,2023-01-22 12:55,100.00,952.14,1023.95,596,2.25,2.25,-81,1
1674388578,2023-01-22 12:56,100.00,952.21,1024.02,596,2.22,2.22,-81,1
1674388638,2023-01-22 12:57,100.00,952.29,1024.10,596,2.08,2.08,-82,1
1674388698,2023-01-22 12:58,100.00,952.29,1024.09,596,2.27,2.27,-83,1
1674388758,2023-01-22 12:59,100.00,952.31,1024.11,596,2.23,2.23,-82,1
1674388818,2023-01-22 13:00,100.00,952.24,1024.05,596,2.18,2.18,-82,1
1674388879,2023-01-22 13:01,100.00,952.30,1024.11,596,2.14,2.14,-80,1
1674388939,2023-01-22 13:02,100.00,952.29,1024.10,596,2.18,2.18,-81,1
1674388999,2023-01-22 13:03,100.00,952.32,1024.13,596,2.14,2.14,-82,1
1674389059,2023-01-22 13:04,100.00,952.30,1024.11,596,2.18,2.18,-82,1
1674389119,2023-01-22 13:05,100.00,952.33,1024.13,596,2.15,2.15,-81,1
1674389179,2023-01-22 13:06,100.00,952.30,1024.11,596,2.13,2.13,-82,1
1674389239,2023-01-22 13:07,100.00,952.28,1024.09,596,2.01,2.01,-84,1
1674389299,2023-01-22 13:08,100.00,952.25,1024.06,596,2.10,2.10,-82,1
1674389359,2023-01-22 13:09,100.00,952.25,1024.06,596,2.13,2.13,-83,1
1674389419,2023-01-22 13:10,100.00,952.24,1024.05,596,2.07,2.07,-81,1
1674389479,2023-01-22 13:11,100.00,952.17,1023.98,596,2.07,2.07,-81,1
1674389539,2023-01-22 13:12,100.00,952.19,1023.99,596,2.12,2.12,-82,1
1674389599,2023-01-22 13:13,100.00,952.18,1023.98,596,2.04,2.04,-82,1
1674389659,2023-01-22 13:14,100.00,952.25,1024.05,596,2.08,2.08,-82,1
1674389719,2023-01-22 13:15,100.00,952.27,1024.08,596,2.11,2.11,-84,1
1674389779,2023-01-22 13:16,100.00,952.18,1023.99,596,2.10,2.10,-82,1
1674389839,2023-01-22 13:17,100.00,952.16,1023.97,596,2.07,2.07,-83,1
1674389899,2023-01-22 13:18,100.00,952.20,1024.01,596,2.13,2.13,-82,1
1674389959,2023-01-22 13:19,100.00,952.19,1024.00,596,2.16,2.16,-82,1
1674390019,2023-01-22 13:20,100.00,952.32,1024.13,596,2.19,2.19,-82,1
1674390079,2023-01-22 13:21,100.00,952.26,1024.07,596,2.23,2.23,-81,1
1674390139,2023-01-22 13:22,100.00,952.49,1024.30,596,2.22,2.22,-82,1
1674390199,2023-01-22 13:23,100.00,952.50,1024.30,596,2.24,2.24,-82,1
1674390259,2023-01-22 13:24,100.00,952.52,1024.32,596,2.24,2.24,-81,1
1674390320,2023-01-22 13:25,100.00,952.57,1024.38,596,2.20,2.20,-82,1
1674390380,2023-01-22 13:26,100.00,952.52,1024.32,596,2.30,2.30,-81,1
1674390440,2023-01-22 13:27,100.00,952.49,1024.30,596,2.36,2.36,-82,1
1674390500,2023-01-22 13:28,100.00,952.50,1024.31,596,2.44,2.44,-83,1
1674390560,2023-01-22 13:29,100.00,952.53,1024.34,596,2.51,2.51,-82,1
1674390620,2023-01-22 13:30,100.00,952.53,1024.34,596,2.57,2.57,-82,1
1674390680,2023-01-22 13:31,100.00,952.57,1024.38,596,2.69,2.69,-82,1
1674390740,2023-01-22 13:32,100.00,952.54,1024.34,596,2.78,2.78,-82,1
1674390800,2023-01-22 13:33,100.00,952.56,1024.37,596,2.87,2.87,-82,1
1674390860,2023-01-22 13:34,100.00,952.50,1024.31,596,2.96,2.96,-82,1
1674390920,2023-01-22 13:35,100.00,952.52,1024.33,596,3.01,3.01,-83,1
1674390980,2023-01-22 13:36,100.00,952.52,1024.33,596,3.04,3.04,-83,1
1674391040,2023-01-22 13:37,100.00,952.53,1024.34,596,3.07,3.07,-81,1
1674391100,2023-01-22 13:38,100.00,952.51,1024.32,596,3.20,3.20,-82,1
1674391160,2023-01-22 13:39,100.00,952.47,1024.28,596,3.27,3.27,-82,1
1674391220,2023-01-22 13:40,100.00,952.49,1024.30,596,3.30,3.30,-83,1
1674391280,2023-01-22 13:41,100.00,952.47,1024.28,596,3.31,3.31,-82,1
1674391340,2023-01-22 13:42,100.00,952.49,1024.30,596,3.35,3.35,-82,1
1674391400,2023-01-22 13:43,100.00,952.54,1024.34,596,3.35,3.35,-81,1
1674391460,2023-01-22 13:44,100.00,952.50,1024.30,596,3.40,3.40,-83,1
1674391520,2023-01-22 13:45,100.00,952.43,1024.24,596,3.45,3.45,-83,1
1674391580,2023-01-22 13:46,100.00,952.46,1024.27,596,3.47,3.47,-82,1
1674391640,2023-01-22 13:47,100.00,952.46,1024.27,596,3.46,3.46,-82,1
1674391700,2023-01-22 13:48,100.00,952.47,1024.28,596,3.50,3.50,-82,1
1674391760,2023-01-22 13:49,100.00,952.48,1024.28,596,3.51,3.51,-82,1
1674391821,2023-01-22 13:50,100.00,952.47,1024.27,596,3.52,3.52,-82,1
1674391881,2023-01-22 13:51,100.00,952.47,1024.28,596,3.51,3.51,-82,1
1674391941,2023-01-22 13:52,100.00,952.52,1024.33,596,3.59,3.59,-82,1
1674392001,2023-01-22 13:53,100.00,952.56,1024.37,596,3.59,3.59,-81,1
1674392061,2023-01-22 13:54,100.00,952.55,1024.36,596,3.52,3.52,-82,1
1674392121,2023-01-22 13:55,100.00,952.61,1024.42,596,3.55,3.55,-82,1
1674392181,2023-01-22 13:56,100.00,952.63,1024.44,596,3.52,3.52,-82,1
1674392241,2023-01-22 13:57,100.00,952.69,1024.50,596,3.50,3.50,-81,1
1674392301,2023-01-22 13:58,100.00,952.66,1024.47,596,3.51,3.51,-83,1
1674392361,2023-01-22 13:59,100.00,952.62,1024.43,596,3.52,3.52,-83,1
1674392421,2023-01-22 14:00,100.00,952.58,1024.39,596,3.45,3.45,-82,1
1674392481,2023-01-22 14:01,100.00,952.62,1024.42,596,3.30,3.30,-82,1
1674392541,2023-01-22 14:02,100.00,952.51,1024.32,596,3.47,3.47,-82,1
1674392601,2023-01-22 14:03,100.00,952.45,1024.25,596,3.49,3.49,-82,1
1674392661,2023-01-22 14:04,100.00,952.44,1024.25,596,3.35,3.35,-82,1
1674392721,2023-01-22 14:05,100.00,952.41,1024.22,596,3.33,3.33,-82,1
1674392781,2023-01-22 14:06,100.00,952.46,1024.27,596,3.32,3.32,-82,1
1674392841,2023-01-22 14:07,100.00,952.50,1024.30,596,3.17,3.17,-82,1
1674392901,2023-01-22 14:08,100.00,952.60,1024.41,596,3.40,3.40,-82,1
1674392961,2023-01-22 14:09,100.00,952.67,1024.48,596,3.48,3.48,-82,1
1674393021,2023-01-22 14:10,100.00,952.76,1024.57,596,3.55,3.55,-81,1
1674393081,2023-01-22 14:11,100.00,952.76,1024.57,596,3.61,3.61,-82,1
1674393141,2023-01-22 14:12,100.00,952.82,1024.63,596,3.63,3.63,-82,1
1674393201,2023-01-22 14:13,100.00,952.82,1024.62,596,3.64,3.64,-83,1
1674393261,2023-01-22 14:14,100.00,952.80,1024.61,596,3.56,3.56,-81,1
1674393321,2023-01-22 14:15,100.00,952.76,1024.56,596,3.48,3.48,-82,1
1674393382,2023-01-22 14:16,100.00,952.78,1024.59,596,3.48,3.48,-82,1
1674393442,2023-01-22 14:17,100.00,952.80,1024.60,596,3.30,3.30,-81,1
1674393502,2023-01-22 14:18,100.00,952.80,1024.61,596,3.46,3.46,-81,1
1674393562,2023-01-22 14:19,100.00,952.73,1024.54,596,3.29,3.29,-82,1
1674393622,2023-01-22 14:20,100.00,952.75,1024.56,596,3.41,3.41,-82,1
1674393682,2023-01-22 14:21,100.00,952.78,1024.58,596,3.42,3.42,-80,1
1674393742,2023-01-22 14:22,100.00,952.92,1024.73,596,3.35,3.35,-82,1
1674393802,2023-01-22 14:23,100.00,952.84,1024.64,596,3.53,3.53,-82,1
1674393862,2023-01-22 14:24,100.00,952.80,1024.61,596,3.56,3.56,-82,1
1674393922,2023-01-22 14:25,100.00,952.81,1024.62,596,3.64,3.64,-81,1
1674393982,2023-01-22 14:26,100.00,952.85,1024.65,596,3.62,3.62,-82,1
1674394042,2023-01-22 14:27,100.00,952.95,1024.76,596,3.57,3.57,-82,1
1674394102,2023-01-22 14:28,100.00,952.99,1024.80,596,3.66,3.66,-82,1
1674394162,2023-01-22 14:29,100.00,952.98,1024.79,596,3.73,3.73,-81,1
1674394222,2023-01-22 14:30,100.00,952.99,1024.80,596,3.74,3.74,-82,1
1674394282,2023-01-22 14:31,100.00,952.99,1024.79,596,3.74,3.74,-81,1
1674394342,2023-01-22 14:32,100.00,953.03,1024.83,596,3.77,3.77,-82,1
1674394402,2023-01-22 14:33,100.00,953.00,1024.81,596,3.77,3.77,-83,1
1674394462,2023-01-22 14:34,100.00,952.98,1024.79,596,3.66,3.66,-83,1
1674394522,2023-01-22 14:35,100.00,952.97,1024.78,596,3.71,3.71,-82,1
1674394582,2023-01-22 14:36,100.00,953.04,1024.85,596,3.63,3.63,-82,1
1674394642,2023-01-22 14:37,100.00,952.99,1024.79,596,3.68,3.68,-82,1
1674394703,2023-01-22 14:38,100.00,953.04,1024.84,596,3.59,3.59,-82,1
1674394763,2023-01-22 14:39,100.00,953.02,1024.83,596,3.60,3.60,-81,1
1674394823,2023-01-22 14:40,100.00,953.04,1024.85,596,3.58,3.58,-82,1
1674394883,2023-01-22 14:41,100.00,953.03,1024.83,596,3.59,3.59,-83,1
1674394944,2023-01-22 14:42,100.00,953.09,1024.90,596,3.53,3.53,-81,1
1674395004,2023-01-22 14:43,100.00,953.05,1024.85,596,3.54,3.54,-82,1
1674395064,2023-01-22 14:44,100.00,953.10,1024.90,596,3.43,3.43,-82,1
1674395124,2023-01-22 14:45,100.00,953.09,1024.89,596,3.42,3.42,-82,1
1674395184,2023-01-22 14:46,100.00,953.12,1024.92,596,3.39,3.39,-81,1
1674395244,2023-01-22 14:47,100.00,953.12,1024.92,596,3.33,3.33,-83,1
1674395304,2023-01-22 14:48,100.00,953.09,1024.90,596,3.31,3.31,-82,1
1674395364,2023-01-22 14:49,100.00,953.08,1024.89,596,3.24,3.24,-82,1
1674395424,2023-01-22 14:50,100.00,953.11,1024.92,596,3.32,3.32,-83,1
1674395484,2023-01-22 14:51,100.00,953.16,1024.96,596,3.19,3.19,-82,1
1674395544,2023-01-22 14:52,100.00,953.11,1024.92,596,3.25,3.25,-83,1
1674395604,2023-01-22 14:53,100.00,953.12,1024.93,596,3.21,3.21,-83,1
1674395664,2023-01-22 14:54,100.00,953.15,1024.96,596,3.16,3.16,-82,1
1674395724,2023-01-22 14:55,100.00,953.11,1024.92,596,3.14,3.14,-81,1
1674395784,2023-01-22 14:56,100.00,953.11,1024.92,596,3.00,3.00,-83,1
1674395844,2023-01-22 14:57,100.00,953.15,1024.96,596,3.03,3.03,-82,1
1674395904,2023-01-22 14:58,100.00,953.16,1024.97,596,2.97,2.97,-82,1
1674395964,2023-01-22 14:59,100.00,953.22,1025.03,596,2.97,2.97,-82,1
1674396024,2023-01-22 15:00,100.00,953.17,1024.98,596,3.01,3.01,-82,1
1674396084,2023-01-22 15:01,100.00,953.21,1025.02,596,2.97,2.97,-82,1
1674396144,2023-01-22 15:02,100.00,953.27,1025.07,596,2.96,2.96,-82,1
1674396204,2023-01-22 15:03,100.00,953.32,1025.13,596,2.92,2.92,-82,1
1674396264,2023-01-22 15:04,100.00,953.34,1025.15,596,2.96,2.96,-82,1
1674396324,2023-01-22 15:05,100.00,953.32,1025.12,596,2.96,2.96,-82,1
1674396385,2023-01-22 15:06,100.00,953.33,1025.14,596,3.00,3.00,-83,1
1674396445,2023-01-22 15:07,100.00,953.30,1025.11,596,3.03,3.03,-82,1
1674396505,2023-01-22 15:08,100.00,953.39,1025.20,596,3.01,3.01,-82,1
1674396565,2023-01-22 15:09,100.00,953.40,1025.20,596,3.00,3.00,-82,1
1674396625,2023-01-22 15:10,100.00,953.39,1025.19,596,3.03,3.03,-82,1
1674396685,2023-01-22 15:11,100.00,953.44,1025.25,596,3.03,3.03,-82,1
1674396746,2023-01-22 15:12,100.00,953.44,1025.25,596,2.95,2.95,-82,1
1674396806,2023-01-22 15:13,100.00,953.41,1025.22,596,3.01,3.01,-81,1
1674396866,2023-01-22 15:14,100.00,953.42,1025.22,596,3.01,3.01,-82,1
1674396926,2023-01-22 15:15,100.00,953.44,1025.24,596,2.89,2.89,-83,1
1674396986,2023-01-22 15:16,100.00,953.43,1025.24,596,2.98,2.98,-83,1
1674397046,2023-01-22 15:17,100.00,953.45,1025.26,596,2.91,2.91,-83,1
1674397106,2023-01-22 15:18,100.00,953.42,1025.23,596,2.88,2.88,-81,1
1674397166,2023-01-22 15:19,100.00,953.45,1025.26,596,2.81,2.81,-82,1
1674397226,2023-01-22 15:20,100.00,953.40,1025.21,596,2.85,2.85,-82,1
1674397286,2023-01-22 15:21,100.00,953.42,1025.23,596,2.77,2.77,-82,1
1674397346,2023-01-22 15:22,100.00,953.39,1025.20,596,2.78,2.78,-82,1
1674397406,2023-01-22 15:23,100.00,953.39,1025.20,596,2.74,2.74,-83,1
1674397466,2023-01-22 15:24,100.00,953.41,1025.21,596,2.74,2.74,-83,1
1674397526,2023-01-22 15:25,100.00,953.44,1025.24,596,2.76,2.76,-83,1
1674397586,2023-01-22 15:26,100.00,953.45,1025.26,596,2.77,2.77,-83,1
1674397646,2023-01-22 15:27,100.00,953.44,1025.25,596,2.76,2.76,-83,1
1674397706,2023-01-22 15:28,100.00,953.50,1025.31,596,2.72,2.72,-81,1
1674397766,2023-01-22 15:29,100.00,953.45,1025.26,596,2.74,2.74,-81,1
1674397826,2023-01-22 15:30,100.00,953.50,1025.31,596,2.68,2.68,-81,1
1674397886,2023-01-22 15:31,100.00,953.51,1025.32,596,2.76,2.76,-83,1
1674397947,2023-01-22 15:32,100.00,953.53,1025.34,596,2.73,2.73,-82,1
1674398007,2023-01-22 15:33,100.00,953.50,1025.31,596,2.74,2.74,-82,1
1674398067,2023-01-22 15:34,100.00,953.49,1025.30,596,2.69,2.69,-82,1
1674398127,2023-01-22 15:35,100.00,953.52,1025.33,596,2.62,2.62,-82,1
1674398187,2023-01-22 15:36,100.00,953.52,1025.32,596,2.63,2.63,-83,1
1674398247,2023-01-22 15:37,100.00,953.54,1025.35,596,2.67,2.67,-83,1
1674398307,2023-01-22 15:38,100.00,953.58,1025.39,596,2.65,2.65,-82,1
1674398367,2023-01-22 15:39,100.00,953.62,1025.42,596,2.64,2.64,-82,1
1674398427,2023-01-22 15:40,100.00,953.63,1025.44,596,2.64,2.64,-82,1
1674398487,2023-01-22 15:41,100.00,953.64,1025.45,596,2.62,2.62,-81,1
1674398547,2023-01-22 15:42,100.00,953.68,1025.49,596,2.61,2.61,-83,1
1674398607,2023-01-22 15:43,100.00,953.69,1025.50,596,2.62,2.62,-80,1
1674398667,2023-01-22 15:44,100.00,953.68,1025.49,596,2.59,2.59,-82,1
1674398727,2023-01-22 15:45,100.00,953.69,1025.50,596,2.58,2.58,-82,1
1674398788,2023-01-22 15:46,100.00,953.72,1025.53,596,2.56,2.56,-81,1
1674398848,2023-01-22 15:47,100.00,953.70,1025.51,596,2.60,2.60,-80,1
1674398908,2023-01-22 15:48,100.00,953.72,1025.53,596,2.57,2.57,-82,1
1674398968,2023-01-22 15:49,100.00,953.78,1025.59,596,2.60,2.60,-81,1
1674399028,2023-01-22 15:50,100.00,953.80,1025.60,596,2.56,2.56,-82,1
1674399088,2023-01-22 15:51,100.00,953.76,1025.57,596,2.51,2.51,-82,1
1674399148,2023-01-22 15:52,100.00,953.76,1025.57,596,2.55,2.55,-82,1
1674399208,2023-01-22 15:53,100.00,953.76,1025.57,596,2.50,2.50,-83,1
1674399269,2023-01-22 15:54,100.00,953.74,1025.54,596,2.55,2.55,-82,1
1674399329,2023-01-22 15:55,100.00,953.76,1025.57,596,2.56,2.56,-83,1
1674399389,2023-01-22 15:56,100.00,953.79,1025.59,596,2.51,2.51,-82,1
1674399449,2023-01-22 15:57,100.00,953.79,1025.60,596,2.49,2.49,-82,1
1674399509,2023-01-22 15:58,100.00,953.83,1025.64,596,2.49,2.49,-82,1
1674399569,2023-01-22 15:59,100.00,953.83,1025.64,596,2.49,2.49,-82,1
1674399629,2023-01-22 16:00,100.00,953.84,1025.65,596,2.41,2.41,-82,1
1674399689,2023-01-22 16:01,100.00,953.87,1025.68,596,2.42,2.42,-81,1
1674399749,2023-01-22 16:02,100.00,953.88,1025.69,596,2.42,2.42,-81,1
1674399809,2023-01-22 16:03,100.00,953.51,1025.32,596,2.41,2.41,-82,1
1674399869,2023-01-22 16:04,100.00,953.90,1025.71,596,2.40,2.40,-82,1
1674399929,2023-01-22 16:05,100.00,953.89,1025.69,596,2.41,2.41,-82,1
1674399989,2023-01-22 16:06,100.00,953.93,1025.74,596,2.42,2.42,-81,1
1674400049,2023-01-22 16:07,100.00,953.95,1025.76,596,2.39,2.39,-82,1
1674400109,2023-01-22 16:08,100.00,953.95,1025.76,596,2.38,2.38,-82,1
1674400169,2023-01-22 16:09,100.00,953.95,1025.76,596,2.37,2.37,-81,1
1674400229,2023-01-22 16:10,100.00,953.95,1025.75,596,2.31,2.31,-82,1
1674400289,2023-01-22 16:11,100.00,953.95,1025.76,596,2.32,2.32,-82,1
1674400349,2023-01-22 16:12,100.00,953.96,1025.77,596,2.26,2.26,-82,1
1674400409,2023-01-22 16:13,100.00,953.95,1025.76,596,2.26,2.26,-82,1
1674400469,2023-01-22 16:14,100.00,953.98,1025.79,596,2.19,2.19,-82,1
1674400529,2023-01-22 16:15,100.00,954.00,1025.80,596,2.16,2.16,-82,1
1674400589,2023-01-22 16:16,100.00,954.02,1025.82,596,2.21,2.21,-82,1
1674400649,2023-01-22 16:17,100.00,954.01,1025.82,596,2.20,2.20,-82,1
1674400709,2023-01-22 16:18,100.00,954.06,1025.87,596,2.14,2.14,-81,1
1674400769,2023-01-22 16:19,100.00,954.06,1025.86,596,2.16,2.16,-82,1
1674400830,2023-01-22 16:20,100.00,954.03,1025.84,596,2.10,2.10,-82,1
1674400890,2023-01-22 16:21,100.00,954.10,1025.91,596,2.03,2.03,-82,1
1674400950,2023-01-22 16:22,100.00,954.04,1025.84,596,1.97,1.97,-80,1
1674401010,2023-01-22 16:23,100.00,954.05,1025.86,596,1.96,1.96,-82,1
1674401070,2023-01-22 16:24,100.00,954.02,1025.83,596,1.96,1.96,-82,1
1674401130,2023-01-22 16:25,100.00,954.02,1025.83,596,1.89,1.89,-81,1
1674401190,2023-01-22 16:26,100.00,954.06,1025.87,596,1.88,1.88,-82,1
1674401250,2023-01-22 16:27,100.00,954.05,1025.86,596,1.95,1.95,-82,1
1674401310,2023-01-22 16:28,100.00,954.03,1025.84,596,1.94,1.94,-82,1
1674401370,2023-01-22 16:29,100.00,954.05,1025.86,596,1.88,1.88,-82,1
1674401430,2023-01-22 16:30,100.00,953.99,1025.80,596,1.92,1.92,-82,1
1674401490,2023-01-22 16:31,100.00,954.04,1025.84,596,1.86,1.86,-82,1
1674401550,2023-01-22 16:32,100.00,954.08,1025.89,596,1.92,1.92,-82,1
1674401610,2023-01-22 16:33,100.00,954.02,1025.83,596,1.88,1.88,-82,1
1674401670,2023-01-22 16:34,100.00,954.12,1025.93,596,1.96,1.96,-81,1
1674401730,2023-01-22 16:35,100.00,954.15,1025.95,596,1.99,1.99,-82,1
1674401790,2023-01-22 16:36,100.00,954.18,1025.99,596,1.95,1.95,-82,1
1674401850,2023-01-22 16:37,100.00,954.19,1026.00,596,1.93,1.93,-82,1
1674401910,2023-01-22 16:38,100.00,954.20,1026.01,596,1.96,1.96,-81,1
1674401970,2023-01-22 16:39,100.00,954.21,1026.02,596,1.96,1.96,-82,1
1674402030,2023-01-22 16:40,100.00,954.26,1026.07,596,1.96,1.96,-81,1
1674402090,2023-01-22 16:41,100.00,954.27,1026.07,596,1.96,1.96,-82,1
1674402150,2023-01-22 16:42,100.00,954.25,1026.06,596,1.95,1.95,-82,1
1674402210,2023-01-22 16:43,100.00,954.24,1026.04,596,1.94,1.94,-81,1
1674402270,2023-01-22 16:44,100.00,954.21,1026.02,596,1.94,1.94,-82,1
1674402331,2023-01-22 16:45,100.00,954.23,1026.03,596,1.95,1.95,-81,1
1674402391,2023-01-22 16:46,100.00,954.22,1026.03,596,1.90,1.90,-82,1
1674402451,2023-01-22 16:47,100.00,954.22,1026.03,596,1.91,1.91,-82,1
1674402511,2023-01-22 16:48,100.00,954.23,1026.04,596,1.90,1.90,-82,1
1674402571,2023-01-22 16:49,100.00,954.26,1026.07,596,1.90,1.90,-82,1
1674402631,2023-01-22 16:50,100.00,954.29,1026.09,596,1.90,1.90,-82,1
1674402691,2023-01-22 16:51,100.00,954.33,1026.13,596,1.82,1.82,-82,1
1674402751,2023-01-22 16:52,100.00,954.38,1026.19,596,1.77,1.77,-81,1
1674402939,2023-01-22 16:55,100.00,954.41,1026.22,596,1.71,1.71,-82,1
1674402999,2023-01-22 16:56,100.00,954.44,1026.25,596,1.71,1.71,-79,1
1674403059,2023-01-22 16:57,100.00,954.43,1026.24,596,1.67,1.67,-81,1
1674403119,2023-01-22 16:58,100.00,954.47,1026.27,596,1.67,1.67,-81,1
1674403179,2023-01-22 16:59,100.00,954.44,1026.25,596,1.56,1.56,-81,1
1674403239,2023-01-22 17:00,100.00,954.46,1026.27,596,1.66,1.66,-81,1
1674403299,2023-01-22 17:01,100.00,954.45,1026.26,596,1.65,1.65,-82,1
1674403359,2023-01-22 17:02,100.00,954.46,1026.27,596,1.60,1.60,-81,1
1674403419,2023-01-22 17:03,100.00,954.52,1026.32,596,1.66,1.66,-81,1
1674403479,2023-01-22 17:04,100.00,954.50,1026.30,596,1.63,1.63,-82,1
1674403539,2023-01-22 17:05,100.00,954.47,1026.28,596,1.65,1.65,-81,1
1674403599,2023-01-22 17:06,100.00,954.56,1026.37,596,1.57,1.57,-81,1
1674403659,2023-01-22 17:07,100.00,954.53,1026.33,596,1.55,1.55,-81,1
1674403719,2023-01-22 17:08,100.00,954.56,1026.37,596,1.62,1.62,-81,1
1674403780,2023-01-22 17:09,100.00,954.61,1026.41,596,1.68,1.68,-81,1
1674403840,2023-01-22 17:10,100.00,954.60,1026.41,596,1.69,1.69,-82,1
1674403900,2023-01-22 17:11,100.00,954.67,1026.48,596,1.63,1.63,-80,1
1674403960,2023-01-22 17:12,100.00,954.68,1026.48,596,1.70,1.70,-82,1
1674404020,2023-01-22 17:13,100.00,954.71,1026.52,596,1.72,1.72,-82,1
1674404080,2023-01-22 17:14,100.00,954.49,1026.30,596,1.72,1.72,-80,1
1674404140,2023-01-22 17:15,100.00,954.75,1026.55,596,1.68,1.68,-81,1
1674404200,2023-01-22 17:16,100.00,954.77,1026.58,596,1.63,1.63,-82,1
1674404260,2023-01-22 17:17,100.00,954.80,1026.61,596,1.69,1.69,-81,1
1674404320,2023-01-22 17:18,100.00,954.81,1026.62,596,1.70,1.70,-81,1
1674404380,2023-01-22 17:19,100.00,954.82,1026.62,596,1.70,1.70,-81,1
1674404440,2023-01-22 17:20,100.00,954.89,1026.69,596,1.71,1.71,-81,1
1674404500,2023-01-22 17:21,100.00,954.87,1026.68,596,1.74,1.74,-82,1
1674404560,2023-01-22 17:22,100.00,954.93,1026.74,596,1.72,1.72,-82,1
1674404620,2023-01-22 17:23,100.00,954.96,1026.76,596,1.73,1.73,-81,1
1674404680,2023-01-22 17:24,100.00,954.98,1026.79,596,1.72,1.72,-82,1
1674404740,2023-01-22 17:25,100.00,954.99,1026.80,596,1.74,1.74,-82,1
1674404800,2023-01-22 17:26,100.00,955.00,1026.81,596,1.77,1.77,-82,1
1674404860,2023-01-22 17:27,100.00,955.00,1026.81,596,1.79,1.79,-80,1
1674404920,2023-01-22 17:28,100.00,955.00,1026.81,596,1.77,1.77,-80,1
1674404980,2023-01-22 17:29,100.00,955.01,1026.81,596,1.78,1.78,-82,1
1674405040,2023-01-22 17:30,100.00,955.00,1026.81,596,1.77,1.77,-82,1
1674405100,2023-01-22 17:31,100.00,955.04,1026.85,596,1.76,1.76,-81,1
1674405160,2023-01-22 17:32,100.00,955.04,1026.84,596,1.73,1.73,-79,1
1674405220,2023-01-22 17:33,100.00,955.05,1026.86,596,1.76,1.76,-81,1
1674405281,2023-01-22 17:34,100.00,955.07,1026.88,596,1.77,1.77,-82,1
1674405341,2023-01-22 17:35,100.00,955.07,1026.88,596,1.85,1.85,-82,1
1674405401,2023-01-22 17:36,100.00,955.04,1026.85,596,1.87,1.87,-83,1
1674405461,2023-01-22 17:37,100.00,955.07,1026.87,596,1.84,1.84,-81,1
1674405521,2023-01-22 17:38,100.00,955.04,1026.85,596,1.87,1.87,-82,1
1674405581,2023-01-22 17:39,100.00,955.05,1026.86,596,1.89,1.89,-80,1
1674405641,2023-01-22 17:40,100.00,955.02,1026.83,596,1.91,1.91,-81,1
1674405701,2023-01-22 17:41,100.00,955.01,1026.82,596,1.90,1.90,-82,1
1674405761,2023-01-22 17:42,100.00,955.03,1026.84,596,1.88,1.88,-80,1
1674405821,2023-01-22 17:43,100.00,955.03,1026.83,596,1.88,1.88,-81,1
1674405881,2023-01-22 17:44,100.00,954.99,1026.80,596,1.88,1.88,-82,1
1674405941,2023-01-22 17:45,100.00,955.03,1026.83,596,1.88,1.88,-81,1
1674406001,2023-01-22 17:46,100.00,955.01,1026.82,596,1.89,1.89,-81,1
1674406061,2023-01-22 17:47,100.00,955.05,1026.86,596,1.90,1.90,-81,1
1674406121,2023-01-22 17:48,100.00,955.06,1026.86,596,1.89,1.89,-81,1
1674406181,2023-01-22 17:49,100.00,955.03,1026.84,596,1.91,1.91,-81,1
1674406241,2023-01-22 17:50,100.00,955.03,1026.84,596,1.86,1.86,-82,1
1674406301,2023-01-22 17:51,100.00,954.80,1026.61,596,1.88,1.88,-81,1
1674406361,2023-01-22 17:52,100.00,955.04,1026.85,596,1.88,1.88,-83,1
1674406421,2023-01-22 17:53,100.00,955.01,1026.82,596,1.88,1.88,-79,1
1674406481,2023-01-22 17:54,100.00,955.02,1026.83,596,1.86,1.86,-81,1
1674406541,2023-01-22 17:55,100.00,955.06,1026.86,596,1.89,1.89,-82,1
1674406601,2023-01-22 17:56,100.00,955.08,1026.88,596,1.87,1.87,-82,1
1674406661,2023-01-22 17:57,100.00,955.11,1026.91,596,1.85,1.85,-81,1
1674406721,2023-01-22 17:58,100.00,955.13,1026.94,596,1.84,1.84,-81,1
1674406782,2023-01-22 17:59,100.00,955.18,1026.99,596,1.79,1.79,-82,1
1674406842,2023-01-22 18:00,100.00,955.19,1027.00,596,1.75,1.75,-82,1
1674406902,2023-01-22 18:01,100.00,955.25,1027.06,596,1.76,1.76,-81,1
1674406962,2023-01-22 18:02,100.00,955.19,1027.00,596,1.76,1.76,-81,1
1674407022,2023-01-22 18:03,100.00,955.24,1027.05,596,1.75,1.75,-80,1
1674407082,2023-01-22 18:04,100.00,955.21,1027.01,596,1.70,1.70,-81,1
1674407142,2023-01-22 18:05,100.00,955.24,1027.05,596,1.71,1.71,-81,1
1674407202,2023-01-22 18:06,100.00,955.20,1027.01,596,1.69,1.69,-81,1
1674407262,2023-01-22 18:07,100.00,955.22,1027.02,596,1.60,1.60,-81,1
1674407322,2023-01-22 18:08,100.00,955.26,1027.07,596,1.60,1.60,-82,1
1674407382,2023-01-22 18:09,100.00,955.44,1027.25,596,1.50,1.50,-81,1
1674407442,2023-01-22 18:10,100.00,955.32,1027.12,596,1.52,1.52,-81,1
1674407502,2023-01-22 18:11,100.00,955.30,1027.11,596,1.50,1.50,-81,1
1674407562,2023-01-22 18:12,100.00,955.34,1027.15,596,1.53,1.53,-81,1
1674407622,2023-01-22 18:13,100.00,955.34,1027.15,596,1.56,1.56,-81,1
1674407682,2023-01-22 18:14,100.00,955.34,1027.15,596,1.47,1.47,-82,1
1674407742,2023-01-22 18:15,100.00,955.33,1027.14,596,1.39,1.39,-81,1
1674407802,2023-01-22 18:16,100.00,955.32,1027.13,596,1.42,1.42,-82,1
1674407862,2023-01-22 18:17,100.00,955.39,1027.19,596,1.35,1.35,-82,1
1674407922,2023-01-22 18:18,100.00,955.30,1027.11,596,1.35,1.35,-82,1
1674407982,2023-01-22 18:19,100.00,955.33,1027.14,596,1.41,1.41,-82,1
1674408042,2023-01-22 18:20,100.00,955.34,1027.15,596,1.38,1.38,-83,1
1674408102,2023-01-22 18:21,100.00,955.34,1027.14,596,1.29,1.29,-82,1
1674408162,2023-01-22 18:22,100.00,955.32,1027.13,596,1.39,1.39,-81,1
1674408222,2023-01-22 18:23,100.00,955.31,1027.12,596,1.40,1.40,-82,1
1674408283,2023-01-22 18:24,100.00,955.35,1027.16,596,1.37,1.37,-82,1
1674408343,2023-01-22 18:25,100.00,955.34,1027.14,596,1.34,1.34,-81,1
1674408403,2023-01-22 18:26,100.00,955.34,1027.15,596,1.36,1.36,-81,1
1674408463,2023-01-22 18:27,100.00,955.38,1027.18,596,1.38,1.38,-80,1
1674408523,2023-01-22 18:28,100.00,955.35,1027.16,596,1.39,1.39,-82,1
1674408583,2023-01-22 18:29,100.00,955.34,1027.15,596,1.37,1.37,-81,1
1674408643,2023-01-22 18:30,100.00,955.35,1027.16,596,1.39,1.39,-81,1
1674408703,2023-01-22 18:31,100.00,955.29,1027.10,596,1.37,1.37,-81,1
1674408763,2023-01-22 18:32,100.00,955.33,1027.14,596,1.36,1.36,-80,1
1674408823,2023-01-22 18:33,100.00,955.33,1027.13,596,1.28,1.28,-82,1
1674408883,2023-01-22 18:34,100.00,955.35,1027.16,596,1.26,1.26,-82,1
1674408943,2023-01-22 18:35,100.00,955.36,1027.17,596,1.25,1.25,-81,1
1674409003,2023-01-22 18:36,100.00,955.37,1027.18,596,1.26,1.26,-82,1
1674409063,2023-01-22 18:37,100.00,955.38,1027.19,596,1.23,1.23,-81,1
1674409123,2023-01-22 18:38,100.00,955.41,1027.22,596,1.26,1.26,-81,1
1674409183,2023-01-22 18:39,100.00,955.39,1027.20,596,1.19,1.19,-82,1
1674409243,2023-01-22 18:40,100.00,955.45,1027.26,596,1.18,1.18,-82,1
1674409303,2023-01-22 18:41,100.00,955.44,1027.25,596,1.22,1.22,-80,1
1674409363,2023-01-22 18:42,100.00,955.47,1027.28,596,1.19,1.19,-81,1
1674409423,2023-01-22 18:43,100.00,955.49,1027.30,596,1.21,1.21,-81,1
1674409483,2023-01-22 18:44,100.00,955.49,1027.30,596,1.19,1.19,-82,1
1674409543,2023-01-22 18:45,100.00,955.55,1027.36,596,1.19,1.19,-80,1
1674409603,2023-01-22 18:46,100.00,955.55,1027.36,596,1.18,1.18,-82,1
1674409663,2023-01-22 18:47,100.00,955.59,1027.40,596,1.08,1.08,-82,1
1674409723,2023-01-22 18:48,100.00,955.58,1027.39,596,1.13,1.13,-82,1
1674409783,2023-01-22 18:49,100.00,955.62,1027.43,596,1.10,1.10,-80,1
1674409844,2023-01-22 18:50,100.00,955.66,1027.46,596,1.05,1.05,-81,1
1674409904,2023-01-22 18:51,100.00,955.71,1027.51,596,1.00,1.00,-81,1
1674409964,2023-01-22 18:52,100.00,955.66,1027.47,596,0.98,0.98,-81,1
1674410024,2023-01-22 18:53,100.00,955.64,1027.44,596,0.92,0.92,-81,1
1674410084,2023-01-22 18:54,100.00,955.60,1027.40,596,0.87,0.87,-81,1
1674410144,2023-01-22 18:55,100.00,955.64,1027.44,596,0.88,0.88,-82,1
1674410204,2023-01-22 18:56,100.00,955.64,1027.45,596,0.85,0.85,-82,1
1674410264,2023-01-22 18:57,100.00,955.68,1027.49,596,0.87,0.87,-81,1
1674410324,2023-01-22 18:58,100.00,955.67,1027.47,596,0.83,0.83,-81,1
1674410384,2023-01-22 18:59,100.00,955.67,1027.48,596,0.83,0.83,-82,1
1674410444,2023-01-22 19:00,100.00,955.72,1027.52,596,0.80,0.80,-80,1
1674410504,2023-01-22 19:01,100.00,955.73,1027.53,596,0.79,0.79,-81,1
1674410564,2023-01-22 19:02,100.00,955.74,1027.55,596,0.78,0.78,-83,1
1674410624,2023-01-22 19:03,100.00,955.72,1027.53,596,0.75,0.75,-80,1
1674410684,2023-01-22 19:04,100.00,955.72,1027.53,596,0.77,0.77,-80,1
1674410744,2023-01-22 19:05,100.00,955.77,1027.57,596,0.70,0.70,-81,1
1674410804,2023-01-22 19:06,100.00,955.77,1027.58,596,0.75,0.75,-82,1
1674410864,2023-01-22 19:07,100.00,955.80,1027.61,596,0.70,0.70,-81,1
1674410924,2023-01-22 19:08,100.00,955.76,1027.57,596,0.67,0.67,-82,1
1674410984,2023-01-22 19:09,100.00,955.80,1027.61,596,0.66,0.66,-81,1
1674411044,2023-01-22 19:10,100.00,955.85,1027.66,596,0.62,0.62,-82,1
1674411104,2023-01-22 19:11,100.00,955.79,1027.60,596,0.60,0.60,-82,1
1674411164,2023-01-22 19:12,100.00,955.84,1027.65,596,0.49,0.49,-82,1
1674411224,2023-01-22 19:13,100.00,955.78,1027.59,596,0.56,0.56,-81,1
1674411285,2023-01-22 19:14,100.00,955.81,1027.61,596,0.53,0.53,-81,1
1674411345,2023-01-22 19:15,100.00,955.83,1027.64,596,0.51,0.51,-82,1
1674411405,2023-01-22 19:16,100.00,955.82,1027.63,596,0.57,0.57,-82,1
1674411465,2023-01-22 19:17,100.00,955.84,1027.65,596,0.58,0.58,-81,1
1674411525,2023-01-22 19:18,100.00,955.83,1027.64,596,0.55,0.55,-79,1
1674411585,2023-01-22 19:19,100.00,955.84,1027.65,596,0.49,0.49,-80,1
1674411645,2023-01-22 19:20,100.00,955.85,1027.65,596,0.42,0.42,-82,1
1674411705,2023-01-22 19:21,100.00,955.78,1027.59,596,0.42,0.42,-81,1
1674411765,2023-01-22 19:22,100.00,955.81,1027.61,596,0.46,0.46,-81,1
1674411825,2023-01-22 19:23,100.00,955.80,1027.60,596,0.38,0.38,-81,1
1674411885,2023-01-22 19:24,100.00,955.79,1027.60,596,0.44,0.44,-81,1
1674411945,2023-01-22 19:25,100.00,955.83,1027.64,596,0.49,0.49,-81,1
1674412005,2023-01-22 19:26,100.00,955.86,1027.67,596,0.55,0.55,-81,1
1674412065,2023-01-22 19:27,100.00,955.87,1027.67,596,0.56,0.56,-83,1
1674412125,2023-01-22 19:28,100.00,955.92,1027.73,596,0.60,0.60,-81,1
1674412185,2023-01-22 19:29,100.00,955.93,1027.74,596,0.61,0.61,-79,1
1674412245,2023-01-22 19:30,100.00,955.96,1027.77,596,0.64,0.64,-82,1
1674412305,2023-01-22 19:31,100.00,955.95,1027.75,596,0.62,0.62,-81,1
1674412365,2023-01-22 19:32,100.00,955.97,1027.77,596,0.62,0.62,-83,1
1674412425,2023-01-22 19:33,100.00,955.95,1027.76,596,0.58,0.58,-82,1
1674412485,2023-01-22 19:34,100.00,955.91,1027.71,596,0.52,0.52,-82,1
1674412545,2023-01-22 19:35,100.00,955.97,1027.78,596,0.54,0.54,-82,1
1674412606,2023-01-22 19:36,100.00,956.05,1027.85,596,0.55,0.55,-82,1
1674412666,2023-01-22 19:37,100.00,956.05,1027.85,596,0.58,0.58,-82,1
1674412726,2023-01-22 19:38,100.00,956.06,1027.86,596,0.53,0.53,-83,1
1674412786,2023-01-22 19:39,100.00,956.06,1027.86,596,0.48,0.48,-82,1
1674412846,2023-01-22 19:40,100.00,956.08,1027.89,596,0.43,0.43,-82,1
1674412906,2023-01-22 19:41,100.00,956.06,1027.86,596,0.40,0.40,-82,1
1674412966,2023-01-22 19:42,100.00,956.09,1027.90,596,0.35,0.35,-79,1
1674413026,2023-01-22 19:43,100.00,956.14,1027.94,596,0.33,0.33,-83,1
1674413086,2023-01-22 19:44,100.00,956.15,1027.95,596,0.33,0.33,-82,1
1674413146,2023-01-22 19:45,100.00,956.14,1027.95,596,0.33,0.33,-82,1
1674413206,2023-01-22 19:46,100.00,956.09,1027.89,596,0.39,0.39,-82,1
1674413266,2023-01-22 19:47,100.00,956.08,1027.89,596,0.38,0.38,-82,1
1674413326,2023-01-22 19:48,100.00,956.11,1027.91,596,0.36,0.36,-81,1
1674413386,2023-01-22 19:49,100.00,956.10,1027.91,596,0.34,0.34,-83,1
1674413446,2023-01-22 19:50,100.00,956.13,1027.93,596,0.37,0.37,-81,1
1674413506,2023-01-22 19:51,100.00,956.16,1027.97,596,0.32,0.32,-82,1
1674413566,2023-01-22 19:52,100.00,956.17,1027.97,596,0.30,0.30,-83,1
1674413626,2023-01-22 19:53,100.00,956.22,1028.03,596,0.32,0.32,-81,1
1674413687,2023-01-22 19:54,100.00,956.24,1028.04,596,0.32,0.32,-81,1
1674413747,2023-01-22 19:55,100.00,956.27,1028.08,596,0.37,0.37,-79,1
1674413807,2023-01-22 19:56,100.00,956.24,1028.05,596,0.35,0.35,-82,1
1674413867,2023-01-22 19:57,100.00,956.32,1028.12,596,0.35,0.35,-82,1
1674413927,2023-01-22 19:58,100.00,956.33,1028.14,596,0.38,0.38,-82,1
1674413987,2023-01-22 19:59,100.00,956.36,1028.17,596,0.42,0.42,-83,1
1674414047,2023-01-22 20:00,100.00,956.39,1028.19,596,0.40,0.40,-82,1
1674414107,2023-01-22 20:01,100.00,956.37,1028.18,596,0.45,0.45,-82,1
1674414167,2023-01-22 20:02,100.00,956.34,1028.15,596,0.46,0.46,-82,1
1674414227,2023-01-22 20:03,100.00,956.34,1028.15,596,0.48,0.48,-82,1
1674414287,2023-01-22 20:04,100.00,956.32,1028.13,596,0.50,0.50,-81,1
1674414347,2023-01-22 20:05,100.00,956.32,1028.13,596,0.42,0.42,-82,1
1674414407,2023-01-22 20:06,100.00,956.31,1028.12,596,0.40,0.40,-83,1
1674414467,2023-01-22 20:07,100.00,956.32,1028.13,596,0.48,0.48,-82,1
1674414527,2023-01-22 20:08,100.00,956.28,1028.09,596,0.50,0.50,-82,1
1674414587,2023-01-22 20:09,100.00,956.27,1028.08,596,0.50,0.50,-81,1
1674414648,2023-01-22 20:10,100.00,956.25,1028.06,596,0.53,0.53,-82,1
1674414708,2023-01-22 20:11,100.00,956.28,1028.08,596,0.49,0.49,-82,1
1674414768,2023-01-22 20:12,100.00,956.29,1028.10,596,0.51,0.51,-82,1
1674414828,2023-01-22 20:13,100.00,956.29,1028.09,596,0.55,0.55,-82,1
1674414888,2023-01-22 20:14,100.00,956.32,1028.12,596,0.42,0.42,-81,1
1674414948,2023-01-22 20:15,100.00,956.29,1028.10,596,0.42,0.42,-82,1
1674415008,2023-01-22 20:16,100.00,956.30,1028.11,596,0.45,0.45,-81,1
1674415068,2023-01-22 20:17,100.00,956.36,1028.16,596,0.36,0.36,-81,1
1674415128,2023-01-22 20:18,100.00,956.36,1028.17,596,0.37,0.37,-81,1
1674415188,2023-01-22 20:19,100.00,956.35,1028.16,596,0.37,0.37,-83,1
1674415248,2023-01-22 20:20,100.00,956.35,1028.15,596,0.32,0.32,-82,1
1674415308,2023-01-22 20:21,100.00,956.33,1028.13,596,0.32,0.32,-80,1
1674415368,2023-01-22 20:22,100.00,956.34,1028.15,596,0.33,0.33,-83,1
1674415428,2023-01-22 20:23,100.00,956.37,1028.18,596,0.29,0.29,-82,1
1674415488,2023-01-22 20:24,100.00,956.40,1028.21,596,0.26,0.26,-81,1
1674415548,2023-01-22 20:25,100.00,956.42,1028.22,596,0.25,0.25,-81,1
1674415609,2023-01-22 20:26,100.00,956.30,1028.10,596,0.26,0.26,-81,1
1674415669,2023-01-22 20:27,100.00,956.45,1028.26,596,0.23,0.23,-80,1
1674415729,2023-01-22 20:28,100.00,956.47,1028.28,596,0.24,0.24,-81,1
1674415789,2023-01-22 20:29,100.00,956.45,1028.26,596,0.24,0.24,-82,1
1674415849,2023-01-22 20:30,100.00,956.51,1028.32,596,0.25,0.25,-82,1
1674415909,2023-01-22 20:31,100.00,956.53,1028.34,596,0.25,0.25,-81,1
1674415969,2023-01-22 20:32,100.00,956.55,1028.36,596,0.20,0.20,-82,1
1674416029,2023-01-22 20:33,100.00,956.59,1028.40,596,0.16,0.16,-82,1
1674416089,2023-01-22 20:34,100.00,956.58,1028.39,596,0.15,0.15,-83,1
1674416149,2023-01-22 20:35,100.00,956.60,1028.40,596,0.18,0.18,-82,1
1674416209,2023-01-22 20:36,100.00,956.57,1028.37,596,0.15,0.15,-82,1
1674416269,2023-01-22 20:37,100.00,956.57,1028.38,596,0.19,0.19,-81,1
1674416329,2023-01-22 20:38,100.00,956.61,1028.41,596,0.21,0.21,-82,1
1674416389,2023-01-22 20:39,100.00,956.60,1028.41,596,0.23,0.23,-82,1
1674416449,2023-01-22 20:40,100.00,956.57,1028.38,596,0.25,0.25,-82,1
1674416509,2023-01-22 20:41,100.00,956.58,1028.39,596,0.29,0.29,-82,1
1674416569,2023-01-22 20:42,100.00,956.62,1028.43,596,0.31,0.31,-82,1
1674416629,2023-01-22 20:43,100.00,956.67,1028.48,596,0.36,0.36,-81,1
1674416689,2023-01-22 20:44,100.00,956.65,1028.45,596,0.35,0.35,-82,1
1674416749,2023-01-22 20:45,100.00,956.68,1028.49,596,0.40,0.40,-82,1
1674416809,2023-01-22 20:46,100.00,956.64,1028.45,596,0.43,0.43,-82,1
1674416869,2023-01-22 20:47,100.00,956.62,1028.43,596,0.46,0.46,-82,1
1674416929,2023-01-22 20:48,100.00,956.62,1028.43,596,0.42,0.42,-81,1
1674416989,2023-01-22 20:49,100.00,956.62,1028.42,596,0.38,0.38,-82,1
1674417049,2023-01-22 20:50,100.00,956.63,1028.44,596,0.40,0.40,-82,1
1674417110,2023-01-22 20:51,100.00,956.65,1028.46,596,0.44,0.44,-82,1
1674417170,2023-01-22 20:52,100.00,956.65,1028.46,596,0.46,0.46,-82,1
1674417230,2023-01-22 20:53,100.00,956.69,1028.50,596,0.49,0.49,-83,1
1674417290,2023-01-22 20:54,100.00,956.70,1028.51,596,0.44,0.44,-81,1
1674417350,2023-01-22 20:55,100.00,956.69,1028.50,596,0.43,0.43,-81,1
1674417410,2023-01-22 20:56,100.00,956.70,1028.51,596,0.39,0.39,-82,1
1674417470,2023-01-22 20:57,100.00,956.68,1028.49,596,0.36,0.36,-81,1
1674417530,2023-01-22 20:58,100.00,956.66,1028.47,596,0.34,0.34,-82,1
1674417590,2023-01-22 20:59,100.00,956.63,1028.44,596,0.37,0.37,-82,1
1674417650,2023-01-22 21:00,100.00,956.60,1028.41,596,0.36,0.36,-81,1
1674417710,2023-01-22 21:01,100.00,956.63,1028.43,596,0.35,0.35,-80,1
1674417770,2023-01-22 21:02,100.00,956.66,1028.47,596,0.36,0.36,-81,1
1674417830,2023-01-22 21:03,100.00,956.65,1028.46,596,0.31,0.31,-81,1
1674417890,2023-01-22 21:04,100.00,956.60,1028.41,596,0.27,0.27,-82,1
1674417950,2023-01-22 21:05,100.00,956.59,1028.40,596,0.32,0.32,-81,1
1674418010,2023-01-22 21:06,100.00,956.62,1028.43,596,0.30,0.30,-82,1
1674418070,2023-01-22 21:07,100.00,956.61,1028.42,596,0.25,0.25,-81,1
1674418130,2023-01-22 21:08,100.00,956.56,1028.36,596,0.28,0.28,-81,1
1674418190,2023-01-22 21:09,100.00,956.61,1028.42,596,0.25,0.25,-81,1
1674418250,2023-01-22 21:10,100.00,956.54,1028.35,596,0.26,0.26,-81,1
1674418310,2023-01-22 21:11,100.00,956.55,1028.36,596,0.22,0.22,-81,1
1674418370,2023-01-22 21:12,100.00,956.58,1028.38,596,0.12,0.12,-81,1
1674418430,2023-01-22 21:13,100.00,956.59,1028.40,596,0.12,0.12,-80,1
1674418490,2023-01-22 21:14,100.00,956.59,1028.40,596,0.07,0.07,-82,1
1674418551,2023-01-22 21:15,100.00,956.60,1028.41,596,0.10,0.10,-81,1
1674418611,2023-01-22 21:16,100.00,956.62,1028.42,596,0.07,0.07,-82,1
1674418671,2023-01-22 21:17,100.00,956.63,1028.43,596,-0.05,-0.05,-81,1
1674418731,2023-01-22 21:18,100.00,956.64,1028.44,596,0.00,-0.00,-82,1
1674418791,2023-01-22 21:19,100.00,956.63,1028.44,596,-0.04,-0.04,-82,1
1674418851,2023-01-22 21:20,100.00,956.62,1028.43,596,-0.09,-0.09,-81,1
1674418911,2023-01-22 21:21,100.00,956.64,1028.45,596,-0.15,-0.15,-82,1
1674418971,2023-01-22 21:22,100.00,956.66,1028.46,596,-0.18,-0.18,-82,1
1674419031,2023-01-22 21:23,100.00,956.69,1028.50,596,-0.23,-0.23,-82,1
1674419091,2023-01-22 21:24,100.00,956.72,1028.53,596,-0.26,-0.26,-82,1
1674419151,2023-01-22 21:25,100.00,956.71,1028.52,596,-0.30,-0.30,-82,1
1674419211,2023-01-22 21:26,100.00,956.65,1028.46,596,-0.28,-0.28,-82,1
1674419271,2023-01-22 21:27,100.00,956.70,1028.51,596,-0.41,-0.41,-81,1
1674419331,2023-01-22 21:28,100.00,956.63,1028.43,596,-0.40,-0.40,-81,1
1674419391,2023-01-22 21:29,100.00,956.61,1028.42,596,-0.39,-0.39,-81,1
1674419451,2023-01-22 21:30,100.00,956.67,1028.48,596,-0.38,-0.38,-81,1
1674419511,2023-01-22 21:31,100.00,956.64,1028.45,596,-0.37,-0.37,-81,1
1674419571,2023-01-22 21:32,100.00,956.65,1028.46,596,-0.38,-0.38,-82,1
1674419631,2023-01-22 21:33,100.00,956.66,1028.47,596,-0.37,-0.37,-83,1
1674419691,2023-01-22 21:34,100.00,956.68,1028.49,596,-0.36,-0.36,-81,1
1674419751,2023-01-22 21:35,100.00,956.69,1028.50,596,-0.34,-0.34,-81,1
1674419811,2023-01-22 21:36,100.00,956.68,1028.49,596,-0.36,-0.36,-82,1
1674419872,2023-01-22 21:37,100.00,956.68,1028.49,596,-0.42,-0.42,-83,1
1674419932,2023-01-22 21:38,100.00,956.65,1028.46,596,-0.38,-0.38,-82,1
1674419992,2023-01-22 21:39,100.00,956.66,1028.47,596,-0.40,-0.40,-82,1
1674420052,2023-01-22 21:40,100.00,956.66,1028.47,596,-0.46,-0.46,-82,1
1674420112,2023-01-22 21:41,100.00,956.63,1028.44,596,-0.41,-0.41,-82,1
1674420172,2023-01-22 21:42,100.00,956.64,1028.45,596,-0.39,-0.39,-81,1
1674420232,2023-01-22 21:43,100.00,956.64,1028.44,596,-0.41,-0.41,-81,1
1674420292,2023-01-22 21:44,100.00,956.65,1028.46,596,-0.39,-0.39,-81,1
1674420352,2023-01-22 21:45,100.00,956.67,1028.48,596,-0.38,-0.38,-81,1
1674420412,2023-01-22 21:46,100.00,956.74,1028.54,596,-0.40,-0.40,-80,1
1674420472,2023-01-22 21:47,100.00,956.70,1028.51,596,-0.43,-0.43,-81,1
1674420532,2023-01-22 21:48,100.00,956.73,1028.54,596,-0.44,-0.44,-82,1
1674420592,2023-01-22 21:49,100.00,956.77,1028.57,596,-0.44,-0.44,-81,1
1674420652,2023-01-22 21:50,100.00,956.76,1028.56,596,-0.46,-0.46,-81,1
1674420712,2023-01-22 21:51,100.00,956.76,1028.57,596,-0.46,-0.46,-81,1
1674420772,2023-01-22 21:52,100.00,956.77,1028.57,596,-0.44,-0.44,-82,1
1674420832,2023-01-22 21:53,100.00,956.78,1028.59,596,-0.43,-0.43,-81,1
1674420892,2023-01-22 21:54,100.00,956.78,1028.58,596,-0.45,-0.45,-81,1
1674420952,2023-01-22 21:55,100.00,956.76,1028.57,596,-0.43,-0.43,-81,1
1674421012,2023-01-22 21:56,100.00,956.77,1028.57,596,-0.46,-0.46,-81,1
1674421072,2023-01-22 21:57,100.00,956.78,1028.59,596,-0.42,-0.42,-81,1
1674421132,2023-01-22 21:58,100.00,956.77,1028.58,596,-0.44,-0.44,-81,1
1674421192,2023-01-22 21:59,100.00,956.78,1028.58,596,-0.42,-0.42,-81,1
1674421252,2023-01-22 22:00,100.00,956.76,1028.57,596,-0.40,-0.40,-82,1
1674421312,2023-01-22 22:01,100.00,956.76,1028.56,596,-0.41,-0.41,-82,1
1674421373,2023-01-22 22:02,100.00,956.74,1028.55,596,-0.50,-0.50,-81,1
1674421433,2023-01-22 22:03,100.00,956.77,1028.58,596,-0.49,-0.49,-79,1
1674421493,2023-01-22 22:04,100.00,956.79,1028.60,596,-0.54,-0.54,-82,1
1674421553,2023-01-22 22:05,100.00,956.81,1028.62,596,-0.50,-0.50,-81,1
1674421613,2023-01-22 22:06,100.00,956.87,1028.68,596,-0.56,-0.56,-81,1
1674421673,2023-01-22 22:07,100.00,956.86,1028.67,596,-0.69,-0.69,-82,1
1674421733,2023-01-22 22:08,100.00,956.88,1028.68,596,-0.71,-0.71,-81,1
1674421793,2023-01-22 22:09,100.00,956.92,1028.73,596,-0.69,-0.69,-81,1
1674421853,2023-01-22 22:10,100.00,956.93,1028.74,596,-0.79,-0.79,-81,1
1674421913,2023-01-22 22:11,100.00,956.92,1028.73,596,-0.78,-0.78,-82,1
1674421973,2023-01-22 22:12,100.00,956.97,1028.78,596,-0.79,-0.79,-80,1
1674422033,2023-01-22 22:13,100.00,956.99,1028.80,596,-0.82,-0.82,-81,1
1674422093,2023-01-22 22:14,100.00,957.02,1028.83,596,-0.83,-0.83,-81,1
1674422153,2023-01-22 22:15,100.00,957.02,1028.82,596,-0.83,-0.83,-81,1
1674422213,2023-01-22 22:16,100.00,957.05,1028.86,596,-0.82,-0.82,-81,1
1674422273,2023-01-22 22:17,100.00,957.04,1028.85,596,-0.86,-0.86,-82,1
1674422333,2023-01-22 22:18,100.00,957.06,1028.87,596,-0.82,-0.82,-81,1
1674422393,2023-01-22 22:19,100.00,957.07,1028.88,596,-0.79,-0.79,-81,1
1674422453,2023-01-22 22:20,100.00,957.08,1028.89,596,-0.78,-0.78,-81,1
1674422513,2023-01-22 22:21,100.00,957.06,1028.87,596,-0.80,-0.80,-82,1
1674422573,2023-01-22 22:22,100.00,957.12,1028.92,596,-0.82,-0.82,-80,1
1674422633,2023-01-22 22:23,100.00,957.13,1028.94,596,-0.77,-0.77,-81,1
1674422693,2023-01-22 22:24,100.00,957.12,1028.93,596,-0.74,-0.74,-82,1
1674422753,2023-01-22 22:25,100.00,957.16,1028.97,596,-0.76,-0.76,-81,1
1674422813,2023-01-22 22:26,100.00,957.17,1028.97,596,-0.68,-0.68,-82,1
1674422873,2023-01-22 22:27,100.00,957.13,1028.93,596,-0.68,-0.68,-82,1
1674422933,2023-01-22 22:28,100.00,957.09,1028.90,596,-0.70,-0.70,-82,1
1674422994,2023-01-22 22:29,100.00,957.05,1028.86,596,-0.70,-0.70,-81,1
1674423054,2023-01-22 22:30,100.00,957.08,1028.89,596,-0.84,-0.84,-81,1
1674423114,2023-01-22 22:31,100.00,957.07,1028.88,596,-0.82,-0.82,-80,1
1674423174,2023-01-22 22:32,100.00,957.05,1028.85,596,-0.89,-0.89,-82,1
1674423234,2023-01-22 22:33,100.00,957.08,1028.89,596,-0.83,-0.83,-82,1
1674423294,2023-01-22 22:34,100.00,957.11,1028.91,596,-0.87,-0.87,-82,1
1674423354,2023-01-22 22:35,100.00,957.08,1028.89,596,-0.88,-0.88,-82,1
1674423414,2023-01-22 22:36,100.00,957.05,1028.86,596,-0.86,-0.86,-82,1
1674423474,2023-01-22 22:37,100.00,957.03,1028.84,596,-0.92,-0.92,-81,1
1674423534,2023-01-22 22:38,100.00,957.01,1028.82,596,-0.90,-0.90,-81,1
1674423594,2023-01-22 22:39,100.00,956.94,1028.75,596,-0.99,-0.99,-81,1
1674423654,2023-01-22 22:40,100.00,956.91,1028.72,596,-1.00,-1.00,-81,1
1674423714,2023-01-22 22:41,100.00,956.92,1028.72,596,-1.01,-1.01,-82,1
1674423774,2023-01-22 22:42,100.00,956.88,1028.69,596,-1.14,-1.14,-82,1
1674423834,2023-01-22 22:43,100.00,956.89,1028.70,596,-1.11,-1.11,-82,1
1674423894,2023-01-22 22:44,100.00,956.91,1028.72,596,-1.11,-1.11,-82,1
1674423954,2023-01-22 22:45,100.00,956.90,1028.71,596,-1.14,-1.14,-82,1
1674424014,2023-01-22 22:46,100.00,957.04,1028.84,596,-1.28,-1.28,-83,1
1674424074,2023-01-22 22:47,100.00,956.99,1028.80,596,-1.28,-1.28,-83,1
1674424134,2023-01-22 22:48,100.00,956.95,1028.76,596,-1.37,-1.37,-81,1
1674424194,2023-01-22 22:49,100.00,957.01,1028.82,596,-1.40,-1.40,-81,1
1674424254,2023-01-22 22:50,100.00,957.02,1028.83,596,-1.43,-1.43,-82,1
1674424314,2023-01-22 22:51,100.00,956.98,1028.79,596,-1.46,-1.46,-81,1
1674424375,2023-01-22 22:52,100.00,957.02,1028.82,596,-1.57,-1.57,-81,1
1674424435,2023-01-22 22:53,100.00,956.99,1028.80,596,-1.71,-1.71,-82,1
1674424495,2023-01-22 22:54,100.00,957.01,1028.82,596,-1.86,-1.86,-81,1
1674424555,2023-01-22 22:55,100.00,956.98,1028.79,596,-1.88,-1.88,-80,1
1674424615,2023-01-22 22:56,100.00,956.94,1028.75,596,-1.87,-1.87,-81,1
1674424675,2023-01-22 22:57,100.00,956.97,1028.77,596,-1.93,-1.93,-82,1
1674424735,2023-01-22 22:58,100.00,956.99,1028.79,596,-2.04,-2.04,-81,1
1674424795,2023-01-22 22:59,100.00,957.00,1028.80,596,-2.05,-2.05,-82,1
1674424855,2023-01-22 23:00,100.00,957.06,1028.87,596,-2.11,-2.11,-82,1
1674424915,2023-01-22 23:01,100.00,957.14,1028.95,596,-2.19,-2.19,-81,1
1674424975,2023-01-22 23:02,100.00,957.17,1028.98,596,-2.25,-2.25,-82,1
1674425035,2023-01-22 23:03,100.00,957.19,1029.00,596,-2.41,-2.42,-82,1
1674425095,2023-01-22 23:04,100.00,957.26,1029.07,596,-2.44,-2.45,-82,1
1674425155,2023-01-22 23:05,100.00,957.26,1029.07,596,-2.58,-2.59,-82,1
1674425215,2023-01-22 23:06,100.00,957.34,1029.15,596,-2.61,-2.62,-81,1
1674425275,2023-01-22 23:07,100.00,957.31,1029.12,596,-2.71,-2.72,-81,1
1674425335,2023-01-22 23:08,100.00,957.37,1029.18,596,-2.76,-2.77,-81,1
1674425395,2023-01-22 23:09,100.00,957.38,1029.19,596,-2.82,-2.83,-82,1
1674425455,2023-01-22 23:10,100.00,957.40,1029.21,596,-2.84,-2.85,-81,1
1674425515,2023-01-22 23:11,100.00,957.42,1029.22,596,-2.93,-2.94,-82,1
1674425575,2023-01-22 23:12,100.00,957.39,1029.20,596,-2.96,-2.97,-81,1
1674425635,2023-01-22 23:13,100.00,957.43,1029.24,596,-3.02,-3.03,-81,1
1674425695,2023-01-22 23:14,100.00,957.38,1029.19,596,-2.88,-2.89,-82,1
1674425755,2023-01-22 23:15,100.00,957.36,1029.17,596,-2.89,-2.90,-81,1
1674425815,2023-01-22 23:16,100.00,957.41,1029.22,596,-2.87,-2.88,-82,1
1674425875,2023-01-22 23:17,100.00,957.42,1029.23,596,-2.77,-2.78,-81,1
1674425936,2023-01-22 23:18,100.00,957.45,1029.26,596,-2.74,-2.75,-80,1
1674425996,2023-01-22 23:19,100.00,957.49,1029.30,596,-2.76,-2.77,-80,1
1674426056,2023-01-22 23:20,100.00,957.48,1029.29,596,-2.78,-2.79,-81,1
1674426116,2023-01-22 23:21,100.00,957.52,1029.32,596,-2.73,-2.74,-81,1
1674426176,2023-01-22 23:22,100.00,957.54,1029.35,596,-2.75,-2.76,-82,1
1674426236,2023-01-22 23:23,100.00,957.52,1029.33,596,-2.75,-2.76,-81,1
1674426296,2023-01-22 23:24,100.00,957.57,1029.38,596,-2.71,-2.72,-81,1
1674426356,2023-01-22 23:25,100.00,957.54,1029.34,596,-2.66,-2.67,-82,1
1674426416,2023-01-22 23:26,100.00,957.55,1029.36,596,-2.59,-2.60,-82,1
1674426476,2023-01-22 23:27,100.00,957.55,1029.35,596,-2.59,-2.60,-82,1
1674426536,2023-01-22 23:28,100.00,957.59,1029.39,596,-2.56,-2.57,-81,1
1674426596,2023-01-22 23:29,100.00,957.58,1029.39,596,-2.50,-2.51,-82,1
1674426656,2023-01-22 23:30,100.00,957.53,1029.34,596,-2.48,-2.49,-81,1
1674426716,2023-01-22 23:31,100.00,957.52,1029.33,596,-2.48,-2.49,-81,1
1674426776,2023-01-22 23:32,100.00,957.52,1029.33,596,-2.44,-2.45,-82,1
1674426836,2023-01-22 23:33,100.00,957.52,1029.32,596,-2.37,-2.38,-81,1
1674426896,2023-01-22 23:34,100.00,957.50,1029.30,596,-2.37,-2.38,-82,1
1674426956,2023-01-22 23:35,100.00,957.49,1029.30,596,-2.35,-2.36,-83,1
1674427016,2023-01-22 23:36,100.00,957.53,1029.33,596,-2.36,-2.37,-82,1
1674427076,2023-01-22 23:37,100.00,957.51,1029.32,596,-2.35,-2.36,-81,1
1674427136,2023-01-22 23:38,100.00,957.50,1029.30,596,-2.32,-2.32,-82,1
1674427196,2023-01-22 23:39,100.00,957.56,1029.36,596,-2.31,-2.31,-81,1
1674427256,2023-01-22 23:40,100.00,957.57,1029.38,596,-2.25,-2.25,-81,1
1674427316,2023-01-22 23:41,100.00,957.53,1029.33,596,-2.23,-2.23,-82,1
1674427376,2023-01-22 23:42,100.00,957.49,1029.30,596,-2.20,-2.20,-82,1
1674427436,2023-01-22 23:43,100.00,957.48,1029.28,596,-2.21,-2.21,-83,1
1674427496,2023-01-22 23:44,100.00,957.48,1029.28,596,-2.13,-2.13,-81,1
1674427557,2023-01-22 23:45,100.00,957.46,1029.27,596,-2.11,-2.11,-82,1
1674427617,2023-01-22 23:46,100.00,957.53,1029.34,596,-2.13,-2.13,-81,1
1674427677,2023-01-22 23:47,100.00,957.51,1029.31,596,-2.10,-2.10,-80,1
1674427737,2023-01-22 23:48,100.00,957.51,1029.31,596,-2.05,-2.05,-82,1
1674427797,2023-01-22 23:49,100.00,957.47,1029.27,596,-2.05,-2.05,-82,1
1674427857,2023-01-22 23:50,100.00,957.52,1029.33,596,-2.02,-2.02,-81,1
1674427917,2023-01-22 23:51,100.00,957.53,1029.33,596,-1.99,-1.99,-82,1
1674427977,2023-01-22 23:52,100.00,957.60,1029.40,596,-1.95,-1.95,-80,1
1674428037,2023-01-22 23:53,100.00,957.60,1029.41,596,-1.93,-1.93,-82,1
1674428097,2023-01-22 23:54,100.00,957.59,1029.40,596,-1.90,-1.90,-82,1
1674428157,2023-01-22 23:55,100.00,957.59,1029.39,596,-1.90,-1.90,-81,1
1674428217,2023-01-22 23:56,100.00,957.58,1029.39,596,-1.87,-1.87,-82,1
1674428277,2023-01-22 23:57,100.00,957.55,1029.36,596,-1.85,-1.85,-81,1
1674428337,2023-01-22 23:58,100.00,957.59,1029.39,596,-1.81,-1.81,-82,1
1674428397,2023-01-22 23:59,100.00,957.57,1029.38,596,-1.83,-1.83,-80,1