1674428457,2023-01-23 00:00,100.00,957.56,1029.37,596,-1.80,-1.80,-82,1
1674428517,2023-01-23 00:01,100.00,957.58,1029.38,596,-1.78,-1.78,-83,1
1674428577,2023-01-23 00:02,100.00,957.60,1029.41,596,-1.86,-1.86,-80,1
1674428637,2023-01-23 00:03,100.00,957.63,1029.44,596,-1.78,-1.78,-81,1
1674428697,2023-01-23 00:04,100.00,957.59,1029.40,596,-1.72,-1.72,-81,1
1674428757,2023-01-23 00:05,100.00,957.61,1029.42,596,-1.76,-1.76,-82,1
1674428817,2023-01-23 00:06,100.00,957.60,1029.41,596,-1.73,-1.73,-82,1
1674428877,2023-01-23 00:07,100.00,957.62,1029.43,596,-1.70,-1.70,-82,1
1674428937,2023-01-23 00:08,100.00,957.64,1029.44,596,-1.72,-1.72,-81,1
1674428997,2023-01-23 00:09,100.00,957.61,1029.41,596,-1.67,-1.67,-80,1
1674429057,2023-01-23 00:10,100.00,957.64,1029.44,596,-1.65,-1.65,-81,1
1674429118,2023-01-23 00:11,100.00,957.65,1029.46,596,-1.68,-1.68,-81,1
1674429178,2023-01-23 00:12,100.00,957.68,1029.49,596,-1.62,-1.62,-81,1
1674429238,2023-01-23 00:13,100.00,957.67,1029.48,596,-1.63,-1.63,-81,1
1674429298,2023-01-23 00:14,100.00,957.66,1029.46,596,-1.57,-1.57,-82,1
1674429358,2023-01-23 00:15,100.00,957.71,1029.52,596,-1.54,-1.54,-82,1
1674429418,2023-01-23 00:16,100.00,957.67,1029.47,596,-1.53,-1.53,-82,1
1674429478,2023-01-23 00:17,100.00,957.73,1029.54,596,-1.52,-1.52,-81,1
1674429538,2023-01-23 00:18,100.00,957.70,1029.51,596,-1.50,-1.50,-81,1
1674429598,2023-01-23 00:19,100.00,957.70,1029.50,596,-1.49,-1.49,-82,1
1674429658,2023-01-23 00:20,100.00,957.70,1029.51,596,-1.45,-1.45,-81,1
1674429718,2023-01-23 00:21,100.00,957.75,1029.56,596,-1.43,-1.43,-81,1
1674429778,2023-01-23 00:22,100.00,957.76,1029.57,596,-1.44,-1.44,-81,1
1674429838,2023-01-23 00:23,100.00,957.78,1029.59,596,-1.35,-1.35,-81,1
1674429898,2023-01-23 00:24,100.00,957.80,1029.61,596,-1.39,-1.39,-80,1
1674429958,2023-01-23 00:25,100.00,957.77,1029.58,596,-1.38,-1.38,-81,1
1674430018,2023-01-23 00:26,100.00,957.76,1029.57,596,-1.34,-1.34,-81,1
1674430078,2023-01-23 00:27,100.00,957.73,1029.54,596,-1.36,-1.36,-81,1
1674430138,2023-01-23 00:28,100.00,957.72,1029.52,596,-1.34,-1.34,-81,1
1674430198,2023-01-23 00:29,100.00,957.65,1029.46,596,-1.31,-1.31,-82,1
1674430258,2023-01-23 00:30,100.00,957.68,1029.49,596,-1.25,-1.25,-82,1
1674430318,2023-01-23 00:31,100.00,957.72,1029.53,596,-1.22,-1.22,-82,1
1674430378,2023-01-23 00:32,100.00,957.74,1029.55,596,-1.23,-1.23,-82,1
1674430438,2023-01-23 00:33,100.00,957.75,1029.56,596,-1.21,-1.21,-81,1
1674430498,2023-01-23 00:34,100.00,957.70,1029.51,596,-1.16,-1.16,-81,1
1674430558,2023-01-23 00:35,100.00,957.73,1029.54,596,-1.11,-1.11,-82,1
1674430618,2023-01-23 00:36,100.00,957.79,1029.60,596,-1.09,-1.09,-81,1
1674430678,2023-01-23 00:37,100.00,957.72,1029.53,596,-1.09,-1.09,-81,1
1674430739,2023-01-23 00:38,100.00,957.70,1029.51,596,-1.06,-1.06,-81,1
1674430799,2023-01-23 00:39,100.00,957.72,1029.52,596,-1.07,-1.07,-81,1
1674430859,2023-01-23 00:40,100.00,957.68,1029.48,596,-1.03,-1.03,-81,1
1674430919,2023-01-23 00:41,100.00,957.72,1029.53,596,-1.00,-1.00,-81,1
1674430979,2023-01-23 00:42,100.00,957.73,1029.53,596,-0.99,-0.99,-81,1
1674431039,2023-01-23 00:43,100.00,957.76,1029.57,596,-1.03,-1.03,-81,1
1674431099,2023-01-23 00:44,100.00,957.77,1029.58,596,-0.97,-0.97,-82,1
1674431159,2023-01-23 00:45,100.00,957.75,1029.56,596,-0.95,-0.95,-81,1
1674431219,2023-01-23 00:46,100.00,957.76,1029.56,596,-0.95,-0.95,-81,1
1674431279,2023-01-23 00:47,100.00,957.79,1029.59,596,-0.98,-0.98,-82,1
1674431339,2023-01-23 00:48,100.00,957.76,1029.56,596,-0.90,-0.90,-82,1
1674431399,2023-01-23 00:49,100.00,957.79,1029.59,596,-0.95,-0.95,-80,1
1674431459,2023-01-23 00:50,100.00,957.74,1029.55,596,-0.90,-0.90,-81,1
1674431519,2023-01-23 00:51,100.00,957.80,1029.60,596,-0.92,-0.92,-81,1
1674431579,2023-01-23 00:52,100.00,957.83,1029.64,596,-0.96,-0.96,-82,1
1674431639,2023-01-23 00:53,100.00,957.76,1029.56,596,-0.92,-0.92,-82,1
1674431699,2023-01-23 00:54,100.00,957.87,1029.68,596,-0.91,-0.91,-82,1
1674431759,2023-01-23 00:55,100.00,957.81,1029.61,596,-0.90,-0.90,-81,1
1674431819,2023-01-23 00:56,100.00,957.78,1029.58,596,-0.88,-0.88,-81,1
1674431879,2023-01-23 00:57,100.00,957.80,1029.60,596,-0.93,-0.93,-81,1
1674431939,2023-01-23 00:58,100.00,957.84,1029.65,596,-0.91,-0.91,-82,1
1674431999,2023-01-23 00:59,100.00,957.90,1029.71,596,-0.97,-0.97,-81,1
1674432059,2023-01-23 01:00,100.00,957.85,1029.66,596,-0.85,-0.85,-81,1
1674432119,2023-01-23 01:01,100.00,957.89,1029.69,596,-0.89,-0.89,-81,1
1674432179,2023-01-23 01:02,100.00,957.89,1029.70,596,-0.85,-0.85,-83,1
1674432240,2023-01-23 01:04,100.00,957.99,1029.79,596,-0.87,-0.87,-82,1
1674432300,2023-01-23 01:05,100.00,957.96,1029.77,596,-0.91,-0.91,-81,1
1674432360,2023-01-23 01:06,100.00,957.98,1029.79,596,-0.89,-0.89,-81,1
1674432420,2023-01-23 01:07,100.00,957.98,1029.78,596,-0.84,-0.84,-82,1
1674432480,2023-01-23 01:08,100.00,958.01,1029.81,596,-0.87,-0.87,-81,1
1674432540,2023-01-23 01:09,100.00,958.02,1029.82,596,-0.80,-0.80,-79,1
1674432600,2023-01-23 01:10,100.00,958.03,1029.84,596,-0.76,-0.76,-81,1
1674432660,2023-01-23 01:11,100.00,958.06,1029.87,596,-0.75,-0.75,-81,1
1674432720,2023-01-23 01:12,100.00,958.07,1029.88,596,-0.74,-0.74,-81,1
1674432780,2023-01-23 01:13,100.00,958.06,1029.87,596,-0.77,-0.77,-81,1
1674432840,2023-01-23 01:14,100.00,958.08,1029.89,596,-0.72,-0.72,-82,1
1674432900,2023-01-23 01:15,100.00,958.10,1029.91,596,-0.73,-0.73,-82,1
1674432960,2023-01-23 01:16,100.00,958.10,1029.91,596,-0.72,-0.72,-81,1
1674433020,2023-01-23 01:17,100.00,958.11,1029.92,596,-0.71,-0.71,-83,1
1674433080,2023-01-23 01:18,100.00,958.14,1029.94,596,-0.69,-0.69,-80,1
1674433140,2023-01-23 01:19,100.00,958.15,1029.96,596,-0.65,-0.65,-82,1
1674433200,2023-01-23 01:20,100.00,958.13,1029.94,596,-0.68,-0.68,-79,1
1674433260,2023-01-23 01:21,100.00,958.12,1029.93,596,-0.61,-0.61,-81,1
1674433320,2023-01-23 01:22,100.00,958.14,1029.95,596,-0.63,-0.63,-81,1
1674433380,2023-01-23 01:23,100.00,958.14,1029.94,596,-0.59,-0.59,-82,1
1674433440,2023-01-23 01:24,100.00,958.21,1030.02,596,-0.57,-0.57,-81,1
1674433500,2023-01-23 01:25,100.00,958.20,1030.01,596,-0.63,-0.63,-82,1
1674433560,2023-01-23 01:26,100.00,958.26,1030.06,596,-0.62,-0.62,-82,1
1674433620,2023-01-23 01:27,100.00,958.20,1030.01,596,-0.60,-0.60,-80,1
1674433680,2023-01-23 01:28,100.00,958.19,1030.00,596,-0.58,-0.58,-82,1
1674433740,2023-01-23 01:29,100.00,958.20,1030.01,596,-0.56,-0.56,-81,1
1674433801,2023-01-23 01:30,100.00,958.21,1030.02,596,-0.58,-0.58,-81,1
1674433861,2023-01-23 01:31,100.00,958.23,1030.04,596,-0.53,-0.53,-82,1
1674433921,2023-01-23 01:32,100.00,958.22,1030.03,596,-0.52,-0.52,-83,1
1674433981,2023-01-23 01:33,100.00,958.24,1030.05,596,-0.50,-0.50,-82,1
1674434041,2023-01-23 01:34,100.00,958.27,1030.08,596,-0.52,-0.52,-81,1
1674434101,2023-01-23 01:35,100.00,958.27,1030.08,596,-0.49,-0.49,-82,1
1674434161,2023-01-23 01:36,100.00,958.25,1030.06,596,-0.44,-0.44,-82,1
1674434221,2023-01-23 01:37,100.00,958.29,1030.10,596,-0.42,-0.42,-80,1
1674434281,2023-01-23 01:38,100.00,958.23,1030.04,596,-0.41,-0.41,-81,1
1674434341,2023-01-23 01:39,100.00,958.24,1030.05,596,-0.40,-0.40,-81,1
1674434401,2023-01-23 01:40,100.00,958.21,1030.02,596,-0.38,-0.38,-81,1
1674434461,2023-01-23 01:41,100.00,958.24,1030.04,596,-0.35,-0.35,-81,1
1674434521,2023-01-23 01:42,100.00,958.28,1030.08,596,-0.33,-0.33,-81,1
1674434581,2023-01-23 01:43,100.00,958.33,1030.14,596,-0.34,-0.34,-81,1
1674434641,2023-01-23 01:44,100.00,958.33,1030.14,596,-0.33,-0.33,-82,1
1674434701,2023-01-23 01:45,100.00,958.33,1030.13,596,-0.31,-0.31,-82,1
1674434761,2023-01-23 01:46,100.00,958.35,1030.16,596,-0.29,-0.29,-81,1
1674434821,2023-01-23 01:47,100.00,958.35,1030.16,596,-0.31,-0.31,-81,1
1674434881,2023-01-23 01:48,100.00,958.31,1030.12,596,-0.24,-0.24,-80,1
1674434941,2023-01-23 01:49,100.00,958.31,1030.12,596,-0.23,-0.23,-81,1
1674435001,2023-01-23 01:50,100.00,958.40,1030.21,596,-0.23,-0.23,-81,1
1674435061,2023-01-23 01:51,100.00,958.34,1030.15,596,-0.25,-0.25,-82,1
1674435121,2023-01-23 01:52,100.00,958.35,1030.15,596,-0.22,-0.22,-81,1
1674435181,2023-01-23 01:53,100.00,958.34,1030.14,596,-0.19,-0.19,-81,1
1674435241,2023-01-23 01:54,100.00,958.31,1030.12,596,-0.17,-0.17,-81,1
1674435302,2023-01-23 01:55,100.00,958.30,1030.11,596,-0.19,-0.19,-81,1
1674435362,2023-01-23 01:56,100.00,958.25,1030.06,596,-0.18,-0.18,-81,1
1674435422,2023-01-23 01:57,100.00,958.23,1030.04,596,-0.15,-0.15,-83,1
1674435482,2023-01-23 01:58,100.00,958.26,1030.07,596,-0.24,-0.24,-80,1
1674435542,2023-01-23 01:59,100.00,958.25,1030.06,596,-0.32,-0.32,-79,1
1674435602,2023-01-23 02:00,100.00,958.15,1029.95,596,-0.29,-0.29,-82,1
1674435662,2023-01-23 02:01,100.00,958.16,1029.96,596,-0.33,-0.33,-80,1
1674435722,2023-01-23 02:02,100.00,958.15,1029.96,596,-0.32,-0.32,-83,1
1674435782,2023-01-23 02:03,100.00,958.01,1029.82,596,-0.27,-0.27,-80,1
1674435842,2023-01-23 02:04,100.00,958.05,1029.86,596,-0.33,-0.33,-82,1
1674435902,2023-01-23 02:05,100.00,958.10,1029.91,596,-0.34,-0.34,-81,1
1674435962,2023-01-23 02:06,100.00,958.16,1029.96,596,-0.34,-0.34,-82,1
1674436022,2023-01-23 02:07,100.00,958.17,1029.98,596,-0.32,-0.32,-81,1
1674436082,2023-01-23 02:08,100.00,958.20,1030.00,596,-0.26,-0.26,-81,1
1674436142,2023-01-23 02:09,100.00,958.20,1030.01,596,-0.33,-0.33,-80,1
1674436202,2023-01-23 02:10,100.00,958.23,1030.04,596,-0.33,-0.33,-81,1
1674436262,2023-01-23 02:11,100.00,958.23,1030.04,596,-0.33,-0.33,-81,1
1674436322,2023-01-23 02:12,100.00,958.20,1030.01,596,-0.32,-0.32,-82,1
1674436382,2023-01-23 02:13,100.00,958.19,1030.00,596,-0.36,-0.36,-81,1
1674436442,2023-01-23 02:14,100.00,958.17,1029.97,596,-0.30,-0.30,-82,1
1674436502,2023-01-23 02:15,100.00,958.15,1029.95,596,-0.31,-0.31,-81,1
1674436562,2023-01-23 02:16,100.00,958.23,1030.03,596,-0.33,-0.33,-81,1
1674436622,2023-01-23 02:17,100.00,958.17,1029.98,596,-0.33,-0.33,-81,1
1674436682,2023-01-23 02:18,100.00,958.23,1030.04,596,-0.24,-0.24,-81,1
1674436742,2023-01-23 02:19,100.00,958.29,1030.10,596,-0.30,-0.30,-82,1
1674436802,2023-01-23 02:20,100.00,958.25,1030.06,596,-0.27,-0.27,-81,1
1674436863,2023-01-23 02:21,100.00,958.25,1030.05,596,-0.22,-0.22,-83,1
1674436923,2023-01-23 02:22,100.00,958.25,1030.06,596,-0.28,-0.28,-80,1
1674436983,2023-01-23 02:23,100.00,958.27,1030.08,596,-0.21,-0.21,-81,1
1674437043,2023-01-23 02:24,100.00,958.27,1030.07,596,-0.18,-0.18,-82,1
1674437103,2023-01-23 02:25,100.00,958.28,1030.09,596,-0.16,-0.16,-81,1
1674437163,2023-01-23 02:26,100.00,958.30,1030.10,596,-0.17,-0.17,-82,1
1674437223,2023-01-23 02:27,100.00,958.32,1030.13,596,-0.20,-0.20,-81,1
1674437283,2023-01-23 02:28,100.00,958.29,1030.09,596,-0.20,-0.20,-81,1
1674437343,2023-01-23 02:29,100.00,958.25,1030.06,596,-0.15,-0.15,-81,1
1674437403,2023-01-23 02:30,100.00,958.29,1030.10,596,-0.16,-0.16,-81,1
1674437463,2023-01-23 02:31,100.00,958.29,1030.10,596,-0.13,-0.13,-81,1
1674437523,2023-01-23 02:32,100.00,958.23,1030.03,596,-0.10,-0.10,-81,1
1674437583,2023-01-23 02:33,100.00,958.25,1030.05,596,-0.11,-0.11,-81,1
1674437643,2023-01-23 02:34,100.00,958.26,1030.07,596,-0.12,-0.12,-81,1
1674437703,2023-01-23 02:35,100.00,958.30,1030.11,596,-0.08,-0.08,-81,1
1674437763,2023-01-23 02:36,100.00,958.31,1030.12,596,-0.07,-0.07,-82,1
1674437823,2023-01-23 02:37,100.00,958.34,1030.14,596,-0.05,-0.05,-79,1
1674437883,2023-01-23 02:38,100.00,958.39,1030.19,596,-0.03,-0.03,-81,1
1674437943,2023-01-23 02:39,100.00,958.38,1030.19,596,-0.01,-0.01,-80,1
1674438003,2023-01-23 02:40,100.00,958.39,1030.20,596,0.02,0.02,-81,1
1674438063,2023-01-23 02:41,100.00,958.41,1030.22,596,0.02,0.02,-81,1
1674438123,2023-01-23 02:42,100.00,958.41,1030.22,596,0.00,-0.00,-82,1
1674438183,2023-01-23 02:43,100.00,958.40,1030.21,596,-0.07,-0.07,-81,1
1674438243,2023-01-23 02:44,100.00,958.39,1030.20,596,-0.07,-0.07,-82,1
1674438304,2023-01-23 02:45,100.00,958.38,1030.18,596,-0.09,-0.09,-83,1
1674438364,2023-01-23 02:46,100.00,958.34,1030.15,596,-0.05,-0.05,-81,1
1674438425,2023-01-23 02:47,100.00,958.31,1030.12,596,-0.05,-0.05,-82,1
1674438485,2023-01-23 02:48,100.00,958.32,1030.13,596,0.03,0.03,-80,1
1674438545,2023-01-23 02:49,100.00,958.32,1030.12,596,-0.03,-0.03,-82,1
1674438605,2023-01-23 02:50,100.00,958.33,1030.13,596,0.03,0.03,-81,1
1674438665,2023-01-23 02:51,100.00,958.39,1030.19,596,0.04,0.04,-82,1
1674438725,2023-01-23 02:52,100.00,958.38,1030.19,596,0.08,0.08,-82,1
1674438785,2023-01-23 02:53,100.00,958.45,1030.25,596,0.03,0.03,-81,1
1674438845,2023-01-23 02:54,100.00,958.42,1030.22,596,-0.06,-0.06,-81,1
1674438905,2023-01-23 02:55,100.00,958.34,1030.15,596,0.03,0.03,-82,1
1674438965,2023-01-23 02:56,100.00,958.39,1030.20,596,-0.08,-0.08,-82,1
1674439025,2023-01-23 02:57,100.00,958.40,1030.21,596,0.01,0.01,-81,1
1674439085,2023-01-23 02:58,100.00,958.41,1030.21,596,-0.03,-0.03,-81,1
1674439145,2023-01-23 02:59,100.00,958.39,1030.20,596,0.02,0.02,-82,1
1674439205,2023-01-23 03:00,100.00,958.32,1030.13,596,0.08,0.08,-81,1
1674439265,2023-01-23 03:01,100.00,958.32,1030.13,596,0.10,0.10,-81,1
1674439325,2023-01-23 03:02,100.00,958.38,1030.19,596,-0.02,-0.02,-82,1
1674439385,2023-01-23 03:03,100.00,958.31,1030.12,596,0.06,0.06,-83,1
1674439445,2023-01-23 03:04,100.00,958.37,1030.18,596,0.05,0.05,-81,1
1674439505,2023-01-23 03:05,100.00,958.35,1030.16,596,0.05,0.05,-81,1
1674439565,2023-01-23 03:06,100.00,958.33,1030.13,596,0.11,0.11,-81,1
1674439625,2023-01-23 03:07,100.00,958.31,1030.12,596,0.13,0.13,-81,1
1674439685,2023-01-23 03:08,100.00,958.35,1030.16,596,0.18,0.18,-82,1
1674439745,2023-01-23 03:09,100.00,958.36,1030.16,596,0.16,0.16,-81,1
1674439805,2023-01-23 03:10,100.00,958.34,1030.15,596,0.14,0.14,-81,1
1674439865,2023-01-23 03:11,100.00,958.31,1030.12,596,0.09,0.09,-81,1
1674439925,2023-01-23 03:12,100.00,958.40,1030.21,596,0.04,0.04,-83,1
1674439986,2023-01-23 03:13,100.00,958.35,1030.15,596,0.03,0.03,-82,1
1674440046,2023-01-23 03:14,100.00,958.34,1030.15,596,0.14,0.14,-83,1
1674440106,2023-01-23 03:15,100.00,958.33,1030.14,596,0.17,0.17,-82,1
1674440166,2023-01-23 03:16,100.00,958.36,1030.17,596,0.19,0.19,-83,1
1674440226,2023-01-23 03:17,100.00,958.38,1030.19,596,0.22,0.22,-81,1
1674440286,2023-01-23 03:18,100.00,958.39,1030.19,596,0.17,0.17,-82,1
1674440346,2023-01-23 03:19,100.00,958.42,1030.22,596,0.07,0.07,-82,1
1674440406,2023-01-23 03:20,100.00,958.42,1030.23,596,0.19,0.19,-82,1
1674440466,2023-01-23 03:21,100.00,958.44,1030.25,596,0.16,0.16,-82,1
1674440526,2023-01-23 03:22,100.00,958.47,1030.28,596,0.23,0.23,-81,1
1674440586,2023-01-23 03:23,100.00,958.46,1030.27,596,0.22,0.22,-82,1
1674440646,2023-01-23 03:24,100.00,958.47,1030.28,596,0.23,0.23,-81,1
1674440706,2023-01-23 03:25,100.00,958.45,1030.25,596,0.23,0.23,-80,1
1674440766,2023-01-23 03:26,100.00,958.43,1030.24,596,0.25,0.25,-81,1
1674440826,2023-01-23 03:27,100.00,958.49,1030.30,596,0.23,0.23,-80,1
1674440886,2023-01-23 03:28,100.00,958.52,1030.33,596,0.26,0.26,-81,1
1674440946,2023-01-23 03:29,100.00,958.50,1030.31,596,0.27,0.27,-81,1
1674441006,2023-01-23 03:30,100.00,958.52,1030.33,596,0.32,0.32,-82,1
1674441066,2023-01-23 03:31,100.00,958.54,1030.35,596,0.36,0.36,-81,1
1674441126,2023-01-23 03:32,100.00,958.51,1030.31,596,0.38,0.38,-81,1
1674441186,2023-01-23 03:33,100.00,958.54,1030.35,596,0.39,0.39,-83,1
1674441246,2023-01-23 03:34,100.00,958.51,1030.32,596,0.43,0.43,-82,1
1674441306,2023-01-23 03:35,100.00,958.59,1030.40,596,0.31,0.31,-81,1
1674441366,2023-01-23 03:36,100.00,958.58,1030.38,596,0.35,0.35,-82,1
1674441427,2023-01-23 03:37,100.00,958.56,1030.36,596,0.42,0.42,-82,1
1674441487,2023-01-23 03:38,100.00,958.62,1030.42,596,0.39,0.39,-82,1
1674441547,2023-01-23 03:39,100.00,958.63,1030.44,596,0.39,0.39,-82,1
1674441607,2023-01-23 03:40,100.00,958.57,1030.37,596,0.41,0.41,-83,1
1674441667,2023-01-23 03:41,100.00,958.61,1030.42,596,0.29,0.29,-81,1
1674441727,2023-01-23 03:42,100.00,958.61,1030.41,596,0.34,0.34,-82,1
1674441787,2023-01-23 03:43,100.00,958.60,1030.41,596,0.41,0.41,-81,1
1674441847,2023-01-23 03:44,100.00,958.57,1030.38,596,0.32,0.32,-81,1
1674441907,2023-01-23 03:45,100.00,958.59,1030.39,596,0.27,0.27,-82,1
1674441967,2023-01-23 03:46,100.00,958.52,1030.33,596,0.34,0.34,-82,1
1674442027,2023-01-23 03:47,100.00,958.53,1030.33,596,0.33,0.33,-83,1
1674442087,2023-01-23 03:48,100.00,958.55,1030.36,596,0.35,0.35,-80,1
1674442147,2023-01-23 03:49,100.00,958.53,1030.34,596,0.32,0.32,-82,1
1674442207,2023-01-23 03:50,100.00,958.57,1030.38,596,0.32,0.32,-82,1
1674442267,2023-01-23 03:51,100.00,958.51,1030.32,596,0.24,0.24,-81,1
1674442327,2023-01-23 03:52,100.00,958.59,1030.40,596,0.32,0.32,-81,1
1674442387,2023-01-23 03:53,100.00,958.65,1030.46,596,0.33,0.33,-82,1
1674442447,2023-01-23 03:54,100.00,958.57,1030.38,596,0.33,0.33,-82,1
1674442507,2023-01-23 03:55,100.00,958.61,1030.41,596,0.33,0.33,-81,1
1674442567,2023-01-23 03:56,100.00,958.59,1030.40,596,0.27,0.27,-82,1
1674442627,2023-01-23 03:57,100.00,958.56,1030.36,596,0.24,0.24,-82,1
1674442687,2023-01-23 03:58,100.00,958.58,1030.39,596,0.31,0.31,-82,1
1674442747,2023-01-23 03:59,100.00,958.54,1030.35,596,0.31,0.31,-82,1
1674442807,2023-01-23 04:00,100.00,958.56,1030.36,596,0.31,0.31,-81,1
1674442867,2023-01-23 04:01,100.00,958.60,1030.41,596,0.33,0.33,-82,1
1674442927,2023-01-23 04:02,100.00,958.58,1030.38,596,0.22,0.22,-82,1
1674442987,2023-01-23 04:03,100.00,958.59,1030.40,596,0.19,0.19,-82,1
1674443048,2023-01-23 04:04,100.00,958.61,1030.42,596,0.15,0.15,-83,1
1674443108,2023-01-23 04:05,100.00,958.59,1030.40,596,0.17,0.17,-80,1
1674443168,2023-01-23 04:06,100.00,958.60,1030.41,596,0.18,0.18,-81,1
1674443228,2023-01-23 04:07,100.00,958.60,1030.40,596,0.26,0.26,-82,1
1674443288,2023-01-23 04:08,100.00,958.64,1030.44,596,0.22,0.22,-82,1
1674443348,2023-01-23 04:09,100.00,958.58,1030.38,596,0.21,0.21,-82,1
1674443408,2023-01-23 04:10,100.00,958.62,1030.43,596,0.29,0.29,-82,1
1674443468,2023-01-23 04:11,100.00,958.58,1030.39,596,0.23,0.23,-81,1
1674443528,2023-01-23 04:12,100.00,958.58,1030.38,596,0.26,0.26,-81,1
1674443588,2023-01-23 04:13,100.00,958.60,1030.41,596,0.32,0.32,-83,1
1674443648,2023-01-23 04:14,100.00,958.62,1030.43,596,0.30,0.30,-82,1
1674443708,2023-01-23 04:15,100.00,958.62,1030.43,596,0.32,0.32,-80,1
1674443768,2023-01-23 04:16,100.00,958.68,1030.49,596,0.34,0.34,-82,1
1674443828,2023-01-23 04:17,100.00,958.60,1030.41,596,0.39,0.39,-81,1
1674443888,2023-01-23 04:18,100.00,958.60,1030.41,596,0.37,0.37,-82,1
1674443948,2023-01-23 04:19,100.00,958.59,1030.40,596,0.32,0.32,-81,1
1674444008,2023-01-23 04:20,100.00,958.61,1030.41,596,0.37,0.37,-81,1
1674444068,2023-01-23 04:21,100.00,958.62,1030.42,596,0.43,0.43,-81,1
1674444128,2023-01-23 04:22,100.00,958.60,1030.40,596,0.47,0.47,-82,1
1674444188,2023-01-23 04:23,100.00,958.60,1030.41,596,0.48,0.48,-82,1
1674444248,2023-01-23 04:24,100.00,958.59,1030.40,596,0.32,0.32,-82,1
1674444308,2023-01-23 04:25,100.00,958.65,1030.45,596,0.34,0.34,-79,1
1674444368,2023-01-23 04:26,100.00,958.67,1030.47,596,0.43,0.43,-81,1
1674444428,2023-01-23 04:27,100.00,958.66,1030.46,596,0.41,0.41,-81,1
1674444489,2023-01-23 04:28,100.00,958.64,1030.45,596,0.32,0.32,-81,1
1674444549,2023-01-23 04:29,100.00,958.64,1030.45,596,0.38,0.38,-81,1
1674444609,2023-01-23 04:30,100.00,958.64,1030.45,596,0.36,0.36,-80,1
1674444669,2023-01-23 04:31,100.00,958.62,1030.43,596,0.34,0.34,-82,1
1674444729,2023-01-23 04:32,100.00,958.68,1030.48,596,0.41,0.41,-82,1
1674444789,2023-01-23 04:33,100.00,958.72,1030.53,596,0.41,0.41,-81,1
1674444849,2023-01-23 04:34,100.00,958.71,1030.51,596,0.33,0.33,-82,1
1674444909,2023-01-23 04:35,100.00,958.66,1030.47,596,0.44,0.44,-81,1
1674444969,2023-01-23 04:36,100.00,958.75,1030.56,596,0.40,0.40,-82,1
1674445029,2023-01-23 04:37,100.00,958.80,1030.60,596,0.34,0.34,-82,1
1674445089,2023-01-23 04:38,100.00,958.76,1030.56,596,0.43,0.43,-81,1
1674445149,2023-01-23 04:39,100.00,958.75,1030.55,596,0.40,0.40,-81,1
1674445209,2023-01-23 04:40,100.00,958.77,1030.58,596,0.40,0.40,-81,1
1674445269,2023-01-23 04:41,100.00,958.77,1030.58,596,0.28,0.28,-82,1
1674445329,2023-01-23 04:42,100.00,958.83,1030.64,596,0.35,0.35,-81,1
1674445389,2023-01-23 04:43,100.00,958.82,1030.63,596,0.29,0.29,-82,1
1674445449,2023-01-23 04:44,100.00,958.81,1030.61,596,0.37,0.37,-81,1
1674445509,2023-01-23 04:45,100.00,958.79,1030.60,596,0.33,0.33,-82,1
1674445569,2023-01-23 04:46,100.00,958.79,1030.60,596,0.30,0.30,-82,1
1674445629,2023-01-23 04:47,100.00,958.84,1030.64,596,0.38,0.38,-81,1
1674445689,2023-01-23 04:48,100.00,958.93,1030.74,596,0.37,0.37,-81,1
1674445749,2023-01-23 04:49,100.00,958.79,1030.60,596,0.39,0.39,-81,1
1674445809,2023-01-23 04:50,100.00,958.82,1030.63,596,0.32,0.32,-81,1
1674445869,2023-01-23 04:51,100.00,958.77,1030.58,596,0.35,0.35,-81,1
1674445929,2023-01-23 04:52,100.00,958.76,1030.56,596,0.31,0.31,-82,1
1674445989,2023-01-23 04:53,100.00,958.75,1030.56,596,0.41,0.41,-81,1
1674446050,2023-01-23 04:54,100.00,958.75,1030.56,596,0.39,0.39,-81,1
1674446110,2023-01-23 04:55,100.00,958.76,1030.56,596,0.38,0.38,-82,1
1674446170,2023-01-23 04:56,100.00,958.73,1030.54,596,0.41,0.41,-81,1
1674446230,2023-01-23 04:57,100.00,958.74,1030.55,596,0.44,0.44,-82,1
1674446290,2023-01-23 04:58,100.00,958.77,1030.58,596,0.41,0.41,-81,1
1674446350,2023-01-23 04:59,100.00,958.84,1030.65,596,0.41,0.41,-82,1
1674446410,2023-01-23 05:00,100.00,958.82,1030.62,596,0.41,0.41,-81,1
1674446470,2023-01-23 05:01,100.00,958.84,1030.64,596,0.46,0.46,-82,1
1674446530,2023-01-23 05:02,100.00,958.84,1030.65,596,0.44,0.44,-81,1
1674446590,2023-01-23 05:03,100.00,958.84,1030.65,596,0.48,0.48,-82,1
1674446650,2023-01-23 05:04,100.00,958.87,1030.67,596,0.51,0.51,-82,1
1674446710,2023-01-23 05:05,100.00,958.87,1030.68,596,0.46,0.46,-83,1
1674446770,2023-01-23 05:06,100.00,958.88,1030.68,596,0.44,0.44,-83,1
1674446830,2023-01-23 05:07,100.00,958.86,1030.67,596,0.45,0.45,-81,1
1674446890,2023-01-23 05:08,100.00,958.86,1030.67,596,0.48,0.48,-81,1
1674446950,2023-01-23 05:09,100.00,958.86,1030.66,596,0.53,0.53,-82,1
1674447010,2023-01-23 05:10,100.00,958.88,1030.68,596,0.51,0.51,-82,1
1674447070,2023-01-23 05:11,100.00,958.88,1030.69,596,0.50,0.50,-81,1
1674447130,2023-01-23 05:12,100.00,958.89,1030.70,596,0.53,0.53,-81,1
1674447190,2023-01-23 05:13,100.00,958.89,1030.70,596,0.48,0.48,-81,1
1674447250,2023-01-23 05:14,100.00,958.92,1030.72,596,0.49,0.49,-82,1
1674447310,2023-01-23 05:15,100.00,958.93,1030.74,596,0.56,0.56,-82,1
1674447370,2023-01-23 05:16,100.00,958.95,1030.76,596,0.56,0.56,-81,1
1674447430,2023-01-23 05:17,100.00,958.98,1030.79,596,0.51,0.51,-82,1
1674447490,2023-01-23 05:18,100.00,959.01,1030.82,596,0.57,0.57,-81,1
1674447550,2023-01-23 05:19,100.00,959.03,1030.84,596,0.53,0.53,-82,1
1674447611,2023-01-23 05:20,100.00,959.01,1030.82,596,0.57,0.57,-81,1
1674447671,2023-01-23 05:21,100.00,959.02,1030.83,596,0.56,0.56,-81,1
1674447731,2023-01-23 05:22,100.00,959.06,1030.86,596,0.58,0.58,-81,1
1674447791,2023-01-23 05:23,100.00,959.04,1030.85,596,0.61,0.61,-81,1
1674447851,2023-01-23 05:24,100.00,959.11,1030.92,596,0.49,0.49,-82,1
1674447911,2023-01-23 05:25,100.00,959.07,1030.88,596,0.33,0.33,-81,1
1674447971,2023-01-23 05:26,100.00,959.10,1030.91,596,0.49,0.49,-82,1
1674448031,2023-01-23 05:27,100.00,959.05,1030.86,596,0.52,0.52,-82,1
1674448091,2023-01-23 05:28,100.00,959.13,1030.94,596,0.51,0.51,-81,1
1674448151,2023-01-23 05:29,100.00,959.07,1030.87,596,0.53,0.53,-81,1
1674448211,2023-01-23 05:30,100.00,959.09,1030.89,596,0.47,0.47,-82,1
1674448271,2023-01-23 05:31,100.00,959.15,1030.96,596,0.52,0.52,-81,1
1674448331,2023-01-23 05:32,100.00,959.09,1030.90,596,0.47,0.47,-83,1
1674448391,2023-01-23 05:33,100.00,959.08,1030.88,596,0.53,0.53,-81,1
1674448451,2023-01-23 05:34,100.00,959.08,1030.88,596,0.45,0.45,-83,1
1674448512,2023-01-23 05:35,100.00,959.09,1030.90,596,0.55,0.55,-81,1
1674448572,2023-01-23 05:36,100.00,959.10,1030.90,596,0.59,0.59,-80,1
1674448632,2023-01-23 05:37,100.00,959.11,1030.92,596,0.52,0.52,-82,1
1674448692,2023-01-23 05:38,100.00,959.11,1030.92,596,0.50,0.50,-81,1
1674448752,2023-01-23 05:39,100.00,959.18,1030.99,596,0.43,0.43,-81,1
1674448812,2023-01-23 05:40,100.00,959.12,1030.92,596,0.48,0.48,-82,1
1674448872,2023-01-23 05:41,100.00,959.24,1031.05,596,0.49,0.49,-82,1
1674448932,2023-01-23 05:42,100.00,959.18,1030.98,596,0.50,0.50,-81,1
1674448992,2023-01-23 05:43,100.00,959.25,1031.05,596,0.48,0.48,-82,1
1674449052,2023-01-23 05:44,100.00,959.23,1031.04,596,0.51,0.51,-82,1
1674449112,2023-01-23 05:45,100.00,959.21,1031.02,596,0.53,0.53,-81,1
1674449172,2023-01-23 05:46,100.00,959.24,1031.05,596,0.49,0.49,-81,1
1674449232,2023-01-23 05:47,100.00,959.23,1031.04,596,0.51,0.51,-82,1
1674449292,2023-01-23 05:48,100.00,959.28,1031.09,596,0.50,0.50,-82,1
1674449352,2023-01-23 05:49,100.00,959.26,1031.07,596,0.49,0.49,-81,1
1674449412,2023-01-23 05:50,100.00,959.27,1031.08,596,0.49,0.49,-82,1
1674449472,2023-01-23 05:51,100.00,959.26,1031.06,596,0.54,0.54,-83,1
1674449532,2023-01-23 05:52,100.00,959.25,1031.06,596,0.54,0.54,-81,1
1674449592,2023-01-23 05:53,100.00,959.21,1031.02,596,0.51,0.51,-81,1
1674449652,2023-01-23 05:54,100.00,959.13,1030.94,596,0.48,0.48,-83,1
1674449712,2023-01-23 05:55,100.00,959.21,1031.02,596,0.49,0.49,-82,1
1674449772,2023-01-23 05:56,100.00,959.18,1030.99,596,0.52,0.52,-80,1
1674449832,2023-01-23 05:57,100.00,959.22,1031.03,596,0.52,0.52,-82,1
1674449892,2023-01-23 05:58,100.00,959.20,1031.01,596,0.49,0.49,-81,1
1674449953,2023-01-23 05:59,100.00,959.22,1031.02,596,0.54,0.54,-81,1
1674450014,2023-01-23 06:00,100.00,959.21,1031.02,596,0.61,0.61,-81,1
1674450074,2023-01-23 06:01,100.00,959.17,1030.97,596,0.62,0.62,-83,1
1674450134,2023-01-23 06:02,100.00,959.23,1031.03,596,0.65,0.65,-83,1
1674450194,2023-01-23 06:03,100.00,959.20,1031.00,596,0.66,0.66,-82,1
1674450254,2023-01-23 06:04,100.00,959.33,1031.14,596,0.57,0.57,-81,1
1674450314,2023-01-23 06:05,100.00,959.26,1031.07,596,0.63,0.63,-83,1
1674450374,2023-01-23 06:06,100.00,959.27,1031.08,596,0.68,0.68,-83,1
1674450434,2023-01-23 06:07,100.00,959.34,1031.15,596,0.68,0.68,-81,1
1674450494,2023-01-23 06:08,100.00,959.28,1031.09,596,0.53,0.53,-82,1
1674450554,2023-01-23 06:09,100.00,959.31,1031.11,596,0.62,0.62,-81,1
1674450614,2023-01-23 06:10,100.00,959.32,1031.13,596,0.65,0.65,-81,1
1674450674,2023-01-23 06:11,100.00,959.29,1031.10,596,0.71,0.71,-81,1
1674450734,2023-01-23 06:12,100.00,959.30,1031.11,596,0.71,0.71,-82,1
1674450794,2023-01-23 06:13,100.00,959.37,1031.18,596,0.68,0.68,-82,1
1674450854,2023-01-23 06:14,100.00,959.35,1031.15,596,0.78,0.78,-83,1
1674450914,2023-01-23 06:15,100.00,959.38,1031.19,596,0.80,0.80,-81,1
1674450974,2023-01-23 06:16,100.00,959.38,1031.18,596,0.76,0.76,-81,1
1674451034,2023-01-23 06:17,100.00,959.43,1031.24,596,0.85,0.85,-82,1
1674451094,2023-01-23 06:18,100.00,959.46,1031.27,596,0.90,0.90,-82,1
1674451154,2023-01-23 06:19,100.00,959.46,1031.27,596,0.91,0.91,-81,1
1674451214,2023-01-23 06:20,100.00,959.45,1031.26,596,0.79,0.79,-81,1
1674451274,2023-01-23 06:21,100.00,959.40,1031.21,596,0.81,0.81,-81,1
1674451334,2023-01-23 06:22,100.00,959.41,1031.21,596,0.83,0.83,-82,1
1674451394,2023-01-23 06:23,100.00,959.49,1031.30,596,0.81,0.81,-81,1
1674451455,2023-01-23 06:24,100.00,959.42,1031.23,596,0.80,0.80,-82,1
1674451515,2023-01-23 06:25,100.00,959.42,1031.23,596,0.77,0.77,-81,1
1674451575,2023-01-23 06:26,100.00,959.42,1031.23,596,0.85,0.85,-83,1
1674451635,2023-01-23 06:27,100.00,959.45,1031.26,596,0.80,0.80,-82,1
1674451695,2023-01-23 06:28,100.00,959.46,1031.27,596,0.77,0.77,-82,1
1674451755,2023-01-23 06:29,100.00,959.49,1031.30,596,0.67,0.67,-82,1
1674451815,2023-01-23 06:30,100.00,959.49,1031.29,596,0.80,0.80,-82,1
1674451875,2023-01-23 06:31,100.00,959.57,1031.38,596,0.76,0.76,-82,1
1674451935,2023-01-23 06:32,100.00,959.60,1031.40,596,0.67,0.67,-82,1
1674451995,2023-01-23 06:33,100.00,959.58,1031.39,596,0.71,0.71,-81,1
1674452055,2023-01-23 06:34,100.00,959.66,1031.47,596,0.71,0.71,-81,1
1674452115,2023-01-23 06:35,100.00,959.72,1031.53,596,0.73,0.73,-81,1
1674452175,2023-01-23 06:36,100.00,959.63,1031.44,596,0.71,0.71,-80,1
1674452235,2023-01-23 06:37,100.00,959.61,1031.41,596,0.75,0.75,-82,1
1674452295,2023-01-23 06:38,100.00,959.62,1031.43,596,0.73,0.73,-82,1
1674452355,2023-01-23 06:39,100.00,959.65,1031.45,596,0.76,0.76,-81,1
1674452415,2023-01-23 06:40,100.00,959.66,1031.47,596,0.76,0.76,-82,1
1674452475,2023-01-23 06:41,100.00,959.67,1031.48,596,0.82,0.82,-82,1
1674452535,2023-01-23 06:42,100.00,959.68,1031.49,596,0.72,0.72,-82,1
1674452595,2023-01-23 06:43,100.00,959.73,1031.54,596,0.66,0.66,-81,1
1674452655,2023-01-23 06:44,100.00,959.73,1031.53,596,0.70,0.70,-81,1
1674452715,2023-01-23 06:45,100.00,959.68,1031.49,596,0.71,0.71,-81,1
1674452775,2023-01-23 06:46,100.00,959.73,1031.54,596,0.75,0.75,-81,1
1674452835,2023-01-23 06:47,100.00,959.66,1031.47,596,0.78,0.78,-81,1
1674452895,2023-01-23 06:48,100.00,959.71,1031.52,596,0.81,0.81,-81,1
1674452955,2023-01-23 06:49,100.00,959.71,1031.52,596,0.75,0.75,-82,1
1674453016,2023-01-23 06:50,100.00,959.72,1031.53,596,0.81,0.81,-82,1
1674453076,2023-01-23 06:51,100.00,959.75,1031.56,596,0.77,0.77,-82,1
1674453136,2023-01-23 06:52,100.00,959.70,1031.51,596,0.79,0.79,-82,1
1674453196,2023-01-23 06:53,100.00,959.72,1031.52,596,0.87,0.87,-81,1
1674453256,2023-01-23 06:54,100.00,959.74,1031.55,596,0.88,0.88,-82,1
1674453316,2023-01-23 06:55,100.00,959.80,1031.60,596,0.79,0.79,-82,1
1674453376,2023-01-23 06:56,100.00,959.78,1031.59,596,0.89,0.89,-81,1
1674453436,2023-01-23 06:57,100.00,959.83,1031.63,596,0.94,0.94,-82,1
1674453496,2023-01-23 06:58,100.00,959.82,1031.62,596,0.98,0.98,-82,1
1674453556,2023-01-23 06:59,100.00,959.80,1031.61,596,1.02,1.02,-83,1
1674453616,2023-01-23 07:00,100.00,959.84,1031.64,596,1.05,1.05,-83,1
1674453676,2023-01-23 07:01,100.00,959.84,1031.65,596,1.08,1.08,-82,1
1674453736,2023-01-23 07:02,100.00,959.85,1031.65,596,1.04,1.04,-80,1
1674453797,2023-01-23 07:03,100.00,959.85,1031.66,596,1.09,1.09,-82,1
1674453857,2023-01-23 07:04,100.00,959.88,1031.69,596,1.11,1.11,-82,1
1674453917,2023-01-23 07:05,100.00,959.89,1031.69,596,1.14,1.14,-81,1
1674453977,2023-01-23 07:06,100.00,959.93,1031.73,596,1.17,1.17,-81,1
1674454037,2023-01-23 07:07,100.00,959.88,1031.69,596,1.13,1.13,-82,1
1674454097,2023-01-23 07:08,100.00,959.90,1031.71,596,1.08,1.08,-82,1
1674454157,2023-01-23 07:09,100.00,959.89,1031.70,596,1.12,1.12,-83,1
1674454217,2023-01-23 07:10,100.00,959.92,1031.73,596,1.11,1.11,-82,1
1674454277,2023-01-23 07:11,100.00,959.90,1031.70,596,1.06,1.06,-82,1
1674454337,2023-01-23 07:12,100.00,959.89,1031.70,596,1.09,1.09,-82,1
1674454397,2023-01-23 07:13,100.00,959.87,1031.67,596,1.13,1.13,-81,1
1674454457,2023-01-23 07:14,100.00,959.87,1031.68,596,1.12,1.12,-82,1
1674454517,2023-01-23 07:15,100.00,959.88,1031.69,596,1.08,1.08,-82,1
1674454577,2023-01-23 07:16,100.00,959.87,1031.68,596,1.13,1.13,-81,1
1674454637,2023-01-23 07:17,100.00,959.92,1031.73,596,1.14,1.14,-81,1
1674454697,2023-01-23 07:18,100.00,959.92,1031.72,596,1.12,1.12,-82,1
1674454757,2023-01-23 07:19,100.00,959.90,1031.71,596,1.08,1.08,-81,1
1674454817,2023-01-23 07:20,100.00,959.93,1031.73,596,1.04,1.04,-82,1
1674454877,2023-01-23 07:21,100.00,959.97,1031.78,596,1.09,1.09,-82,1
1674454937,2023-01-23 07:22,100.00,959.96,1031.77,596,1.11,1.11,-82,1
1674454997,2023-01-23 07:23,100.00,959.97,1031.78,596,1.12,1.12,-81,1
1674455057,2023-01-23 07:24,100.00,959.99,1031.80,596,1.04,1.04,-81,1
1674455117,2023-01-23 07:25,100.00,960.04,1031.84,596,1.07,1.07,-79,1
1674455177,2023-01-23 07:26,100.00,960.03,1031.84,596,1.08,1.08,-82,1
1674455237,2023-01-23 07:27,100.00,960.05,1031.86,596,0.97,0.97,-81,1
1674455297,2023-01-23 07:28,100.00,960.02,1031.83,596,1.05,1.05,-81,1
1674455358,2023-01-23 07:29,100.00,960.06,1031.86,596,1.03,1.03,-82,1
1674455418,2023-01-23 07:30,100.00,960.06,1031.87,596,0.86,0.86,-81,1
1674455478,2023-01-23 07:31,100.00,960.08,1031.89,596,0.98,0.98,-82,1
1674455538,2023-01-23 07:32,100.00,960.09,1031.89,596,1.04,1.04,-82,1
1674455598,2023-01-23 07:33,100.00,960.15,1031.96,596,1.05,1.05,-82,1
1674455658,2023-01-23 07:34,100.00,960.12,1031.93,596,1.06,1.06,-83,1
1674455718,2023-01-23 07:35,100.00,960.12,1031.92,596,1.07,1.07,-82,1
1674455778,2023-01-23 07:36,100.00,960.15,1031.96,596,1.09,1.09,-81,1
1674455838,2023-01-23 07:37,100.00,960.16,1031.97,596,1.06,1.06,-81,1
1674455898,2023-01-23 07:38,100.00,960.12,1031.93,596,1.03,1.03,-79,1
1674455958,2023-01-23 07:39,100.00,960.13,1031.93,596,1.03,1.03,-81,1
1674456018,2023-01-23 07:40,100.00,960.15,1031.95,596,1.05,1.05,-82,1
1674456078,2023-01-23 07:41,100.00,960.15,1031.96,596,1.08,1.08,-82,1
1674456138,2023-01-23 07:42,100.00,960.19,1031.99,596,1.11,1.11,-82,1
1674456198,2023-01-23 07:43,100.00,960.16,1031.96,596,1.03,1.03,-81,1
1674456258,2023-01-23 07:44,100.00,960.17,1031.97,596,1.05,1.05,-81,1
1674456318,2023-01-23 07:45,100.00,960.15,1031.95,596,1.03,1.03,-81,1
1674456378,2023-01-23 07:46,100.00,960.15,1031.96,596,1.00,1.00,-81,1
1674456438,2023-01-23 07:47,100.00,960.16,1031.97,596,1.02,1.02,-82,1
1674456499,2023-01-23 07:48,100.00,960.16,1031.96,596,0.99,0.99,-81,1
1674456559,2023-01-23 07:49,100.00,960.16,1031.97,596,0.98,0.98,-81,1
1674456619,2023-01-23 07:50,100.00,960.18,1031.99,596,0.94,0.94,-82,1
1674456679,2023-01-23 07:51,100.00,960.18,1031.98,596,0.97,0.97,-82,1
1674456739,2023-01-23 07:52,100.00,960.21,1032.02,596,1.04,1.04,-82,1
1674456799,2023-01-23 07:53,100.00,960.25,1032.06,596,1.01,1.01,-83,1
1674456859,2023-01-23 07:54,100.00,960.26,1032.07,596,1.04,1.04,-81,1
1674456919,2023-01-23 07:55,100.00,960.26,1032.07,596,1.11,1.11,-82,1
1674456979,2023-01-23 07:56,100.00,960.24,1032.05,596,1.10,1.10,-82,1
1674457039,2023-01-23 07:57,100.00,960.29,1032.10,596,1.11,1.11,-82,1
1674457099,2023-01-23 07:58,100.00,960.27,1032.08,596,1.12,1.12,-81,1
1674457159,2023-01-23 07:59,100.00,960.27,1032.08,596,1.13,1.13,-81,1
1674457219,2023-01-23 08:00,100.00,960.28,1032.08,596,1.14,1.14,-80,1
1674457279,2023-01-23 08:01,100.00,960.27,1032.07,596,1.17,1.17,-82,1
1674457339,2023-01-23 08:02,100.00,960.28,1032.08,596,1.16,1.16,-82,1
1674457399,2023-01-23 08:03,100.00,960.27,1032.07,596,1.15,1.15,-81,1
1674457459,2023-01-23 08:04,100.00,960.29,1032.10,596,1.16,1.16,-81,1
1674457519,2023-01-23 08:05,100.00,960.27,1032.07,596,1.17,1.17,-82,1
1674457579,2023-01-23 08:06,100.00,960.25,1032.05,596,1.17,1.17,-82,1
1674457639,2023-01-23 08:07,100.00,960.34,1032.15,596,1.21,1.21,-83,1
1674457699,2023-01-23 08:08,100.00,960.34,1032.15,596,1.22,1.22,-82,1
1674457759,2023-01-23 08:09,100.00,960.35,1032.15,596,1.22,1.22,-82,1
1674457819,2023-01-23 08:10,100.00,960.39,1032.19,596,1.24,1.24,-82,1
1674457879,2023-01-23 08:11,100.00,960.31,1032.11,596,1.27,1.27,-83,1
1674457939,2023-01-23 08:12,100.00,960.40,1032.21,596,1.25,1.25,-81,1
1674457999,2023-01-23 08:13,100.00,960.43,1032.23,596,1.27,1.27,-81,1
1674458059,2023-01-23 08:14,100.00,960.44,1032.25,596,1.32,1.32,-81,1
1674458120,2023-01-23 08:15,100.00,960.42,1032.23,596,1.29,1.29,-80,1
1674458180,2023-01-23 08:16,100.00,960.45,1032.26,596,1.28,1.28,-81,1
1674458240,2023-01-23 08:17,100.00,960.42,1032.22,596,1.30,1.30,-81,1
1674458300,2023-01-23 08:18,100.00,960.46,1032.27,596,1.32,1.32,-81,1
1674458360,2023-01-23 08:19,100.00,960.46,1032.27,596,1.32,1.32,-81,1
1674458420,2023-01-23 08:20,100.00,960.48,1032.29,596,1.35,1.35,-82,1
1674458480,2023-01-23 08:21,100.00,960.49,1032.29,596,1.39,1.39,-82,1
1674458540,2023-01-23 08:22,100.00,960.48,1032.29,596,1.38,1.38,-81,1
1674458600,2023-01-23 08:23,100.00,960.53,1032.34,596,1.40,1.40,-81,1
1674458660,2023-01-23 08:24,100.00,960.50,1032.31,596,1.34,1.34,-82,1
1674458720,2023-01-23 08:25,100.00,960.49,1032.30,596,1.41,1.41,-81,1
1674458780,2023-01-23 08:26,100.00,960.54,1032.34,596,1.37,1.37,-81,1
1674458840,2023-01-23 08:27,100.00,960.54,1032.35,596,1.26,1.26,-81,1
1674458900,2023-01-23 08:28,100.00,960.53,1032.34,596,1.36,1.36,-78,1
1674458960,2023-01-23 08:29,100.00,960.53,1032.34,596,1.37,1.37,-81,1
1674459020,2023-01-23 08:30,100.00,960.55,1032.36,596,1.41,1.41,-82,1
1674459080,2023-01-23 08:31,100.00,960.50,1032.31,596,1.40,1.40,-81,1
1674459140,2023-01-23 08:32,100.00,960.54,1032.34,596,1.38,1.38,-82,1
1674459200,2023-01-23 08:33,100.00,960.47,1032.28,596,1.34,1.34,-82,1
1674459260,2023-01-23 08:34,100.00,960.47,1032.28,596,1.34,1.34,-82,1
1674459320,2023-01-23 08:35,100.00,960.50,1032.31,596,1.38,1.38,-81,1
1674459380,2023-01-23 08:36,100.00,960.48,1032.29,596,1.41,1.41,-81,1
1674459440,2023-01-23 08:37,100.00,960.48,1032.29,596,1.44,1.44,-82,1
1674459500,2023-01-23 08:38,100.00,960.49,1032.30,596,1.45,1.45,-81,1
1674459560,2023-01-23 08:39,100.00,960.49,1032.30,596,1.46,1.46,-81,1
1674459620,2023-01-23 08:40,100.00,960.49,1032.30,596,1.49,1.49,-82,1
1674459681,2023-01-23 08:41,100.00,960.49,1032.29,596,1.45,1.45,-83,1
1674459741,2023-01-23 08:42,100.00,960.48,1032.28,596,1.50,1.50,-81,1
1674459801,2023-01-23 08:43,100.00,960.43,1032.23,596,1.52,1.52,-80,1
1674459861,2023-01-23 08:44,100.00,960.47,1032.28,596,1.48,1.48,-81,1
1674459921,2023-01-23 08:45,100.00,960.46,1032.26,596,1.41,1.41,-80,1
1674459981,2023-01-23 08:46,100.00,960.39,1032.20,596,1.44,1.44,-80,1
1674460041,2023-01-23 08:47,100.00,960.44,1032.24,596,1.47,1.47,-81,1
1674460101,2023-01-23 08:48,100.00,960.44,1032.25,596,1.43,1.43,-81,1
1674460161,2023-01-23 08:49,100.00,960.47,1032.27,596,1.50,1.50,-81,1
1674460221,2023-01-23 08:50,100.00,960.46,1032.27,596,1.44,1.44,-81,1
1674460281,2023-01-23 08:51,100.00,960.44,1032.25,596,1.53,1.53,-81,1
1674460341,2023-01-23 08:52,100.00,960.45,1032.25,596,1.52,1.52,-82,1
1674460401,2023-01-23 08:53,100.00,960.48,1032.29,596,1.57,1.57,-79,1
1674460461,2023-01-23 08:54,100.00,960.47,1032.28,596,1.55,1.55,-81,1
1674460521,2023-01-23 08:55,100.00,960.45,1032.26,596,1.56,1.56,-81,1
1674460581,2023-01-23 08:56,100.00,960.43,1032.24,596,1.58,1.58,-81,1
1674460641,2023-01-23 08:57,100.00,960.45,1032.26,596,1.62,1.62,-82,1
1674460701,2023-01-23 08:58,100.00,960.49,1032.30,596,1.68,1.68,-81,1
1674460761,2023-01-23 08:59,100.00,960.50,1032.31,596,1.67,1.67,-80,1
1674460821,2023-01-23 09:00,100.00,960.53,1032.34,596,1.68,1.68,-81,1
1674460881,2023-01-23 09:01,100.00,960.58,1032.39,596,1.61,1.61,-79,1
1674460941,2023-01-23 09:02,100.00,960.56,1032.37,596,1.63,1.63,-81,1
1674461001,2023-01-23 09:03,100.00,960.55,1032.35,596,1.63,1.63,-82,1
1674461061,2023-01-23 09:04,100.00,960.59,1032.40,596,1.69,1.69,-81,1
1674461121,2023-01-23 09:05,100.00,960.58,1032.39,596,1.64,1.64,-81,1
1674461181,2023-01-23 09:06,100.00,960.55,1032.36,596,1.69,1.69,-81,1
1674461242,2023-01-23 09:07,100.00,960.56,1032.37,596,1.67,1.67,-81,1
1674461302,2023-01-23 09:08,100.00,960.55,1032.36,596,1.71,1.71,-80,1
1674461362,2023-01-23 09:09,100.00,960.57,1032.38,596,1.72,1.72,-81,1
1674461422,2023-01-23 09:10,100.00,960.56,1032.37,596,1.76,1.76,-81,1
1674461482,2023-01-23 09:11,100.00,960.52,1032.33,596,1.77,1.77,-82,1
1674461542,2023-01-23 09:12,100.00,960.52,1032.33,596,1.80,1.80,-81,1
1674461602,2023-01-23 09:13,100.00,960.52,1032.32,596,1.84,1.84,-82,1
1674461662,2023-01-23 09:14,100.00,960.55,1032.36,596,1.81,1.81,-82,1
1674461722,2023-01-23 09:15,100.00,960.53,1032.34,596,1.88,1.88,-81,1
1674461782,2023-01-23 09:16,100.00,960.52,1032.33,596,1.90,1.90,-82,1
1674461842,2023-01-23 09:17,100.00,960.53,1032.34,596,1.92,1.92,-81,1
1674461902,2023-01-23 09:18,100.00,960.50,1032.31,596,1.92,1.92,-80,1
1674461962,2023-01-23 09:19,100.00,960.53,1032.34,596,1.94,1.94,-82,1
1674462022,2023-01-23 09:20,100.00,960.49,1032.30,596,1.98,1.98,-82,1
1674462082,2023-01-23 09:21,100.00,960.50,1032.30,596,1.91,1.91,-82,1
1674462142,2023-01-23 09:22,100.00,960.51,1032.32,596,2.00,2.00,-81,1
1674462202,2023-01-23 09:23,100.00,960.52,1032.33,596,2.00,2.00,-82,1
1674462262,2023-01-23 09:24,100.00,960.45,1032.26,596,2.06,2.06,-81,1
1674462322,2023-01-23 09:25,100.00,960.49,1032.30,596,2.05,2.05,-81,1
1674462382,2023-01-23 09:26,100.00,960.52,1032.33,596,2.02,2.02,-81,1
1674462442,2023-01-23 09:27,100.00,960.52,1032.33,596,2.08,2.08,-82,1
1674462502,2023-01-23 09:28,100.00,960.46,1032.27,596,2.09,2.09,-82,1
1674462562,2023-01-23 09:29,100.00,960.53,1032.34,596,2.11,2.11,-83,1
1674462622,2023-01-23 09:30,100.00,960.57,1032.38,596,2.07,2.07,-82,1
1674462682,2023-01-23 09:31,100.00,960.54,1032.35,596,2.06,2.06,-81,1
1674462742,2023-01-23 09:32,100.00,960.55,1032.35,596,2.09,2.09,-82,1
1674462802,2023-01-23 09:33,100.00,960.57,1032.38,596,2.06,2.06,-83,1
1674462863,2023-01-23 09:34,100.00,960.56,1032.37,596,2.08,2.08,-82,1
1674462923,2023-01-23 09:35,100.00,960.48,1032.29,596,2.18,2.18,-82,1
1674462983,2023-01-23 09:36,100.00,960.50,1032.31,596,2.20,2.20,-81,1
1674463043,2023-01-23 09:37,100.00,960.51,1032.31,596,2.17,2.17,-81,1
1674463103,2023-01-23 09:38,100.00,960.51,1032.32,596,2.17,2.17,-81,1
1674463163,2023-01-23 09:39,100.00,960.51,1032.31,596,2.21,2.21,-81,1
1674463223,2023-01-23 09:40,100.00,960.52,1032.33,596,2.23,2.23,-81,1
1674463283,2023-01-23 09:41,100.00,960.53,1032.34,596,2.26,2.26,-81,1
1674463343,2023-01-23 09:42,100.00,960.54,1032.35,596,2.26,2.26,-80,1
1674463403,2023-01-23 09:43,100.00,960.61,1032.42,596,2.23,2.23,-81,1
1674463463,2023-01-23 09:44,100.00,960.58,1032.38,596,2.26,2.26,-82,1
1674463523,2023-01-23 09:45,100.00,960.60,1032.41,596,2.07,2.07,-81,1
1674463583,2023-01-23 09:46,100.00,960.59,1032.40,596,2.21,2.21,-82,1
1674463643,2023-01-23 09:47,100.00,960.70,1032.50,596,2.19,2.19,-82,1
1674463703,2023-01-23 09:48,100.00,960.65,1032.46,596,2.25,2.25,-81,1
1674463763,2023-01-23 09:49,100.00,960.62,1032.43,596,2.24,2.24,-81,1
1674463823,2023-01-23 09:50,100.00,960.64,1032.45,596,2.28,2.28,-81,1
1674463883,2023-01-23 09:51,100.00,960.68,1032.49,596,2.30,2.30,-82,1
1674463943,2023-01-23 09:52,100.00,960.67,1032.48,596,2.27,2.27,-82,1
1674464003,2023-01-23 09:53,100.00,960.68,1032.49,596,2.33,2.33,-81,1
1674464063,2023-01-23 09:54,100.00,960.69,1032.50,596,2.37,2.37,-82,1
1674464123,2023-01-23 09:55,100.00,960.71,1032.52,596,2.42,2.42,-82,1
1674464183,2023-01-23 09:56,100.00,960.68,1032.49,596,2.43,2.43,-81,1
1674464244,2023-01-23 09:57,100.00,960.67,1032.48,596,2.48,2.48,-82,1
1674464304,2023-01-23 09:58,100.00,960.71,1032.52,596,2.51,2.51,-82,1
1674464364,2023-01-23 09:59,100.00,960.73,1032.53,596,2.52,2.52,-82,1
1674464424,2023-01-23 10:00,100.00,960.74,1032.55,596,2.53,2.53,-82,1
1674464484,2023-01-23 10:01,100.00,960.73,1032.54,596,2.49,2.49,-81,1
1674464544,2023-01-23 10:02,100.00,960.76,1032.57,596,2.55,2.55,-81,1
1674464604,2023-01-23 10:03,100.00,960.77,1032.58,596,2.59,2.59,-81,1
1674464664,2023-01-23 10:04,100.00,960.78,1032.59,596,2.60,2.60,-82,1
1674464724,2023-01-23 10:05,100.00,960.80,1032.61,596,2.53,2.53,-81,1
1674464784,2023-01-23 10:06,100.00,960.83,1032.64,596,2.49,2.49,-82,1
1674464844,2023-01-23 10:07,100.00,960.85,1032.66,596,2.47,2.47,-81,1
1674464904,2023-01-23 10:08,100.00,960.84,1032.65,596,2.60,2.60,-82,1
1674464964,2023-01-23 10:09,100.00,960.84,1032.65,596,2.62,2.62,-81,1
1674465024,2023-01-23 10:10,100.00,960.87,1032.68,596,2.62,2.62,-82,1
1674465084,2023-01-23 10:11,100.00,960.86,1032.67,596,2.55,2.55,-81,1
1674465144,2023-01-23 10:12,100.00,960.85,1032.66,596,2.59,2.59,-81,1
1674465204,2023-01-23 10:13,100.00,960.81,1032.61,596,2.57,2.57,-82,1
1674465264,2023-01-23 10:14,100.00,960.83,1032.64,596,2.60,2.60,-82,1
1674465324,2023-01-23 10:15,100.00,960.86,1032.67,596,2.60,2.60,-82,1
1674465384,2023-01-23 10:16,100.00,960.84,1032.64,596,2.62,2.62,-82,1
1674465444,2023-01-23 10:17,100.00,960.81,1032.62,596,2.60,2.60,-82,1
1674465504,2023-01-23 10:18,100.00,960.85,1032.66,596,2.50,2.50,-82,1
1674465564,2023-01-23 10:19,100.00,960.80,1032.61,596,2.62,2.62,-81,1
1674465625,2023-01-23 10:20,100.00,960.76,1032.56,596,2.65,2.65,-81,1
1674465685,2023-01-23 10:21,100.00,960.73,1032.54,596,2.65,2.65,-83,1
1674465745,2023-01-23 10:22,100.00,960.75,1032.56,596,2.66,2.66,-81,1
1674465805,2023-01-23 10:23,100.00,960.70,1032.51,596,2.60,2.60,-82,1
1674465865,2023-01-23 10:24,100.00,960.73,1032.54,596,2.61,2.61,-82,1
1674465925,2023-01-23 10:25,100.00,960.77,1032.58,596,2.57,2.57,-82,1
1674465985,2023-01-23 10:26,100.00,960.72,1032.53,596,2.53,2.53,-82,1
1674466045,2023-01-23 10:27,100.00,960.77,1032.58,596,2.67,2.67,-82,1
1674466105,2023-01-23 10:28,100.00,960.81,1032.62,596,2.69,2.69,-81,1
1674466165,2023-01-23 10:29,100.00,960.78,1032.58,596,2.73,2.73,-80,1
1674466225,2023-01-23 10:30,100.00,960.79,1032.60,596,2.75,2.75,-81,1
1674466285,2023-01-23 10:31,100.00,960.80,1032.60,596,2.77,2.77,-82,1
1674466345,2023-01-23 10:32,100.00,960.83,1032.64,596,2.77,2.77,-82,1
1674466405,2023-01-23 10:33,100.00,960.80,1032.61,596,2.64,2.64,-82,1
1674466465,2023-01-23 10:34,100.00,960.83,1032.64,596,2.70,2.70,-81,1
1674466525,2023-01-23 10:35,100.00,960.78,1032.59,596,2.71,2.71,-82,1
1674466585,2023-01-23 10:36,100.00,960.76,1032.56,596,2.74,2.74,-81,1
1674466645,2023-01-23 10:37,100.00,960.76,1032.56,596,2.69,2.69,-80,1
1674466705,2023-01-23 10:38,100.00,960.71,1032.51,596,2.70,2.70,-81,1
1674466765,2023-01-23 10:39,100.00,960.74,1032.54,596,2.70,2.70,-82,1
1674466825,2023-01-23 10:40,100.00,960.72,1032.53,596,2.69,2.69,-82,1
1674466885,2023-01-23 10:41,100.00,960.74,1032.55,596,2.73,2.73,-81,1
1674466945,2023-01-23 10:42,100.00,960.69,1032.50,596,2.74,2.74,-83,1
1674467005,2023-01-23 10:43,100.00,960.71,1032.51,596,2.72,2.72,-82,1
1674467065,2023-01-23 10:44,100.00,960.79,1032.59,596,2.53,2.53,-81,1
1674467125,2023-01-23 10:45,100.00,960.70,1032.51,596,2.48,2.48,-82,1
1674467186,2023-01-23 10:46,100.00,960.66,1032.47,596,2.53,2.53,-82,1
1674467246,2023-01-23 10:47,100.00,960.68,1032.49,596,2.53,2.53,-82,1
1674467306,2023-01-23 10:48,100.00,960.68,1032.49,596,2.53,2.53,-82,1
1674467366,2023-01-23 10:49,100.00,960.67,1032.48,596,2.50,2.50,-83,1
1674467426,2023-01-23 10:50,100.00,960.70,1032.51,596,2.50,2.50,-82,1
1674467486,2023-01-23 10:51,100.00,960.68,1032.49,596,2.56,2.56,-82,1
1674467546,2023-01-23 10:52,100.00,960.64,1032.44,596,2.53,2.53,-83,1
1674467606,2023-01-23 10:53,100.00,960.69,1032.50,596,2.61,2.61,-82,1
1674467666,2023-01-23 10:54,100.00,960.73,1032.54,596,2.59,2.59,-81,1
1674467726,2023-01-23 10:55,100.00,960.70,1032.51,596,2.57,2.57,-81,1
1674467786,2023-01-23 10:56,100.00,960.73,1032.54,596,2.62,2.62,-81,1
1674467846,2023-01-23 10:57,100.00,960.77,1032.57,596,2.66,2.66,-82,1
1674467906,2023-01-23 10:58,100.00,960.78,1032.59,596,2.61,2.61,-81,1
1674467966,2023-01-23 10:59,100.00,960.83,1032.63,596,2.65,2.65,-81,1
1674468026,2023-01-23 11:00,100.00,960.78,1032.59,596,2.69,2.69,-82,1
1674468086,2023-01-23 11:01,100.00,960.79,1032.59,596,2.68,2.68,-81,1
1674468146,2023-01-23 11:02,100.00,960.80,1032.60,596,2.66,2.66,-82,1
1674468206,2023-01-23 11:03,100.00,960.75,1032.56,596,2.72,2.72,-82,1
1674468266,2023-01-23 11:04,100.00,960.72,1032.53,596,2.79,2.79,-81,1
1674468326,2023-01-23 11:05,100.00,960.76,1032.57,596,2.77,2.77,-82,1
1674468386,2023-01-23 11:06,100.00,960.72,1032.53,596,2.82,2.82,-82,1
1674468446,2023-01-23 11:07,100.00,960.71,1032.52,596,2.85,2.85,-82,1
1674468506,2023-01-23 11:08,100.00,960.68,1032.48,596,2.82,2.82,-82,1
1674468566,2023-01-23 11:09,100.00,960.72,1032.53,596,2.96,2.96,-82,1
1674468627,2023-01-23 11:10,100.00,960.72,1032.53,596,2.96,2.96,-82,1
1674468687,2023-01-23 11:11,100.00,960.74,1032.55,596,2.95,2.95,-81,1
1674468747,2023-01-23 11:12,100.00,960.73,1032.54,596,3.02,3.02,-83,1
1674468807,2023-01-23 11:13,100.00,960.72,1032.52,596,3.06,3.06,-82,1
1674468867,2023-01-23 11:14,100.00,960.78,1032.59,596,3.12,3.12,-83,1
1674468927,2023-01-23 11:15,100.00,960.73,1032.53,596,3.11,3.11,-81,1
1674468987,2023-01-23 11:16,100.00,960.73,1032.54,596,3.13,3.13,-81,1
1674469047,2023-01-23 11:17,100.00,960.74,1032.55,596,3.16,3.16,-82,1
1674469107,2023-01-23 11:18,100.00,960.73,1032.54,596,3.17,3.17,-82,1
1674469167,2023-01-23 11:19,100.00,960.71,1032.51,596,3.22,3.22,-82,1
1674469227,2023-01-23 11:20,100.00,960.74,1032.55,596,3.28,3.28,-81,1
1674469287,2023-01-23 11:21,100.00,960.70,1032.51,596,3.29,3.29,-82,1
1674469347,2023-01-23 11:22,100.00,960.74,1032.55,596,3.24,3.24,-81,1
1674469407,2023-01-23 11:23,100.00,960.69,1032.50,596,3.20,3.20,-80,1
1674469467,2023-01-23 11:24,100.00,960.77,1032.58,596,3.24,3.24,-81,1
1674469527,2023-01-23 11:25,100.00,960.75,1032.56,596,3.20,3.20,-82,1
1674469587,2023-01-23 11:26,100.00,960.78,1032.58,596,3.14,3.14,-82,1
1674469647,2023-01-23 11:27,100.00,960.72,1032.53,596,3.18,3.18,-82,1
1674469707,2023-01-23 11:28,100.00,960.73,1032.54,596,3.16,3.16,-82,1
1674469767,2023-01-23 11:29,100.00,960.74,1032.55,596,3.16,3.16,-81,1
1674469827,2023-01-23 11:30,100.00,960.74,1032.55,596,3.14,3.14,-82,1
1674469887,2023-01-23 11:31,100.00,960.65,1032.46,596,3.17,3.17,-82,1
1674469947,2023-01-23 11:32,100.00,960.62,1032.43,596,3.02,3.02,-82,1
1674470007,2023-01-23 11:33,100.00,960.63,1032.44,596,3.05,3.05,-82,1
1674470067,2023-01-23 11:34,100.00,960.59,1032.40,596,3.05,3.05,-82,1
1674470128,2023-01-23 11:35,100.00,960.58,1032.39,596,3.05,3.05,-81,1
1674470189,2023-01-23 11:36,100.00,960.67,1032.48,596,3.04,3.04,-81,1
1674470249,2023-01-23 11:37,100.00,960.65,1032.46,596,2.99,2.99,-82,1
1674470309,2023-01-23 11:38,100.00,960.55,1032.35,596,3.08,3.08,-83,1
1674470369,2023-01-23 11:39,100.00,960.53,1032.34,596,2.96,2.96,-81,1
1674470429,2023-01-23 11:40,100.00,960.59,1032.40,596,2.97,2.97,-82,1
1674470489,2023-01-23 11:41,100.00,960.59,1032.40,596,3.09,3.09,-82,1
1674470549,2023-01-23 11:42,100.00,960.52,1032.33,596,3.10,3.10,-82,1
1674470609,2023-01-23 11:43,100.00,960.51,1032.31,596,3.06,3.06,-82,1
1674470669,2023-01-23 11:44,100.00,960.48,1032.29,596,3.00,3.00,-81,1
1674470729,2023-01-23 11:45,100.00,960.47,1032.28,596,2.98,2.98,-81,1
1674470789,2023-01-23 11:46,100.00,960.48,1032.29,596,2.86,2.86,-82,1
1674470849,2023-01-23 11:47,100.00,960.45,1032.25,596,2.98,2.98,-81,1
1674470909,2023-01-23 11:48,100.00,960.46,1032.26,596,2.99,2.99,-82,1
1674470969,2023-01-23 11:49,100.00,960.41,1032.22,596,2.97,2.97,-81,1
1674471029,2023-01-23 11:50,100.00,960.49,1032.29,596,2.99,2.99,-82,1
1674471089,2023-01-23 11:51,100.00,960.46,1032.27,596,2.93,2.93,-82,1
1674471149,2023-01-23 11:52,100.00,960.42,1032.23,596,2.87,2.87,-81,1
1674471209,2023-01-23 11:53,100.00,960.43,1032.24,596,2.99,2.99,-82,1
1674471270,2023-01-23 11:54,100.00,960.46,1032.27,596,3.04,3.04,-81,1
1674471330,2023-01-23 11:55,100.00,960.40,1032.21,596,3.04,3.04,-81,1
1674471390,2023-01-23 11:56,100.00,960.47,1032.27,596,3.11,3.11,-82,1
1674471450,2023-01-23 11:57,100.00,960.44,1032.25,596,3.17,3.17,-82,1
1674471510,2023-01-23 11:58,100.00,960.43,1032.24,596,3.24,3.24,-82,1
1674471570,2023-01-23 11:59,100.00,960.43,1032.24,596,3.29,3.29,-80,1
1674471630,2023-01-23 12:00,100.00,960.44,1032.24,596,3.16,3.16,-82,1
1674471690,2023-01-23 12:01,100.00,960.30,1032.11,596,3.19,3.19,-82,1
1674471750,2023-01-23 12:02,100.00,960.43,1032.24,596,3.22,3.22,-81,1
1674471810,2023-01-23 12:03,100.00,960.42,1032.23,596,3.23,3.23,-82,1
1674471870,2023-01-23 12:04,100.00,960.44,1032.24,596,3.28,3.28,-81,1
1674471930,2023-01-23 12:05,100.00,960.46,1032.27,596,3.25,3.25,-81,1
1674471990,2023-01-23 12:06,100.00,960.45,1032.25,596,3.24,3.24,-82,1
1674472050,2023-01-23 12:07,100.00,960.48,1032.29,596,3.32,3.32,-81,1
1674472110,2023-01-23 12:08,100.00,960.48,1032.29,596,3.39,3.39,-82,1
1674472170,2023-01-23 12:09,100.00,960.49,1032.30,596,3.37,3.37,-82,1
1674472230,2023-01-23 12:10,100.00,960.49,1032.29,596,3.44,3.44,-82,1
1674472290,2023-01-23 12:11,100.00,960.49,1032.29,596,3.32,3.32,-80,1
1674472350,2023-01-23 12:12,100.00,960.51,1032.31,596,3.36,3.36,-82,1
1674472410,2023-01-23 12:13,100.00,960.43,1032.24,596,3.32,3.32,-80,1
1674472470,2023-01-23 12:14,100.00,960.48,1032.29,596,3.35,3.35,-82,1
1674472530,2023-01-23 12:15,100.00,960.45,1032.26,596,3.40,3.40,-81,1
1674472590,2023-01-23 12:16,100.00,960.37,1032.18,596,3.37,3.37,-81,1
1674472650,2023-01-23 12:17,100.00,960.40,1032.21,596,3.43,3.43,-82,1
1674472710,2023-01-23 12:18,100.00,960.48,1032.29,596,3.35,3.35,-82,1
1674472770,2023-01-23 12:19,100.00,960.30,1032.11,596,3.40,3.40,-81,1
1674472830,2023-01-23 12:20,100.00,960.46,1032.27,596,3.40,3.40,-81,1
1674472891,2023-01-23 12:21,100.00,960.46,1032.27,596,3.39,3.39,-81,1
1674472951,2023-01-23 12:22,100.00,960.45,1032.26,596,3.42,3.42,-81,1
1674473012,2023-01-23 12:23,100.00,960.44,1032.25,596,3.44,3.44,-82,1
1674473072,2023-01-23 12:24,100.00,960.42,1032.23,596,3.36,3.36,-82,1
1674473132,2023-01-23 12:25,100.00,960.40,1032.21,596,3.37,3.37,-81,1
1674473192,2023-01-23 12:26,100.00,960.41,1032.22,596,3.36,3.36,-82,1
1674473252,2023-01-23 12:27,100.00,960.38,1032.18,596,3.40,3.40,-82,1
1674473312,2023-01-23 12:28,100.00,960.39,1032.19,596,3.40,3.40,-81,1
1674473372,2023-01-23 12:29,100.00,960.29,1032.10,596,3.33,3.33,-81,1
1674473432,2023-01-23 12:30,100.00,960.23,1032.04,596,3.28,3.28,-83,1
1674473492,2023-01-23 12:31,100.00,960.21,1032.02,596,3.30,3.30,-81,1
1674473552,2023-01-23 12:32,100.00,960.30,1032.11,596,3.21,3.21,-82,1
1674473612,2023-01-23 12:33,100.00,960.30,1032.11,596,3.28,3.28,-80,1
1674473672,2023-01-23 12:34,100.00,960.26,1032.06,596,3.31,3.31,-82,1
1674473732,2023-01-23 12:35,100.00,960.24,1032.05,596,3.30,3.30,-82,1
1674473792,2023-01-23 12:36,100.00,960.26,1032.07,596,3.33,3.33,-82,1
1674473852,2023-01-23 12:37,100.00,960.22,1032.03,596,3.16,3.16,-82,1
1674473912,2023-01-23 12:38,100.00,960.26,1032.07,596,3.27,3.27,-82,1
1674473972,2023-01-23 12:39,100.00,960.27,1032.07,596,3.25,3.25,-84,1
1674474032,2023-01-23 12:40,100.00,960.23,1032.03,596,3.25,3.25,-81,1
1674474092,2023-01-23 12:41,100.00,960.23,1032.04,596,3.18,3.18,-81,1
1674474152,2023-01-23 12:42,100.00,960.20,1032.00,596,3.31,3.31,-81,1
1674474212,2023-01-23 12:43,100.00,960.20,1032.00,596,3.29,3.29,-82,1
1674474272,2023-01-23 12:44,100.00,960.14,1031.95,596,3.19,3.19,-82,1
1674474333,2023-01-23 12:45,100.00,960.19,1032.00,596,3.18,3.18,-80,1
1674474393,2023-01-23 12:46,100.00,960.16,1031.96,596,3.25,3.25,-81,1
1674474453,2023-01-23 12:47,100.00,960.21,1032.01,596,3.25,3.25,-83,1
1674474513,2023-01-23 12:48,100.00,960.10,1031.91,596,3.14,3.14,-81,1
1674474573,2023-01-23 12:49,100.00,960.10,1031.91,596,3.17,3.17,-83,1
1674474633,2023-01-23 12:50,100.00,960.11,1031.91,596,3.17,3.17,-81,1
1674474693,2023-01-23 12:51,100.00,960.16,1031.96,596,3.18,3.18,-82,1
1674474753,2023-01-23 12:52,100.00,960.06,1031.87,596,3.16,3.16,-82,1
1674474813,2023-01-23 12:53,100.00,960.08,1031.89,596,3.18,3.18,-81,1
1674474873,2023-01-23 12:54,100.00,960.08,1031.89,596,3.21,3.21,-81,1
1674474933,2023-01-23 12:55,100.00,960.09,1031.89,596,3.12,3.12,-83,1
1674474993,2023-01-23 12:56,100.00,960.10,1031.90,596,3.01,3.01,-82,1
1674475053,2023-01-23 12:57,100.00,960.03,1031.83,596,3.12,3.12,-82,1
1674475113,2023-01-23 12:58,100.00,960.06,1031.87,596,3.15,3.15,-81,1
1674475173,2023-01-23 12:59,100.00,960.04,1031.85,596,3.19,3.19,-82,1
1674475233,2023-01-23 13:00,100.00,960.08,1031.89,596,3.21,3.21,-81,1
1674475293,2023-01-23 13:01,100.00,960.02,1031.83,596,3.11,3.11,-82,1
1674475353,2023-01-23 13:02,100.00,960.03,1031.84,596,3.11,3.11,-82,1
1674475413,2023-01-23 13:03,100.00,960.04,1031.85,596,3.02,3.02,-83,1
1674475473,2023-01-23 13:04,100.00,960.03,1031.83,596,3.13,3.13,-80,1
1674475533,2023-01-23 13:05,100.00,960.01,1031.82,596,3.11,3.11,-81,1
1674475593,2023-01-23 13:06,100.00,960.02,1031.83,596,3.16,3.16,-82,1
1674475653,2023-01-23 13:07,100.00,960.04,1031.85,596,3.22,3.22,-83,1
1674475714,2023-01-23 13:08,100.00,960.07,1031.87,596,3.21,3.21,-82,1
1674475774,2023-01-23 13:09,100.00,960.09,1031.89,596,3.27,3.27,-83,1
1674475834,2023-01-23 13:10,100.00,960.06,1031.86,596,3.32,3.32,-82,1
1674475894,2023-01-23 13:11,100.00,960.05,1031.86,596,3.35,3.35,-81,1
1674475954,2023-01-23 13:12,100.00,960.04,1031.85,596,3.27,3.27,-82,1
1674476014,2023-01-23 13:13,100.00,960.03,1031.84,596,3.22,3.22,-83,1
1674476074,2023-01-23 13:14,100.00,960.05,1031.85,596,3.27,3.27,-80,1
1674476134,2023-01-23 13:15,100.00,960.01,1031.82,596,3.29,3.29,-82,1
1674476194,2023-01-23 13:16,100.00,960.07,1031.87,596,3.27,3.27,-82,1
1674476254,2023-01-23 13:17,100.00,960.01,1031.82,596,3.29,3.29,-82,1
1674476314,2023-01-23 13:18,100.00,960.01,1031.82,596,3.26,3.26,-81,1
1674476374,2023-01-23 13:19,100.00,960.01,1031.82,596,3.21,3.21,-82,1
1674476434,2023-01-23 13:20,100.00,959.88,1031.69,596,3.22,3.22,-82,1
1674476494,2023-01-23 13:21,100.00,960.02,1031.83,596,3.23,3.23,-82,1
1674476554,2023-01-23 13:22,100.00,960.01,1031.81,596,3.14,3.14,-81,1
1674476614,2023-01-23 13:23,100.00,960.03,1031.84,596,3.26,3.26,-81,1
1674476674,2023-01-23 13:24,100.00,960.09,1031.89,596,3.09,3.09,-82,1
1674476734,2023-01-23 13:25,100.00,960.07,1031.88,596,3.23,3.23,-83,1
1674476794,2023-01-23 13:26,100.00,959.99,1031.80,596,3.21,3.21,-82,1
1674476854,2023-01-23 13:27,100.00,960.07,1031.88,596,3.21,3.21,-81,1
1674476914,2023-01-23 13:28,100.00,960.05,1031.86,596,3.20,3.20,-82,1
1674476974,2023-01-23 13:29,100.00,960.03,1031.84,596,3.20,3.20,-82,1
1674477035,2023-01-23 13:30,100.00,960.06,1031.86,596,3.25,3.25,-81,1
1674477095,2023-01-23 13:31,100.00,960.02,1031.83,596,3.17,3.17,-82,1
1674477155,2023-01-23 13:32,100.00,960.03,1031.84,596,3.12,3.12,-82,1
1674477216,2023-01-23 13:33,100.00,959.98,1031.78,596,3.12,3.12,-81,1
1674477276,2023-01-23 13:34,100.00,960.00,1031.81,596,3.10,3.10,-82,1
1674477336,2023-01-23 13:35,100.00,960.15,1031.95,596,3.09,3.09,-81,1
1674477396,2023-01-23 13:36,100.00,960.10,1031.90,596,3.01,3.01,-83,1
1674477456,2023-01-23 13:37,100.00,960.08,1031.89,596,3.08,3.08,-81,1
1674477516,2023-01-23 13:38,100.00,960.07,1031.88,596,3.07,3.07,-82,1
1674477576,2023-01-23 13:39,100.00,960.10,1031.91,596,3.03,3.03,-82,1
1674477636,2023-01-23 13:40,100.00,960.14,1031.95,596,3.04,3.04,-82,1
1674477696,2023-01-23 13:41,100.00,960.14,1031.95,596,3.07,3.07,-81,1
1674477756,2023-01-23 13:42,100.00,960.14,1031.95,596,3.05,3.05,-82,1
1674477816,2023-01-23 13:43,100.00,960.17,1031.98,596,3.08,3.08,-82,1
1674477876,2023-01-23 13:44,100.00,960.18,1031.99,596,3.17,3.17,-82,1
1674477936,2023-01-23 13:45,100.00,960.16,1031.97,596,3.16,3.16,-82,1
1674477996,2023-01-23 13:46,100.00,960.21,1032.02,596,3.10,3.10,-81,1
1674478056,2023-01-23 13:47,100.00,960.20,1032.01,596,3.05,3.05,-81,1
1674478116,2023-01-23 13:48,100.00,960.22,1032.03,596,3.15,3.15,-81,1
1674478176,2023-01-23 13:49,100.00,960.25,1032.05,596,3.12,3.12,-82,1
1674478236,2023-01-23 13:50,100.00,960.26,1032.06,596,3.14,3.14,-82,1
1674478296,2023-01-23 13:51,100.00,960.30,1032.11,596,3.12,3.12,-81,1
1674478356,2023-01-23 13:52,100.00,960.25,1032.06,596,3.13,3.13,-81,1
1674478416,2023-01-23 13:53,100.00,960.25,1032.06,596,3.10,3.10,-81,1
1674478477,2023-01-23 13:54,100.00,960.28,1032.08,596,3.13,3.13,-82,1
1674478537,2023-01-23 13:55,100.00,960.33,1032.13,596,3.19,3.19,-81,1
1674478597,2023-01-23 13:56,100.00,960.28,1032.08,596,3.15,3.15,-82,1
1674478657,2023-01-23 13:57,100.00,960.21,1032.01,596,3.01,3.01,-79,1
1674478718,2023-01-23 13:58,100.00,960.28,1032.08,596,3.09,3.09,-81,1
1674478778,2023-01-23 13:59,100.00,960.27,1032.08,596,3.19,3.19,-81,1
1674478838,2023-01-23 14:00,100.00,960.30,1032.10,596,3.07,3.07,-81,1
1674478898,2023-01-23 14:01,100.00,960.25,1032.05,596,2.94,2.94,-81,1
1674478958,2023-01-23 14:02,100.00,960.28,1032.09,596,3.02,3.02,-81,1
1674479018,2023-01-23 14:03,100.00,960.28,1032.09,596,2.99,2.99,-81,1
1674479078,2023-01-23 14:04,100.00,960.31,1032.11,596,2.97,2.97,-81,1
1674479138,2023-01-23 14:05,100.00,960.26,1032.06,596,3.07,3.07,-84,1
1674479198,2023-01-23 14:06,100.00,960.28,1032.08,596,3.06,3.06,-80,1
1674479258,2023-01-23 14:07,100.00,960.24,1032.05,596,3.12,3.12,-80,1
1674479318,2023-01-23 14:08,100.00,960.22,1032.03,596,3.08,3.08,-81,1
1674479378,2023-01-23 14:09,100.00,960.22,1032.03,596,3.05,3.05,-81,1
1674479438,2023-01-23 14:10,100.00,960.17,1031.98,596,3.08,3.08,-81,1
1674479498,2023-01-23 14:11,100.00,960.20,1032.00,596,3.06,3.06,-81,1
1674479558,2023-01-23 14:12,100.00,960.21,1032.02,596,2.99,2.99,-81,1
1674479618,2023-01-23 14:13,100.00,960.16,1031.96,596,3.08,3.08,-82,1
1674479678,2023-01-23 14:14,100.00,960.23,1032.04,596,3.06,3.06,-82,1
1674479738,2023-01-23 14:15,100.00,960.23,1032.04,596,3.06,3.06,-82,1
1674479798,2023-01-23 14:16,100.00,960.20,1032.01,596,3.06,3.06,-81,1
1674479858,2023-01-23 14:17,100.00,960.21,1032.01,596,3.07,3.07,-81,1
1674479918,2023-01-23 14:18,100.00,960.17,1031.97,596,3.04,3.04,-82,1
1674479978,2023-01-23 14:19,100.00,960.19,1031.99,596,3.11,3.11,-82,1
1674480038,2023-01-23 14:20,100.00,960.20,1032.01,596,3.08,3.08,-82,1
1674480098,2023-01-23 14:21,100.00,960.25,1032.06,596,3.06,3.06,-81,1
1674480158,2023-01-23 14:22,100.00,960.22,1032.02,596,3.08,3.08,-82,1
1674480218,2023-01-23 14:23,100.00,960.22,1032.03,596,2.94,2.94,-82,1
1674480279,2023-01-23 14:24,100.00,960.30,1032.11,596,2.79,2.79,-82,1
1674480340,2023-01-23 14:25,100.00,960.25,1032.06,596,2.96,2.96,-82,1
1674480400,2023-01-23 14:26,100.00,960.23,1032.04,596,2.94,2.94,-81,1
1674480460,2023-01-23 14:27,100.00,960.28,1032.09,596,2.88,2.88,-82,1
1674480520,2023-01-23 14:28,100.00,960.20,1032.01,596,2.89,2.89,-81,1
1674480580,2023-01-23 14:29,100.00,960.08,1031.89,596,2.82,2.82,-81,1
1674480640,2023-01-23 14:30,100.00,960.20,1032.01,596,2.89,2.89,-81,1
1674480700,2023-01-23 14:31,100.00,960.20,1032.01,596,2.91,2.91,-81,1
1674480760,2023-01-23 14:32,100.00,960.26,1032.06,596,2.87,2.87,-82,1
1674480820,2023-01-23 14:33,100.00,960.14,1031.95,596,2.86,2.86,-82,1
1674480880,2023-01-23 14:34,100.00,960.16,1031.96,596,2.86,2.86,-82,1
1674480940,2023-01-23 14:35,100.00,960.16,1031.97,596,2.90,2.90,-82,1
1674481000,2023-01-23 14:36,100.00,960.14,1031.95,596,2.80,2.80,-80,1
1674481060,2023-01-23 14:37,100.00,960.14,1031.94,596,2.80,2.80,-82,1
1674481120,2023-01-23 14:38,100.00,960.11,1031.92,596,2.73,2.73,-82,1
1674481180,2023-01-23 14:39,100.00,960.17,1031.98,596,2.81,2.81,-83,1
1674481240,2023-01-23 14:40,100.00,960.10,1031.91,596,2.78,2.78,-82,1
1674481300,2023-01-23 14:41,100.00,960.24,1032.05,596,2.79,2.79,-82,1
1674481360,2023-01-23 14:42,100.00,960.29,1032.10,596,2.70,2.70,-81,1
1674481420,2023-01-23 14:43,100.00,960.21,1032.02,596,2.74,2.74,-81,1
1674481480,2023-01-23 14:44,100.00,960.23,1032.04,596,2.74,2.74,-80,1
1674481540,2023-01-23 14:45,100.00,960.25,1032.06,596,2.76,2.76,-81,1
1674481601,2023-01-23 14:46,100.00,960.21,1032.02,596,2.70,2.70,-81,1
1674481661,2023-01-23 14:47,100.00,960.27,1032.07,596,2.75,2.75,-83,1
1674481721,2023-01-23 14:48,100.00,960.29,1032.09,596,2.75,2.75,-82,1
1674481781,2023-01-23 14:49,100.00,960.33,1032.13,596,2.74,2.74,-81,1
1674481841,2023-01-23 14:50,100.00,960.19,1032.00,596,2.70,2.70,-81,1
1674481901,2023-01-23 14:51,100.00,960.34,1032.15,596,2.70,2.70,-82,1
1674481961,2023-01-23 14:52,100.00,960.34,1032.15,596,2.73,2.73,-82,1
1674482021,2023-01-23 14:53,100.00,960.31,1032.11,596,2.71,2.71,-80,1
1674482081,2023-01-23 14:54,100.00,960.39,1032.19,596,2.63,2.63,-81,1
1674482141,2023-01-23 14:55,100.00,960.35,1032.16,596,2.64,2.64,-82,1
1674482201,2023-01-23 14:56,100.00,960.32,1032.12,596,2.74,2.74,-81,1
1674482261,2023-01-23 14:57,100.00,960.35,1032.15,596,2.77,2.77,-82,1
1674482321,2023-01-23 14:58,100.00,960.39,1032.20,596,2.74,2.74,-82,1
1674482381,2023-01-23 14:59,100.00,960.44,1032.24,596,2.50,2.50,-82,1
1674482441,2023-01-23 15:00,100.00,960.40,1032.21,596,2.62,2.62,-80,1
1674482501,2023-01-23 15:01,100.00,960.39,1032.19,596,2.57,2.57,-82,1
1674482561,2023-01-23 15:02,100.00,960.41,1032.22,596,2.57,2.57,-81,1
1674482622,2023-01-23 15:03,100.00,960.42,1032.22,596,2.60,2.60,-82,1
1674482683,2023-01-23 15:04,100.00,960.44,1032.25,596,2.59,2.59,-81,1
1674482743,2023-01-23 15:05,100.00,960.45,1032.26,596,2.51,2.51,-83,1
1674482803,2023-01-23 15:06,100.00,960.46,1032.27,596,2.55,2.55,-82,1
1674482863,2023-01-23 15:07,100.00,960.45,1032.26,596,2.52,2.52,-81,1
1674482923,2023-01-23 15:08,100.00,960.47,1032.28,596,2.43,2.43,-82,1
1674482983,2023-01-23 15:09,100.00,960.32,1032.12,596,2.37,2.37,-81,1
1674483043,2023-01-23 15:10,100.00,960.41,1032.22,596,2.35,2.35,-82,1
1674483103,2023-01-23 15:11,100.00,960.44,1032.24,596,2.44,2.44,-82,1
1674483163,2023-01-23 15:12,100.00,960.45,1032.26,596,2.38,2.38,-81,1
1674483223,2023-01-23 15:13,100.00,960.46,1032.27,596,2.39,2.39,-81,1
1674483283,2023-01-23 15:14,100.00,960.53,1032.33,596,2.36,2.36,-82,1
1674483343,2023-01-23 15:15,100.00,960.49,1032.30,596,2.40,2.40,-82,1
1674483403,2023-01-23 15:16,100.00,960.49,1032.29,596,2.43,2.43,-82,1
1674483463,2023-01-23 15:17,100.00,960.45,1032.26,596,2.36,2.36,-81,1
1674483523,2023-01-23 15:18,100.00,960.44,1032.25,596,2.37,2.37,-82,1
1674483583,2023-01-23 15:19,100.00,960.46,1032.27,596,2.33,2.33,-81,1
1674483643,2023-01-23 15:20,100.00,960.48,1032.29,596,2.33,2.33,-83,1
1674483703,2023-01-23 15:21,100.00,960.46,1032.27,596,2.36,2.36,-81,1
1674483763,2023-01-23 15:22,100.00,960.46,1032.26,596,2.37,2.37,-81,1
1674483823,2023-01-23 15:23,100.00,960.51,1032.31,596,2.32,2.32,-82,1
1674483883,2023-01-23 15:24,100.00,960.46,1032.27,596,2.29,2.29,-82,1
1674483943,2023-01-23 15:25,100.00,960.39,1032.20,596,2.29,2.29,-82,1
1674484003,2023-01-23 15:26,100.00,960.41,1032.22,596,2.32,2.32,-82,1
1674484063,2023-01-23 15:27,100.00,960.41,1032.22,596,2.29,2.29,-82,1
1674484123,2023-01-23 15:28,100.00,960.44,1032.25,596,2.35,2.35,-81,1
1674484183,2023-01-23 15:29,100.00,960.42,1032.22,596,2.29,2.29,-80,1
1674484243,2023-01-23 15:30,100.00,960.45,1032.26,596,2.32,2.32,-82,1
1674484304,2023-01-23 15:31,100.00,960.45,1032.26,596,2.30,2.30,-82,1
1674484364,2023-01-23 15:32,100.00,960.46,1032.27,596,2.34,2.34,-81,1
1674484424,2023-01-23 15:33,100.00,960.51,1032.31,596,2.33,2.33,-82,1
1674484484,2023-01-23 15:34,100.00,960.49,1032.30,596,2.35,2.35,-81,1
1674484544,2023-01-23 15:35,100.00,960.52,1032.33,596,2.31,2.31,-82,1
1674484604,2023-01-23 15:36,100.00,960.61,1032.42,596,2.20,2.20,-82,1
1674484664,2023-01-23 15:37,100.00,960.46,1032.27,596,2.28,2.28,-82,1
1674484724,2023-01-23 15:38,100.00,960.45,1032.26,596,2.30,2.30,-81,1
1674484784,2023-01-23 15:39,100.00,960.45,1032.26,596,2.28,2.28,-81,1
1674484844,2023-01-23 15:40,100.00,960.53,1032.34,596,2.23,2.23,-81,1
1674484904,2023-01-23 15:41,100.00,960.47,1032.28,596,2.25,2.25,-81,1
1674484964,2023-01-23 15:42,100.00,960.51,1032.32,596,2.22,2.22,-83,1
1674485024,2023-01-23 15:43,100.00,960.50,1032.31,596,2.12,2.12,-82,1
1674485084,2023-01-23 15:44,100.00,960.55,1032.35,596,2.17,2.17,-81,1
1674485144,2023-01-23 15:45,100.00,960.50,1032.31,596,2.19,2.19,-82,1
1674485204,2023-01-23 15:46,100.00,960.50,1032.31,596,2.21,2.21,-83,1
1674485264,2023-01-23 15:47,100.00,960.50,1032.31,596,2.22,2.22,-82,1
1674485324,2023-01-23 15:48,100.00,960.46,1032.27,596,2.10,2.10,-82,1
1674485384,2023-01-23 15:49,100.00,960.53,1032.34,596,2.13,2.13,-81,1
1674485444,2023-01-23 15:50,100.00,960.47,1032.28,596,2.17,2.17,-81,1
1674485504,2023-01-23 15:51,100.00,960.50,1032.30,596,2.14,2.14,-82,1
1674485564,2023-01-23 15:52,100.00,960.51,1032.32,596,2.10,2.10,-82,1
1674485624,2023-01-23 15:53,100.00,960.49,1032.29,596,2.20,2.20,-82,1
1674485684,2023-01-23 15:54,100.00,960.47,1032.28,596,2.22,2.22,-82,1
1674485745,2023-01-23 15:55,100.00,960.48,1032.28,596,2.25,2.25,-82,1
1674485805,2023-01-23 15:56,100.00,960.46,1032.27,596,2.24,2.24,-83,1
1674485865,2023-01-23 15:57,100.00,960.44,1032.25,596,2.22,2.22,-81,1
1674485925,2023-01-23 15:58,100.00,960.47,1032.28,596,2.21,2.21,-83,1
1674485985,2023-01-23 15:59,100.00,960.49,1032.30,596,2.22,2.22,-82,1
1674486045,2023-01-23 16:00,100.00,960.47,1032.28,596,2.24,2.24,-82,1
1674486105,2023-01-23 16:01,100.00,960.51,1032.32,596,2.24,2.24,-82,1
1674486165,2023-01-23 16:02,100.00,960.50,1032.31,596,2.23,2.23,-82,1
1674486225,2023-01-23 16:03,100.00,960.50,1032.31,596,2.24,2.24,-82,1
1674486285,2023-01-23 16:04,100.00,960.51,1032.32,596,2.26,2.26,-81,1
1674486345,2023-01-23 16:05,100.00,960.51,1032.32,596,2.27,2.27,-81,1
1674486405,2023-01-23 16:06,100.00,960.54,1032.35,596,2.22,2.22,-82,1
1674486465,2023-01-23 16:07,100.00,960.54,1032.35,596,2.21,2.21,-81,1
1674486525,2023-01-23 16:08,100.00,960.49,1032.29,596,2.25,2.25,-81,1
1674486585,2023-01-23 16:09,100.00,960.53,1032.34,596,2.31,2.31,-81,1
1674486645,2023-01-23 16:10,100.00,960.55,1032.35,596,2.32,2.32,-82,1
1674486705,2023-01-23 16:11,100.00,960.54,1032.35,596,2.35,2.35,-82,1
1674486765,2023-01-23 16:12,100.00,960.58,1032.38,596,2.35,2.35,-83,1
1674486825,2023-01-23 16:13,100.00,960.56,1032.37,596,2.35,2.35,-84,1
1674486885,2023-01-23 16:14,100.00,960.55,1032.36,596,2.31,2.31,-81,1
1674486945,2023-01-23 16:15,100.00,960.61,1032.42,596,2.30,2.30,-82,1
1674487005,2023-01-23 16:16,100.00,960.58,1032.39,596,2.34,2.34,-82,1
1674487065,2023-01-23 16:17,100.00,960.61,1032.42,596,2.29,2.29,-82,1
1674487126,2023-01-23 16:18,100.00,960.58,1032.39,596,2.28,2.28,-82,1
1674487186,2023-01-23 16:19,100.00,960.59,1032.39,596,2.28,2.28,-81,1
1674487246,2023-01-23 16:20,100.00,960.65,1032.46,596,2.24,2.24,-82,1
1674487306,2023-01-23 16:21,100.00,960.62,1032.43,596,2.25,2.25,-83,1
1674487366,2023-01-23 16:22,100.00,960.59,1032.39,596,2.32,2.32,-81,1
1674487426,2023-01-23 16:23,100.00,960.66,1032.47,596,2.20,2.20,-83,1
1674487486,2023-01-23 16:24,100.00,960.63,1032.44,596,2.23,2.23,-83,1
1674487546,2023-01-23 16:25,100.00,960.76,1032.57,596,2.18,2.18,-83,1
1674487606,2023-01-23 16:26,100.00,960.69,1032.50,596,2.12,2.12,-83,1
1674487666,2023-01-23 16:27,100.00,960.69,1032.49,596,2.15,2.15,-82,1
1674487726,2023-01-23 16:28,100.00,960.70,1032.51,596,2.22,2.22,-81,1
1674487786,2023-01-23 16:29,100.00,960.67,1032.48,596,2.19,2.19,-83,1
1674487846,2023-01-23 16:30,100.00,960.70,1032.50,596,2.18,2.18,-82,1
1674487906,2023-01-23 16:31,100.00,960.69,1032.49,596,2.19,2.19,-83,1
1674487966,2023-01-23 16:32,100.00,960.73,1032.53,596,2.12,2.12,-82,1
1674488026,2023-01-23 16:33,100.00,960.69,1032.50,596,2.18,2.18,-83,1
1674488086,2023-01-23 16:34,100.00,960.65,1032.46,596,2.23,2.23,-83,1
1674488146,2023-01-23 16:35,100.00,960.65,1032.46,596,2.23,2.23,-83,1
1674488206,2023-01-23 16:36,100.00,960.66,1032.47,596,2.18,2.18,-83,1
1674488266,2023-01-23 16:37,100.00,960.72,1032.53,596,2.12,2.12,-82,1
1674488326,2023-01-23 16:38,100.00,960.68,1032.49,596,2.14,2.14,-82,1
1674488386,2023-01-23 16:39,100.00,960.73,1032.54,596,2.11,2.11,-83,1
1674488447,2023-01-23 16:40,100.00,960.70,1032.51,596,2.10,2.10,-82,1
1674488507,2023-01-23 16:41,100.00,960.69,1032.50,596,2.08,2.08,-82,1
1674488568,2023-01-23 16:42,100.00,960.70,1032.51,596,2.13,2.13,-82,1
1674488628,2023-01-23 16:43,100.00,960.75,1032.56,596,2.08,2.08,-81,1
1674488688,2023-01-23 16:44,100.00,960.69,1032.49,596,2.16,2.16,-82,1
1674488748,2023-01-23 16:45,100.00,960.80,1032.60,596,2.15,2.15,-83,1
1674488808,2023-01-23 16:46,100.00,960.72,1032.53,596,2.14,2.14,-84,1
1674488868,2023-01-23 16:47,100.00,960.70,1032.51,596,2.20,2.20,-82,1
1674488928,2023-01-23 16:48,100.00,960.77,1032.58,596,2.15,2.15,-83,1
1674488989,2023-01-23 16:49,100.00,960.77,1032.57,596,2.21,2.21,-82,1
1674489049,2023-01-23 16:50,100.00,960.75,1032.56,596,2.18,2.18,-83,1
1674489109,2023-01-23 16:51,100.00,960.75,1032.56,596,2.21,2.21,-82,1
1674489169,2023-01-23 16:52,100.00,960.77,1032.58,596,2.18,2.18,-84,1
1674489229,2023-01-23 16:53,100.00,960.85,1032.65,596,2.25,2.25,-84,1
1674489290,2023-01-23 16:54,100.00,960.78,1032.58,596,2.11,2.11,-82,1
1674489350,2023-01-23 16:55,100.00,960.78,1032.59,596,2.15,2.15,-82,1
1674489410,2023-01-23 16:56,100.00,960.81,1032.62,596,2.14,2.14,-82,1
1674489470,2023-01-23 16:57,100.00,960.77,1032.58,596,2.23,2.23,-83,1
1674489530,2023-01-23 16:58,100.00,960.78,1032.58,596,2.23,2.23,-83,1
1674489591,2023-01-23 16:59,100.00,960.79,1032.59,596,2.26,2.26,-82,1
1674489651,2023-01-23 17:00,100.00,960.77,1032.58,596,2.25,2.25,-82,1
1674489711,2023-01-23 17:01,100.00,960.82,1032.63,596,2.25,2.25,-80,1
1674489771,2023-01-23 17:02,100.00,960.86,1032.67,596,2.23,2.23,-81,1
1674489831,2023-01-23 17:03,100.00,960.79,1032.60,596,2.16,2.16,-83,1
1674489891,2023-01-23 17:04,100.00,960.81,1032.61,596,2.22,2.22,-83,1
1674489951,2023-01-23 17:05,100.00,960.85,1032.65,596,2.24,2.24,-82,1
1674490011,2023-01-23 17:06,100.00,960.82,1032.63,596,2.22,2.22,-82,1
1674490071,2023-01-23 17:07,100.00,960.79,1032.60,596,2.24,2.24,-83,1
1674490131,2023-01-23 17:08,100.00,960.80,1032.61,596,2.20,2.20,-82,1
1674490191,2023-01-23 17:09,100.00,960.79,1032.59,596,2.23,2.23,-80,1
1674490251,2023-01-23 17:10,100.00,960.63,1032.44,596,2.17,2.17,-83,1
1674490311,2023-01-23 17:11,100.00,960.81,1032.62,596,2.21,2.21,-79,1
1674490371,2023-01-23 17:12,100.00,960.83,1032.64,596,2.23,2.23,-82,1
1674490431,2023-01-23 17:13,100.00,960.82,1032.62,596,2.24,2.24,-83,1
1674490491,2023-01-23 17:14,100.00,960.83,1032.63,596,2.23,2.23,-83,1
1674490552,2023-01-23 17:15,100.00,960.81,1032.62,596,2.21,2.21,-83,1
1674490612,2023-01-23 17:16,100.00,960.82,1032.62,596,2.18,2.18,-81,1
1674490672,2023-01-23 17:17,100.00,960.83,1032.64,596,2.20,2.20,-82,1
1674490732,2023-01-23 17:18,100.00,960.80,1032.61,596,2.23,2.23,-82,1
1674490792,2023-01-23 17:19,100.00,960.84,1032.65,596,2.27,2.27,-83,1
1674490852,2023-01-23 17:20,100.00,960.84,1032.65,596,2.24,2.24,-82,1
1674490912,2023-01-23 17:21,100.00,960.83,1032.64,596,2.26,2.26,-81,1
1674490972,2023-01-23 17:22,100.00,960.82,1032.63,596,2.21,2.21,-83,1
1674491032,2023-01-23 17:23,100.00,960.81,1032.62,596,2.16,2.16,-82,1
1674491092,2023-01-23 17:24,100.00,960.82,1032.63,596,2.22,2.22,-83,1
1674491152,2023-01-23 17:25,100.00,960.83,1032.63,596,2.18,2.18,-82,1
1674491212,2023-01-23 17:26,100.00,960.82,1032.62,596,2.16,2.16,-82,1
1674491272,2023-01-23 17:27,100.00,960.85,1032.66,596,2.16,2.16,-82,1
1674491332,2023-01-23 17:28,100.00,960.86,1032.67,596,2.19,2.19,-83,1
1674491392,2023-01-23 17:29,100.00,960.92,1032.73,596,2.15,2.15,-81,1
1674491452,2023-01-23 17:30,100.00,960.86,1032.67,596,2.19,2.19,-79,1
1674491512,2023-01-23 17:31,100.00,960.87,1032.68,596,2.11,2.11,-82,1
1674491573,2023-01-23 17:32,100.00,960.93,1032.74,596,2.15,2.15,-83,1
1674491633,2023-01-23 17:33,100.00,960.95,1032.75,596,2.17,2.17,-83,1
1674491694,2023-01-23 17:34,100.00,960.89,1032.70,596,2.18,2.18,-80,1
1674491754,2023-01-23 17:35,100.00,960.90,1032.71,596,2.14,2.14,-82,1
1674491814,2023-01-23 17:36,100.00,960.95,1032.76,596,2.13,2.13,-82,1
1674491875,2023-01-23 17:37,100.00,960.96,1032.77,596,2.18,2.18,-82,1
1674491935,2023-01-23 17:38,100.00,960.96,1032.77,596,2.23,2.23,-82,1
1674491995,2023-01-23 17:39,100.00,961.01,1032.82,596,2.13,2.13,-80,1
1674492056,2023-01-23 17:40,100.00,961.00,1032.80,596,2.17,2.17,-82,1
1674492116,2023-01-23 17:41,100.00,960.99,1032.79,596,2.21,2.21,-83,1
1674492176,2023-01-23 17:42,100.00,960.99,1032.79,596,2.26,2.26,-82,1
1674492236,2023-01-23 17:43,100.00,960.97,1032.78,596,2.22,2.22,-82,1
1674492296,2023-01-23 17:44,100.00,961.00,1032.81,596,2.23,2.23,-82,1
1674492356,2023-01-23 17:45,100.00,960.98,1032.79,596,2.25,2.25,-82,1
1674492416,2023-01-23 17:46,100.00,960.99,1032.80,596,2.27,2.27,-82,1
1674492477,2023-01-23 17:47,100.00,960.99,1032.79,596,2.23,2.23,-82,1
1674492537,2023-01-23 17:48,100.00,960.97,1032.78,596,2.28,2.28,-82,1
1674492597,2023-01-23 17:49,100.00,961.02,1032.83,596,2.26,2.26,-82,1
1674492657,2023-01-23 17:50,100.00,960.98,1032.79,596,2.29,2.29,-81,1
1674492717,2023-01-23 17:51,100.00,961.02,1032.82,596,2.29,2.29,-82,1
1674492777,2023-01-23 17:52,100.00,961.02,1032.82,596,2.29,2.29,-82,1
1674492837,2023-01-23 17:53,100.00,961.01,1032.82,596,2.28,2.28,-82,1
1674492897,2023-01-23 17:54,100.00,961.05,1032.86,596,2.31,2.31,-82,1
1674492958,2023-01-23 17:55,100.00,961.02,1032.82,596,2.24,2.24,-81,1
1674493018,2023-01-23 17:56,100.00,961.02,1032.83,596,2.34,2.34,-81,1
1674493079,2023-01-23 17:57,100.00,961.02,1032.83,596,2.23,2.23,-82,1
1674493139,2023-01-23 17:58,100.00,961.03,1032.84,596,2.21,2.21,-82,1
1674493199,2023-01-23 17:59,100.00,961.01,1032.82,596,2.26,2.26,-84,1
1674493259,2023-01-23 18:00,100.00,961.02,1032.83,596,2.25,2.25,-82,1
1674493319,2023-01-23 18:01,100.00,961.01,1032.82,596,2.22,2.22,-82,1
1674493379,2023-01-23 18:02,100.00,961.00,1032.81,596,2.19,2.19,-82,1
1674493439,2023-01-23 18:03,100.00,961.04,1032.85,596,2.26,2.26,-82,1
1674493499,2023-01-23 18:04,100.00,961.04,1032.85,596,2.20,2.20,-82,1
1674493559,2023-01-23 18:05,100.00,961.04,1032.84,596,2.22,2.22,-83,1
1674493619,2023-01-23 18:06,100.00,961.06,1032.87,596,2.13,2.13,-82,1
1674493679,2023-01-23 18:07,100.00,961.02,1032.83,596,2.16,2.16,-82,1
1674493739,2023-01-23 18:08,100.00,961.07,1032.88,596,2.11,2.11,-81,1
1674493799,2023-01-23 18:09,100.00,961.14,1032.95,596,2.19,2.19,-83,1
1674493859,2023-01-23 18:10,100.00,961.11,1032.91,596,2.14,2.14,-82,1
1674493920,2023-01-23 18:12,100.00,961.07,1032.88,596,2.15,2.15,-84,1
1674493980,2023-01-23 18:13,100.00,961.10,1032.91,596,2.17,2.17,-85,1
1674494040,2023-01-23 18:14,100.00,961.09,1032.90,596,2.16,2.16,-82,1
1674494100,2023-01-23 18:15,100.00,961.04,1032.85,596,2.14,2.14,-84,1
1674494160,2023-01-23 18:16,100.00,961.07,1032.88,596,2.13,2.13,-82,1
1674494220,2023-01-23 18:17,100.00,961.07,1032.88,596,2.13,2.13,-83,1
1674494280,2023-01-23 18:18,100.00,961.06,1032.87,596,2.15,2.15,-83,1
1674494340,2023-01-23 18:19,100.00,961.08,1032.89,596,2.15,2.15,-82,1
1674494400,2023-01-23 18:20,100.00,961.11,1032.92,596,2.10,2.10,-82,1
1674494460,2023-01-23 18:21,100.00,961.11,1032.92,596,2.13,2.13,-82,1
1674494520,2023-01-23 18:22,100.00,961.07,1032.88,596,2.10,2.10,-82,1
1674494580,2023-01-23 18:23,100.00,961.10,1032.90,596,2.05,2.05,-84,1
1674494640,2023-01-23 18:24,100.00,961.11,1032.92,596,2.11,2.11,-82,1
1674494701,2023-01-23 18:25,100.00,961.04,1032.84,596,2.09,2.09,-83,1
1674494761,2023-01-23 18:26,100.00,961.04,1032.84,596,2.08,2.08,-81,1
1674494821,2023-01-23 18:27,100.00,961.01,1032.82,596,2.10,2.10,-83,1
1674494881,2023-01-23 18:28,100.00,961.15,1032.96,596,2.05,2.05,-82,1
1674494944,2023-01-23 18:29,100.00,961.12,1032.93,596,2.04,2.04,-81,1
1674495004,2023-01-23 18:30,100.00,961.13,1032.93,596,2.10,2.10,-84,1
1674495064,2023-01-23 18:31,100.00,961.14,1032.95,596,2.15,2.15,-81,1
1674495124,2023-01-23 18:32,100.00,961.18,1032.99,596,2.13,2.13,-83,1
1674495184,2023-01-23 18:33,100.00,961.15,1032.96,596,2.11,2.11,-83,1
1674495244,2023-01-23 18:34,100.00,961.13,1032.94,596,2.14,2.14,-84,1
1674495304,2023-01-23 18:35,100.00,961.13,1032.94,596,2.12,2.12,-83,1
1674495364,2023-01-23 18:36,100.00,961.17,1032.98,596,2.11,2.11,-82,1
1674495424,2023-01-23 18:37,100.00,961.09,1032.90,596,2.14,2.14,-83,1
1674495484,2023-01-23 18:38,100.00,961.10,1032.91,596,2.14,2.14,-82,1
1674495544,2023-01-23 18:39,100.00,961.13,1032.93,596,2.17,2.17,-82,1
1674495604,2023-01-23 18:40,100.00,961.08,1032.89,596,2.24,2.24,-83,1
1674495665,2023-01-23 18:41,100.00,961.12,1032.92,596,2.22,2.22,-83,1
1674495725,2023-01-23 18:42,100.00,961.17,1032.97,596,2.20,2.20,-83,1
1674495785,2023-01-23 18:43,100.00,961.15,1032.96,596,2.18,2.18,-82,1
1674495845,2023-01-23 18:44,100.00,961.12,1032.93,596,2.23,2.23,-83,1
1674495905,2023-01-23 18:45,100.00,961.13,1032.93,596,2.09,2.09,-83,1
1674495965,2023-01-23 18:46,100.00,961.09,1032.89,596,2.23,2.23,-82,1
1674496025,2023-01-23 18:47,100.00,961.07,1032.87,596,2.10,2.10,-82,1
1674496085,2023-01-23 18:48,100.00,961.11,1032.92,596,2.12,2.12,-83,1
1674496145,2023-01-23 18:49,100.00,961.11,1032.91,596,2.11,2.11,-82,1
1674496205,2023-01-23 18:50,100.00,961.10,1032.90,596,2.08,2.08,-83,1
1674496265,2023-01-23 18:51,100.00,961.12,1032.93,596,2.15,2.15,-83,1
1674496325,2023-01-23 18:52,100.00,961.08,1032.89,596,2.13,2.13,-83,1
1674496385,2023-01-23 18:53,100.00,961.04,1032.85,596,2.16,2.16,-82,1
1674496445,2023-01-23 18:54,100.00,961.07,1032.87,596,2.14,2.14,-84,1
1674496505,2023-01-23 18:55,100.00,961.06,1032.87,596,2.20,2.20,-83,1
1674496565,2023-01-23 18:56,100.00,961.06,1032.87,596,2.20,2.20,-83,1
1674496626,2023-01-23 18:57,100.00,961.12,1032.93,596,2.16,2.16,-82,1
1674496686,2023-01-23 18:58,100.00,961.10,1032.91,596,2.04,2.04,-83,1
1674496746,2023-01-23 18:59,100.00,961.09,1032.89,596,2.08,2.08,-83,1
1674496806,2023-01-23 19:00,100.00,961.09,1032.90,596,2.06,2.06,-83,1
1674496866,2023-01-23 19:01,100.00,961.08,1032.88,596,2.07,2.07,-83,1
1674496926,2023-01-23 19:02,100.00,961.06,1032.87,596,2.10,2.10,-82,1
1674496986,2023-01-23 19:03,100.00,961.06,1032.87,596,2.19,2.19,-83,1
1674497046,2023-01-23 19:04,100.00,961.06,1032.86,596,2.19,2.19,-83,1
1674497106,2023-01-23 19:05,100.00,961.06,1032.87,596,2.15,2.15,-82,1
1674497166,2023-01-23 19:06,100.00,961.05,1032.86,596,2.16,2.16,-84,1
1674497226,2023-01-23 19:07,100.00,961.08,1032.89,596,2.22,2.22,-81,1
1674497286,2023-01-23 19:08,100.00,961.09,1032.90,596,2.16,2.16,-83,1
1674497346,2023-01-23 19:09,100.00,961.13,1032.93,596,2.19,2.19,-83,1
1674497406,2023-01-23 19:10,100.00,961.10,1032.91,596,2.22,2.22,-83,1
1674497466,2023-01-23 19:11,100.00,961.09,1032.90,596,2.24,2.24,-83,1
1674497526,2023-01-23 19:12,100.00,961.08,1032.89,596,2.22,2.22,-83,1
1674497586,2023-01-23 19:13,100.00,961.11,1032.92,596,2.18,2.18,-82,1
1674497647,2023-01-23 19:14,100.00,961.11,1032.92,596,2.21,2.21,-82,1
1674497707,2023-01-23 19:15,100.00,961.14,1032.95,596,2.15,2.15,-83,1
1674497767,2023-01-23 19:16,100.00,961.04,1032.85,596,2.10,2.10,-83,1
1674497827,2023-01-23 19:17,100.00,961.11,1032.92,596,2.14,2.14,-83,1
1674497887,2023-01-23 19:18,100.00,961.12,1032.93,596,2.14,2.14,-81,1
1674497948,2023-01-23 19:19,100.00,961.15,1032.96,596,2.04,2.04,-84,1
1674498008,2023-01-23 19:20,100.00,961.19,1033.00,596,2.12,2.12,-84,1
1674498068,2023-01-23 19:21,100.00,961.14,1032.94,596,2.13,2.13,-82,1
1674498128,2023-01-23 19:22,100.00,961.15,1032.96,596,2.14,2.14,-83,1
1674498188,2023-01-23 19:23,100.00,961.11,1032.92,596,2.12,2.12,-80,1
1674498249,2023-01-23 19:24,100.00,961.12,1032.93,596,2.12,2.12,-83,1
1674498309,2023-01-23 19:25,100.00,961.13,1032.94,596,2.13,2.13,-83,1
1674498369,2023-01-23 19:26,100.00,961.14,1032.95,596,2.13,2.13,-83,1
1674498429,2023-01-23 19:27,100.00,961.11,1032.92,596,2.15,2.15,-83,1
1674498490,2023-01-23 19:28,100.00,961.16,1032.97,596,2.14,2.14,-82,1
1674498550,2023-01-23 19:29,100.00,961.10,1032.91,596,1.98,1.98,-81,1
1674498610,2023-01-23 19:30,100.00,961.09,1032.89,596,2.08,2.08,-81,1
1674498670,2023-01-23 19:31,100.00,961.11,1032.91,596,2.15,2.15,-82,1
1674498730,2023-01-23 19:32,100.00,961.12,1032.93,596,2.06,2.06,-82,1
1674498790,2023-01-23 19:33,100.00,961.11,1032.92,596,2.02,2.02,-81,1
1674498850,2023-01-23 19:34,100.00,961.09,1032.90,596,2.06,2.06,-82,1
1674498910,2023-01-23 19:35,100.00,961.11,1032.92,596,2.08,2.08,-82,1
1674498970,2023-01-23 19:36,100.00,961.08,1032.88,596,2.08,2.08,-84,1
1674499030,2023-01-23 19:37,100.00,961.09,1032.90,596,2.02,2.02,-82,1
1674499090,2023-01-23 19:38,100.00,960.97,1032.78,596,2.01,2.01,-80,1
1674499150,2023-01-23 19:39,100.00,961.12,1032.92,596,1.99,1.99,-83,1
1674499210,2023-01-23 19:40,100.00,961.10,1032.90,596,1.95,1.95,-83,1
1674499270,2023-01-23 19:41,100.00,961.12,1032.92,596,1.97,1.97,-82,1
1674499330,2023-01-23 19:42,100.00,961.12,1032.93,596,1.96,1.96,-85,1
1674499390,2023-01-23 19:43,100.00,961.08,1032.88,596,1.99,1.99,-83,1
1674499450,2023-01-23 19:44,100.00,961.10,1032.91,596,2.00,2.00,-84,1
1674499511,2023-01-23 19:45,100.00,961.11,1032.91,596,1.99,1.99,-81,1
1674499571,2023-01-23 19:46,100.00,961.19,1032.99,596,1.95,1.95,-82,1
1674499631,2023-01-23 19:47,100.00,961.20,1033.00,596,1.92,1.92,-83,1
1674499691,2023-01-23 19:48,100.00,961.14,1032.95,596,1.96,1.96,-84,1
1674499751,2023-01-23 19:49,100.00,961.11,1032.92,596,2.03,2.03,-83,1
1674499811,2023-01-23 19:50,100.00,961.17,1032.98,596,2.03,2.03,-82,1
1674499871,2023-01-23 19:51,100.00,961.17,1032.97,596,1.97,1.97,-82,1
1674499931,2023-01-23 19:52,100.00,961.19,1033.00,596,2.02,2.02,-82,1
1674499991,2023-01-23 19:53,100.00,961.20,1033.01,596,2.00,2.00,-82,1
1674500051,2023-01-23 19:54,100.00,961.19,1033.00,596,2.06,2.06,-84,1
1674500111,2023-01-23 19:55,100.00,961.21,1033.02,596,2.06,2.06,-82,1
1674500171,2023-01-23 19:56,100.00,961.20,1033.01,596,2.03,2.03,-83,1
1674500231,2023-01-23 19:57,100.00,961.27,1033.07,596,2.01,2.01,-83,1
1674500292,2023-01-23 19:58,100.00,961.25,1033.06,596,2.03,2.03,-80,1
1674500352,2023-01-23 19:59,100.00,961.28,1033.09,596,2.01,2.01,-84,1
1674500412,2023-01-23 20:00,100.00,961.29,1033.09,596,2.01,2.01,-83,1
1674500472,2023-01-23 20:01,100.00,961.26,1033.07,596,1.98,1.98,-84,1
1674500532,2023-01-23 20:02,100.00,961.25,1033.06,596,2.02,2.02,-82,1
1674500593,2023-01-23 20:03,100.00,961.25,1033.06,596,2.04,2.04,-83,1
1674500654,2023-01-23 20:04,100.00,961.26,1033.06,596,1.96,1.96,-83,1
1674500715,2023-01-23 20:05,100.00,961.23,1033.04,596,1.98,1.98,-82,1
1674500775,2023-01-23 20:06,100.00,961.23,1033.04,596,2.03,2.03,-82,1
1674500835,2023-01-23 20:07,100.00,961.23,1033.03,596,2.00,2.00,-82,1
1674500896,2023-01-23 20:08,100.00,961.28,1033.09,596,1.98,1.98,-83,1
1674500956,2023-01-23 20:09,100.00,961.31,1033.11,596,1.97,1.97,-83,1
1674501017,2023-01-23 20:10,100.00,961.23,1033.04,596,2.01,2.01,-82,1
1674501077,2023-01-23 20:11,100.00,961.21,1033.01,596,1.99,1.99,-82,1
1674501137,2023-01-23 20:12,100.00,961.20,1033.00,596,2.02,2.02,-82,1
1674501197,2023-01-23 20:13,100.00,961.22,1033.03,596,2.03,2.03,-82,1
1674501258,2023-01-23 20:14,100.00,961.27,1033.07,596,1.97,1.97,-82,1
1674501318,2023-01-23 20:15,100.00,961.24,1033.05,596,2.03,2.03,-82,1
1674501378,2023-01-23 20:16,100.00,961.23,1033.04,596,2.06,2.06,-83,1
1674501438,2023-01-23 20:17,100.00,961.23,1033.04,596,2.06,2.06,-83,1
1674501498,2023-01-23 20:18,100.00,961.23,1033.04,596,2.11,2.11,-84,1
1674501558,2023-01-23 20:19,100.00,961.22,1033.03,596,2.12,2.12,-83,1
1674501618,2023-01-23 20:20,100.00,961.20,1033.01,596,2.01,2.01,-82,1
1674501678,2023-01-23 20:21,100.00,961.25,1033.06,596,1.98,1.98,-82,1
1674501738,2023-01-23 20:22,100.00,961.20,1033.01,596,1.96,1.96,-83,1
1674501798,2023-01-23 20:23,100.00,961.25,1033.06,596,1.86,1.86,-82,1
1674501859,2023-01-23 20:24,100.00,961.22,1033.02,596,1.83,1.83,-84,1
1674501919,2023-01-23 20:25,100.00,961.27,1033.08,596,1.78,1.78,-84,1
1674501979,2023-01-23 20:26,100.00,961.29,1033.09,596,1.79,1.79,-83,1
1674502040,2023-01-23 20:27,100.00,961.24,1033.05,596,1.60,1.60,-83,1
1674502100,2023-01-23 20:28,100.00,961.19,1033.00,596,1.82,1.82,-83,1
1674502160,2023-01-23 20:29,100.00,961.25,1033.06,596,1.84,1.84,-83,1
1674502220,2023-01-23 20:30,100.00,961.29,1033.10,596,1.71,1.71,-82,1
1674502280,2023-01-23 20:31,100.00,961.27,1033.08,596,1.85,1.85,-83,1
1674502341,2023-01-23 20:32,100.00,961.24,1033.05,596,1.75,1.75,-81,1
1674502401,2023-01-23 20:33,100.00,961.13,1032.94,596,1.73,1.73,-82,1
1674502461,2023-01-23 20:34,100.00,961.16,1032.97,596,1.85,1.85,-81,1
1674502521,2023-01-23 20:35,100.00,961.23,1033.03,596,1.72,1.72,-83,1
1674502581,2023-01-23 20:36,100.00,961.27,1033.07,596,1.78,1.78,-83,1
1674502641,2023-01-23 20:37,100.00,961.26,1033.06,596,1.81,1.81,-83,1
1674502701,2023-01-23 20:38,100.00,961.26,1033.07,596,1.77,1.77,-84,1
1674502762,2023-01-23 20:39,100.00,961.28,1033.08,596,1.80,1.80,-82,1
1674502822,2023-01-23 20:40,100.00,961.27,1033.07,596,1.80,1.80,-82,1
1674502882,2023-01-23 20:41,100.00,961.26,1033.07,596,1.80,1.80,-83,1
1674502943,2023-01-23 20:42,100.00,961.24,1033.05,596,1.84,1.84,-82,1
1674503003,2023-01-23 20:43,100.00,961.27,1033.07,596,1.80,1.80,-83,1
1674503063,2023-01-23 20:44,100.00,961.26,1033.07,596,1.77,1.77,-81,1
1674503123,2023-01-23 20:45,100.00,961.27,1033.08,596,1.76,1.76,-83,1
1674503183,2023-01-23 20:46,100.00,961.23,1033.04,596,1.83,1.83,-83,1
1674503243,2023-01-23 20:47,100.00,961.22,1033.03,596,1.85,1.85,-84,1
1674503303,2023-01-23 20:48,100.00,961.25,1033.06,596,1.85,1.85,-82,1
1674503364,2023-01-23 20:49,100.00,961.24,1033.05,596,1.80,1.80,-83,1
1674503424,2023-01-23 20:50,100.00,961.24,1033.05,596,1.82,1.82,-82,1
1674503484,2023-01-23 20:51,100.00,961.18,1032.98,596,1.88,1.88,-84,1
1674503544,2023-01-23 20:52,100.00,961.29,1033.10,596,1.80,1.80,-82,1
1674503604,2023-01-23 20:53,100.00,961.22,1033.03,596,1.87,1.87,-83,1
1674503664,2023-01-23 20:54,100.00,961.24,1033.04,596,1.83,1.83,-83,1
1674503724,2023-01-23 20:55,100.00,961.35,1033.16,596,1.79,1.79,-83,1
1674503784,2023-01-23 20:56,100.00,961.23,1033.03,596,1.77,1.77,-83,1
1674503844,2023-01-23 20:57,100.00,961.24,1033.04,596,1.83,1.83,-83,1
1674503904,2023-01-23 20:58,100.00,961.17,1032.98,596,1.87,1.87,-83,1
1674503964,2023-01-23 20:59,100.00,961.18,1032.99,596,1.86,1.86,-82,1
1674504024,2023-01-23 21:00,100.00,961.21,1033.02,596,1.84,1.84,-84,1
1674504084,2023-01-23 21:01,100.00,961.19,1032.99,596,1.87,1.87,-83,1
1674504144,2023-01-23 21:02,100.00,961.23,1033.04,596,1.84,1.84,-84,1
1674504204,2023-01-23 21:03,100.00,961.22,1033.03,596,1.84,1.84,-83,1
1674504264,2023-01-23 21:04,100.00,961.23,1033.03,596,1.82,1.82,-82,1
1674504325,2023-01-23 21:05,100.00,961.32,1033.13,596,1.83,1.83,-82,1
1674504385,2023-01-23 21:06,100.00,961.25,1033.06,596,1.74,1.74,-82,1
1674504445,2023-01-23 21:07,100.00,961.21,1033.02,596,1.77,1.77,-82,1
1674504505,2023-01-23 21:08,100.00,961.22,1033.03,596,1.82,1.82,-83,1
1674504565,2023-01-23 21:09,100.00,961.27,1033.07,596,1.76,1.76,-83,1
1674504626,2023-01-23 21:10,100.00,961.22,1033.03,596,1.80,1.80,-82,1
1674504686,2023-01-23 21:11,100.00,961.23,1033.04,596,1.76,1.76,-84,1
1674504746,2023-01-23 21:12,100.00,961.28,1033.09,596,1.80,1.80,-83,1
1674504806,2023-01-23 21:13,100.00,961.26,1033.07,596,1.71,1.71,-83,1
1674504866,2023-01-23 21:14,100.00,961.34,1033.14,596,1.74,1.74,-81,1
1674504926,2023-01-23 21:15,100.00,961.33,1033.14,596,1.74,1.74,-83,1
1674504986,2023-01-23 21:16,100.00,961.44,1033.25,596,1.70,1.70,-82,1
1674505046,2023-01-23 21:17,100.00,961.35,1033.16,596,1.63,1.63,-83,1
1674505106,2023-01-23 21:18,100.00,961.36,1033.17,596,1.70,1.70,-83,1
1674505166,2023-01-23 21:19,100.00,961.35,1033.15,596,1.75,1.75,-83,1
1674505226,2023-01-23 21:20,100.00,961.38,1033.19,596,1.74,1.74,-83,1
1674505286,2023-01-23 21:21,100.00,961.36,1033.17,596,1.65,1.65,-84,1
1674505346,2023-01-23 21:22,100.00,961.39,1033.20,596,1.69,1.69,-81,1
1674505407,2023-01-23 21:23,100.00,961.45,1033.26,596,1.65,1.65,-83,1
1674505468,2023-01-23 21:24,100.00,961.38,1033.19,596,1.70,1.70,-83,1
1674505528,2023-01-23 21:25,100.00,961.41,1033.22,596,1.70,1.70,-83,1
1674505588,2023-01-23 21:26,100.00,961.42,1033.22,596,1.63,1.63,-83,1
1674505648,2023-01-23 21:27,100.00,961.40,1033.21,596,1.67,1.67,-83,1
1674505708,2023-01-23 21:28,100.00,961.34,1033.15,596,1.61,1.61,-82,1
1674505768,2023-01-23 21:29,100.00,961.35,1033.16,596,1.61,1.61,-83,1
1674505828,2023-01-23 21:30,100.00,961.33,1033.13,596,1.62,1.62,-85,1
1674505888,2023-01-23 21:31,100.00,961.35,1033.15,596,1.65,1.65,-84,1
1674505948,2023-01-23 21:32,100.00,961.35,1033.15,596,1.62,1.62,-84,1
1674506008,2023-01-23 21:33,100.00,961.42,1033.23,596,1.62,1.62,-83,1
1674506068,2023-01-23 21:34,100.00,961.27,1033.08,596,1.65,1.65,-82,1
1674506129,2023-01-23 21:35,100.00,961.32,1033.13,596,1.59,1.59,-83,1
1674506189,2023-01-23 21:36,100.00,961.35,1033.16,596,1.61,1.61,-83,1
1674506249,2023-01-23 21:37,100.00,961.34,1033.15,596,1.58,1.58,-84,1
1674506309,2023-01-23 21:38,100.00,961.33,1033.14,596,1.58,1.58,-83,1
1674506369,2023-01-23 21:39,100.00,961.31,1033.11,596,1.60,1.60,-80,1
1674506429,2023-01-23 21:40,100.00,961.34,1033.14,596,1.57,1.57,-83,1
1674506489,2023-01-23 21:41,100.00,961.34,1033.15,596,1.61,1.61,-83,1
1674506549,2023-01-23 21:42,100.00,961.41,1033.21,596,1.61,1.61,-82,1
1674506609,2023-01-23 21:43,100.00,961.36,1033.16,596,1.58,1.58,-83,1
1674506669,2023-01-23 21:44,100.00,961.37,1033.18,596,1.62,1.62,-84,1
1674506729,2023-01-23 21:45,100.00,961.43,1033.24,596,1.62,1.62,-83,1
1674506789,2023-01-23 21:46,100.00,961.37,1033.18,596,1.61,1.61,-84,1
1674506849,2023-01-23 21:47,100.00,961.36,1033.17,596,1.62,1.62,-84,1
1674506909,2023-01-23 21:48,100.00,961.41,1033.22,596,1.66,1.66,-82,1
1674506969,2023-01-23 21:49,100.00,961.38,1033.19,596,1.66,1.66,-84,1
1674507029,2023-01-23 21:50,100.00,961.41,1033.21,596,1.62,1.62,-83,1
1674507089,2023-01-23 21:51,100.00,961.35,1033.16,596,1.62,1.62,-83,1
1674507149,2023-01-23 21:52,100.00,961.40,1033.21,596,1.60,1.60,-83,1
1674507210,2023-01-23 21:53,100.00,961.40,1033.20,596,1.55,1.55,-83,1
1674507270,2023-01-23 21:54,100.00,961.36,1033.17,596,1.63,1.63,-83,1
1674507330,2023-01-23 21:55,100.00,961.40,1033.21,596,1.61,1.61,-84,1
1674507390,2023-01-23 21:56,100.00,961.31,1033.12,596,1.60,1.60,-83,1
1674507450,2023-01-23 21:57,100.00,961.37,1033.18,596,1.68,1.68,-82,1
1674507510,2023-01-23 21:58,100.00,961.36,1033.17,596,1.52,1.52,-81,1
1674507570,2023-01-23 21:59,100.00,961.39,1033.20,596,1.58,1.58,-82,1
1674507630,2023-01-23 22:00,100.00,961.36,1033.17,596,1.61,1.61,-83,1
1674507690,2023-01-23 22:01,100.00,961.35,1033.16,596,1.60,1.60,-84,1
1674507750,2023-01-23 22:02,100.00,961.35,1033.16,596,1.64,1.64,-83,1
1674507810,2023-01-23 22:03,100.00,961.39,1033.20,596,1.66,1.66,-83,1
1674507870,2023-01-23 22:04,100.00,961.37,1033.17,596,1.55,1.55,-84,1
1674507930,2023-01-23 22:05,100.00,961.35,1033.16,596,1.52,1.52,-84,1
1674507990,2023-01-23 22:06,100.00,961.37,1033.17,596,1.54,1.54,-84,1
1674508050,2023-01-23 22:07,100.00,961.32,1033.13,596,1.57,1.57,-83,1
1674508174,2023-01-23 22:09,100.00,961.39,1033.20,596,1.48,1.48,-83,1
1674508234,2023-01-23 22:10,100.00,961.40,1033.20,596,1.50,1.50,-84,1
1674508294,2023-01-23 22:11,100.00,961.40,1033.21,596,1.48,1.48,-83,1
1674508354,2023-01-23 22:12,100.00,961.43,1033.24,596,1.45,1.45,-84,1
1674508414,2023-01-23 22:13,100.00,961.41,1033.21,596,1.47,1.47,-83,1
1674508474,2023-01-23 22:14,100.00,961.45,1033.26,596,1.48,1.48,-84,1
1674508534,2023-01-23 22:15,100.00,961.45,1033.26,596,1.49,1.49,-83,1
1674508594,2023-01-23 22:16,100.00,961.44,1033.24,596,1.48,1.48,-83,1
1674508654,2023-01-23 22:17,100.00,961.45,1033.26,596,1.50,1.50,-81,1
1674508714,2023-01-23 22:18,100.00,961.44,1033.25,596,1.53,1.53,-84,1
1674508774,2023-01-23 22:19,100.00,961.40,1033.21,596,1.51,1.51,-83,1
1674508834,2023-01-23 22:20,100.00,961.39,1033.20,596,1.47,1.47,-83,1
1674508896,2023-01-23 22:21,100.00,961.36,1033.17,596,1.52,1.52,-84,1
1674508956,2023-01-23 22:22,100.00,961.42,1033.23,596,1.44,1.44,-83,1
1674509016,2023-01-23 22:23,100.00,961.38,1033.19,596,1.36,1.36,-84,1
1674509076,2023-01-23 22:24,100.00,961.43,1033.24,596,1.46,1.46,-82,1
1674509136,2023-01-23 22:25,100.00,961.43,1033.23,596,1.39,1.39,-83,1
1674509197,2023-01-23 22:26,100.00,961.36,1033.17,596,1.45,1.45,-83,1
1674509257,2023-01-23 22:27,100.00,961.49,1033.30,596,1.53,1.53,-82,1
1674509317,2023-01-23 22:28,100.00,961.46,1033.27,596,1.51,1.51,-84,1
1674509377,2023-01-23 22:29,100.00,961.48,1033.29,596,1.52,1.52,-82,1
1674509437,2023-01-23 22:30,100.00,961.48,1033.28,596,1.54,1.54,-82,1
1674509497,2023-01-23 22:31,100.00,961.51,1033.32,596,1.50,1.50,-83,1
1674509557,2023-01-23 22:32,100.00,961.52,1033.32,596,1.46,1.46,-83,1
1674509618,2023-01-23 22:33,100.00,961.48,1033.29,596,1.50,1.50,-82,1
1674509678,2023-01-23 22:34,100.00,961.46,1033.27,596,1.54,1.54,-83,1
1674509738,2023-01-23 22:35,100.00,961.46,1033.27,596,1.59,1.59,-83,1
1674509798,2023-01-23 22:36,100.00,961.53,1033.33,596,1.59,1.59,-84,1
1674509858,2023-01-23 22:37,100.00,961.60,1033.41,596,1.55,1.55,-83,1
1674509918,2023-01-23 22:38,100.00,961.56,1033.36,596,1.54,1.54,-84,1
1674509978,2023-01-23 22:39,100.00,961.52,1033.32,596,1.50,1.50,-84,1
1674510038,2023-01-23 22:40,100.00,961.56,1033.37,596,1.59,1.59,-83,1
1674510098,2023-01-23 22:41,100.00,961.63,1033.43,596,1.60,1.60,-83,1
1674510158,2023-01-23 22:42,100.00,961.56,1033.37,596,1.68,1.68,-83,1
1674510218,2023-01-23 22:43,100.00,961.52,1033.33,596,1.70,1.70,-83,1
1674510278,2023-01-23 22:44,100.00,961.54,1033.35,596,1.72,1.72,-82,1
1674510338,2023-01-23 22:45,100.00,961.55,1033.36,596,1.75,1.75,-83,1
1674510398,2023-01-23 22:46,100.00,961.52,1033.32,596,1.77,1.77,-84,1
1674510458,2023-01-23 22:47,100.00,961.49,1033.30,596,1.78,1.78,-84,1
1674510518,2023-01-23 22:48,100.00,961.50,1033.31,596,1.76,1.76,-83,1
1674510578,2023-01-23 22:49,100.00,961.49,1033.30,596,1.77,1.77,-84,1
1674510638,2023-01-23 22:50,100.00,961.53,1033.34,596,1.80,1.80,-82,1
1674510698,2023-01-23 22:51,100.00,961.49,1033.30,596,1.80,1.80,-83,1
1674510759,2023-01-23 22:52,100.00,961.49,1033.29,596,1.74,1.74,-83,1
1674510819,2023-01-23 22:53,100.00,961.50,1033.30,596,1.77,1.77,-84,1
1674510879,2023-01-23 22:54,100.00,961.53,1033.34,596,1.76,1.76,-82,1
1674510940,2023-01-23 22:55,100.00,961.49,1033.30,596,1.78,1.78,-82,1
1674511000,2023-01-23 22:56,100.00,961.52,1033.33,596,1.64,1.64,-82,1
1674511060,2023-01-23 22:57,100.00,961.50,1033.31,596,1.68,1.68,-83,1
1674511120,2023-01-23 22:58,100.00,961.57,1033.38,596,1.72,1.72,-84,1
1674511180,2023-01-23 22:59,100.00,961.56,1033.36,596,1.79,1.79,-83,1
1674511240,2023-01-23 23:00,100.00,961.55,1033.36,596,1.80,1.80,-83,1
1674511300,2023-01-23 23:01,100.00,961.54,1033.35,596,1.75,1.75,-83,1
1674511360,2023-01-23 23:02,100.00,961.49,1033.30,596,1.68,1.68,-82,1
1674511420,2023-01-23 23:03,100.00,961.55,1033.35,596,1.78,1.78,-84,1
1674511480,2023-01-23 23:04,100.00,961.52,1033.32,596,1.83,1.83,-83,1
1674511540,2023-01-23 23:05,100.00,961.52,1033.33,596,1.82,1.82,-83,1
1674511600,2023-01-23 23:06,100.00,961.50,1033.30,596,1.85,1.85,-83,1
1674511660,2023-01-23 23:07,100.00,961.54,1033.35,596,1.82,1.82,-82,1
1674511721,2023-01-23 23:08,100.00,961.53,1033.33,596,1.84,1.84,-83,1
1674511781,2023-01-23 23:09,100.00,961.50,1033.31,596,1.82,1.82,-83,1
1674511841,2023-01-23 23:10,100.00,961.45,1033.26,596,1.79,1.79,-83,1
1674511901,2023-01-23 23:11,100.00,961.52,1033.33,596,1.77,1.77,-84,1
1674511961,2023-01-23 23:12,100.00,961.55,1033.36,596,1.75,1.75,-83,1
1674512021,2023-01-23 23:13,100.00,961.43,1033.24,596,1.76,1.76,-82,1
1674512081,2023-01-23 23:14,100.00,961.43,1033.24,596,1.80,1.80,-83,1
1674512141,2023-01-23 23:15,100.00,961.45,1033.26,596,1.73,1.73,-82,1
1674512201,2023-01-23 23:16,100.00,961.49,1033.29,596,1.77,1.77,-82,1
1674512261,2023-01-23 23:17,100.00,961.48,1033.29,596,1.86,1.86,-83,1
1674512321,2023-01-23 23:18,100.00,961.46,1033.27,596,1.88,1.88,-82,1
1674512381,2023-01-23 23:19,100.00,961.49,1033.30,596,1.92,1.92,-82,1
1674512441,2023-01-23 23:20,100.00,961.49,1033.30,596,1.92,1.92,-83,1
1674512501,2023-01-23 23:21,100.00,961.48,1033.29,596,1.89,1.89,-83,1
1674512561,2023-01-23 23:22,100.00,961.44,1033.25,596,1.86,1.86,-82,1
1674512621,2023-01-23 23:23,100.00,961.45,1033.26,596,1.89,1.89,-82,1
1674512681,2023-01-23 23:24,100.00,961.46,1033.27,596,1.88,1.88,-82,1
1674512741,2023-01-23 23:25,100.00,961.49,1033.30,596,1.88,1.88,-82,1
1674512801,2023-01-23 23:26,100.00,961.45,1033.26,596,1.89,1.89,-82,1
1674512862,2023-01-23 23:27,100.00,961.49,1033.30,596,1.89,1.89,-83,1
1674512922,2023-01-23 23:28,100.00,961.48,1033.29,596,1.86,1.86,-81,1
1674512983,2023-01-23 23:29,100.00,961.48,1033.29,596,1.82,1.82,-83,1
1674513043,2023-01-23 23:30,100.00,961.48,1033.29,596,1.88,1.88,-82,1
1674513103,2023-01-23 23:31,100.00,961.46,1033.26,596,1.90,1.90,-83,1
1674513163,2023-01-23 23:32,100.00,961.43,1033.24,596,1.90,1.90,-81,1
1674513224,2023-01-23 23:33,100.00,961.40,1033.21,596,1.87,1.87,-83,1
1674513284,2023-01-23 23:34,100.00,961.42,1033.22,596,1.83,1.83,-82,1
1674513344,2023-01-23 23:35,100.00,961.39,1033.20,596,1.83,1.83,-83,1
1674513404,2023-01-23 23:36,100.00,961.36,1033.17,596,1.75,1.75,-83,1
1674513464,2023-01-23 23:37,100.00,961.47,1033.27,596,1.80,1.80,-83,1
1674513524,2023-01-23 23:38,100.00,961.46,1033.27,596,1.83,1.83,-83,1
1674513584,2023-01-23 23:39,100.00,961.47,1033.27,596,1.85,1.85,-81,1
1674513645,2023-01-23 23:40,100.00,961.49,1033.30,596,1.91,1.91,-83,1
1674513705,2023-01-23 23:41,100.00,961.42,1033.23,596,1.94,1.94,-83,1
1674513765,2023-01-23 23:42,100.00,961.43,1033.24,596,1.91,1.91,-83,1
1674513825,2023-01-23 23:43,100.00,961.44,1033.24,596,1.86,1.86,-82,1
1674513885,2023-01-23 23:44,100.00,961.42,1033.23,596,1.86,1.86,-83,1
1674513945,2023-01-23 23:45,100.00,961.46,1033.27,596,1.71,1.71,-83,1
1674514005,2023-01-23 23:46,100.00,961.46,1033.27,596,1.86,1.86,-83,1
1674514065,2023-01-23 23:47,100.00,961.42,1033.23,596,1.80,1.80,-81,1
1674514126,2023-01-23 23:48,100.00,961.44,1033.24,596,1.80,1.80,-82,1
1674514186,2023-01-23 23:49,100.00,961.41,1033.22,596,1.83,1.83,-83,1
1674514246,2023-01-23 23:50,100.00,961.43,1033.24,596,1.79,1.79,-82,1
1674514306,2023-01-23 23:51,100.00,961.50,1033.31,596,1.75,1.75,-81,1
1674514366,2023-01-23 23:52,100.00,961.52,1033.33,596,1.84,1.84,-82,1
1674514426,2023-01-23 23:53,100.00,961.51,1033.32,596,1.84,1.84,-83,1
1674514486,2023-01-23 23:54,100.00,961.49,1033.30,596,1.87,1.87,-82,1
1674514546,2023-01-23 23:55,100.00,961.50,1033.31,596,1.82,1.82,-82,1
1674514606,2023-01-23 23:56,100.00,961.47,1033.28,596,1.81,1.81,-83,1
1674514667,2023-01-23 23:57,100.00,961.52,1033.33,596,1.82,1.82,-83,1
1674514727,2023-01-23 23:58,100.00,961.57,1033.38,596,1.74,1.74,-83,1
1674514787,2023-01-23 23:59,100.00,961.55,1033.36,596,1.71,1.71,-82,1