1674514848,2023-01-24 00:00,100.00,961.57,1033.38,596,1.77,1.77,-82,1
1674514908,2023-01-24 00:01,100.00,961.55,1033.36,596,1.78,1.78,-83,1
1674514968,2023-01-24 00:02,100.00,961.58,1033.39,596,1.74,1.74,-83,1
1674515028,2023-01-24 00:03,100.00,961.58,1033.38,596,1.81,1.81,-82,1
1674515088,2023-01-24 00:04,100.00,961.57,1033.38,596,1.85,1.85,-82,1
1674515148,2023-01-24 00:05,100.00,961.57,1033.38,596,1.84,1.84,-83,1
1674515208,2023-01-24 00:06,100.00,961.56,1033.37,596,1.81,1.81,-83,1
1674515268,2023-01-24 00:07,100.00,961.50,1033.30,596,1.79,1.79,-82,1
1674515328,2023-01-24 00:08,100.00,961.48,1033.29,596,1.83,1.83,-83,1
1674515388,2023-01-24 00:09,100.00,961.48,1033.29,596,1.78,1.78,-82,1
1674515448,2023-01-24 00:10,100.00,961.47,1033.28,596,1.79,1.79,-82,1
1674515508,2023-01-24 00:11,100.00,961.45,1033.26,596,1.75,1.75,-81,1
1674515568,2023-01-24 00:12,100.00,961.45,1033.25,596,1.74,1.74,-82,1
1674515628,2023-01-24 00:13,100.00,961.48,1033.29,596,1.72,1.72,-82,1
1674515688,2023-01-24 00:14,100.00,961.52,1033.33,596,1.70,1.70,-82,1
1674515748,2023-01-24 00:15,100.00,961.52,1033.33,596,1.74,1.74,-80,1
1674515808,2023-01-24 00:16,100.00,961.50,1033.31,596,1.74,1.74,-82,1
1674515868,2023-01-24 00:17,100.00,961.54,1033.34,596,1.73,1.73,-81,1
1674515928,2023-01-24 00:18,100.00,961.50,1033.31,596,1.79,1.79,-83,1
1674515988,2023-01-24 00:19,100.00,961.51,1033.31,596,1.82,1.82,-83,1
1674516049,2023-01-24 00:20,100.00,961.54,1033.35,596,1.77,1.77,-83,1
1674516109,2023-01-24 00:21,100.00,961.51,1033.32,596,1.80,1.80,-82,1
1674516169,2023-01-24 00:22,100.00,961.53,1033.34,596,1.75,1.75,-83,1
1674516229,2023-01-24 00:23,100.00,961.50,1033.31,596,1.83,1.83,-82,1
1674516289,2023-01-24 00:24,100.00,961.50,1033.31,596,1.84,1.84,-82,1
1674516349,2023-01-24 00:25,100.00,961.51,1033.31,596,1.86,1.86,-82,1
1674516409,2023-01-24 00:26,100.00,961.50,1033.30,596,1.86,1.86,-81,1
1674516469,2023-01-24 00:27,100.00,961.53,1033.34,596,1.84,1.84,-82,1
1674516529,2023-01-24 00:28,100.00,961.56,1033.37,596,1.81,1.81,-82,1
1674516589,2023-01-24 00:29,100.00,961.54,1033.35,596,1.68,1.68,-83,1
1674516649,2023-01-24 00:30,100.00,961.53,1033.34,596,1.68,1.68,-83,1
1674516709,2023-01-24 00:31,100.00,961.51,1033.32,596,1.80,1.80,-82,1
1674516769,2023-01-24 00:32,100.00,961.55,1033.36,596,1.72,1.72,-82,1
1674516829,2023-01-24 00:33,100.00,961.52,1033.32,596,1.75,1.75,-83,1
1674516889,2023-01-24 00:34,100.00,961.53,1033.34,596,1.83,1.83,-83,1
1674516949,2023-01-24 00:35,100.00,961.54,1033.35,596,1.79,1.79,-82,1
1674517009,2023-01-24 00:36,100.00,961.58,1033.39,596,1.83,1.83,-82,1
1674517069,2023-01-24 00:37,100.00,961.56,1033.37,596,1.85,1.85,-82,1
1674517129,2023-01-24 00:38,100.00,961.56,1033.37,596,1.85,1.85,-83,1
1674517189,2023-01-24 00:39,100.00,961.57,1033.38,596,1.83,1.83,-83,1
1674517249,2023-01-24 00:40,100.00,961.55,1033.36,596,1.86,1.86,-83,1
1674517309,2023-01-24 00:41,100.00,961.52,1033.33,596,1.80,1.80,-83,1
1674517369,2023-01-24 00:42,100.00,961.49,1033.30,596,1.83,1.83,-83,1
1674517429,2023-01-24 00:43,100.00,961.51,1033.32,596,1.76,1.76,-82,1
1674517489,2023-01-24 00:44,100.00,961.50,1033.31,596,1.85,1.85,-83,1
1674517550,2023-01-24 00:45,100.00,961.54,1033.35,596,1.72,1.72,-82,1
1674517610,2023-01-24 00:46,100.00,961.51,1033.31,596,1.79,1.79,-83,1
1674517670,2023-01-24 00:47,100.00,961.53,1033.34,596,1.84,1.84,-83,1
1674517730,2023-01-24 00:48,100.00,961.48,1033.29,596,1.80,1.80,-81,1
1674517790,2023-01-24 00:49,100.00,961.51,1033.32,596,1.83,1.83,-81,1
1674517850,2023-01-24 00:50,100.00,961.56,1033.36,596,1.80,1.80,-82,1
1674517910,2023-01-24 00:51,100.00,961.49,1033.30,596,1.82,1.82,-83,1
1674517970,2023-01-24 00:52,100.00,961.55,1033.36,596,1.90,1.90,-82,1
1674518030,2023-01-24 00:53,100.00,961.52,1033.32,596,1.89,1.89,-82,1
1674518090,2023-01-24 00:54,100.00,961.55,1033.36,596,1.85,1.85,-82,1
1674518151,2023-01-24 00:55,100.00,961.59,1033.39,596,1.84,1.84,-82,1
1674518211,2023-01-24 00:56,100.00,961.53,1033.34,596,1.90,1.90,-82,1
1674518271,2023-01-24 00:57,100.00,961.51,1033.31,596,1.92,1.92,-81,1
1674518331,2023-01-24 00:58,100.00,961.49,1033.30,596,1.93,1.93,-82,1
1674518391,2023-01-24 00:59,100.00,961.52,1033.33,596,1.93,1.93,-83,1
1674518451,2023-01-24 01:00,100.00,961.57,1033.37,596,1.87,1.87,-82,1
1674518511,2023-01-24 01:01,100.00,961.59,1033.39,596,1.90,1.90,-83,1
1674518571,2023-01-24 01:02,100.00,961.59,1033.40,596,1.93,1.93,-82,1
1674518631,2023-01-24 01:03,100.00,961.58,1033.39,596,1.91,1.91,-82,1
1674518691,2023-01-24 01:04,100.00,961.62,1033.42,596,1.92,1.92,-83,1
1674518751,2023-01-24 01:05,100.00,961.66,1033.47,596,1.91,1.91,-83,1
1674518811,2023-01-24 01:06,100.00,961.61,1033.41,596,1.94,1.94,-83,1
1674518872,2023-01-24 01:07,100.00,961.57,1033.37,596,1.99,1.99,-83,1
1674518932,2023-01-24 01:08,100.00,961.55,1033.35,596,1.99,1.99,-83,1
1674518992,2023-01-24 01:09,100.00,961.55,1033.36,596,2.04,2.04,-82,1
1674519052,2023-01-24 01:10,100.00,961.61,1033.41,596,2.01,2.01,-82,1
1674519112,2023-01-24 01:11,100.00,961.56,1033.37,596,1.89,1.89,-82,1
1674519172,2023-01-24 01:12,100.00,961.54,1033.35,596,1.90,1.90,-82,1
1674519232,2023-01-24 01:13,100.00,961.51,1033.32,596,1.90,1.90,-83,1
1674519292,2023-01-24 01:14,100.00,961.50,1033.31,596,1.92,1.92,-82,1
1674519352,2023-01-24 01:15,100.00,961.56,1033.37,596,1.93,1.93,-82,1
1674519412,2023-01-24 01:16,100.00,961.51,1033.32,596,1.93,1.93,-82,1
1674519472,2023-01-24 01:17,100.00,961.61,1033.42,596,1.80,1.80,-82,1
1674519532,2023-01-24 01:18,100.00,961.50,1033.31,596,1.79,1.79,-81,1
1674519592,2023-01-24 01:19,100.00,961.50,1033.30,596,1.79,1.79,-82,1
1674519652,2023-01-24 01:20,100.00,961.53,1033.34,596,1.82,1.82,-82,1
1674519712,2023-01-24 01:21,100.00,961.56,1033.37,596,1.88,1.88,-83,1
1674519772,2023-01-24 01:22,100.00,961.52,1033.33,596,1.83,1.83,-83,1
1674519832,2023-01-24 01:23,100.00,961.58,1033.39,596,1.81,1.81,-83,1
1674519892,2023-01-24 01:24,100.00,961.57,1033.38,596,1.86,1.86,-83,1
1674519952,2023-01-24 01:25,100.00,961.56,1033.36,596,1.88,1.88,-82,1
1674520013,2023-01-24 01:26,100.00,961.59,1033.39,596,1.92,1.92,-82,1
1674520073,2023-01-24 01:27,100.00,961.60,1033.41,596,1.93,1.93,-81,1
1674520133,2023-01-24 01:28,100.00,961.60,1033.40,596,1.97,1.97,-83,1
1674520193,2023-01-24 01:29,100.00,961.60,1033.40,596,1.97,1.97,-82,1
1674520253,2023-01-24 01:30,100.00,961.60,1033.41,596,2.02,2.02,-82,1
1674520313,2023-01-24 01:31,100.00,961.66,1033.47,596,2.02,2.02,-83,1
1674520374,2023-01-24 01:32,100.00,961.63,1033.44,596,1.99,1.99,-82,1
1674520434,2023-01-24 01:33,100.00,961.62,1033.43,596,2.01,2.01,-83,1
1674520494,2023-01-24 01:34,100.00,961.62,1033.42,596,1.97,1.97,-81,1
1674520554,2023-01-24 01:35,100.00,961.60,1033.41,596,1.97,1.97,-83,1
1674520614,2023-01-24 01:36,100.00,961.57,1033.38,596,2.03,2.03,-83,1
1674520674,2023-01-24 01:37,100.00,961.56,1033.37,596,2.03,2.03,-81,1
1674520734,2023-01-24 01:38,100.00,961.54,1033.35,596,2.07,2.07,-83,1
1674520794,2023-01-24 01:39,100.00,961.58,1033.39,596,2.06,2.06,-82,1
1674520854,2023-01-24 01:40,100.00,961.58,1033.39,596,1.96,1.96,-82,1
1674520914,2023-01-24 01:41,100.00,961.52,1033.33,596,1.95,1.95,-80,1
1674520974,2023-01-24 01:42,100.00,961.50,1033.31,596,2.03,2.03,-82,1
1674521034,2023-01-24 01:43,100.00,961.60,1033.41,596,2.06,2.06,-82,1
1674521094,2023-01-24 01:44,100.00,961.56,1033.37,596,2.04,2.04,-84,1
1674521154,2023-01-24 01:45,100.00,961.58,1033.38,596,2.04,2.04,-82,1
1674521214,2023-01-24 01:46,100.00,961.58,1033.39,596,2.07,2.07,-82,1
1674521274,2023-01-24 01:47,100.00,961.60,1033.41,596,1.94,1.94,-82,1
1674521334,2023-01-24 01:48,100.00,961.57,1033.38,596,1.98,1.98,-82,1
1674521394,2023-01-24 01:49,100.00,961.60,1033.41,596,2.00,2.00,-83,1
1674521454,2023-01-24 01:50,100.00,961.62,1033.42,596,1.86,1.86,-83,1
1674521514,2023-01-24 01:51,100.00,961.59,1033.40,596,1.99,1.99,-82,1
1674521575,2023-01-24 01:52,100.00,961.63,1033.44,596,2.07,2.07,-82,1
1674521635,2023-01-24 01:53,100.00,961.65,1033.46,596,2.07,2.07,-82,1
1674521695,2023-01-24 01:54,100.00,961.61,1033.42,596,2.06,2.06,-83,1
1674521755,2023-01-24 01:55,100.00,961.67,1033.48,596,2.09,2.09,-81,1
1674521815,2023-01-24 01:56,100.00,961.61,1033.42,596,1.93,1.93,-82,1
1674521875,2023-01-24 01:57,100.00,961.60,1033.40,596,1.99,1.99,-83,1
1674521935,2023-01-24 01:58,100.00,961.65,1033.45,596,2.00,2.00,-82,1
1674521995,2023-01-24 01:59,100.00,961.63,1033.43,596,1.98,1.98,-81,1
1674522055,2023-01-24 02:00,100.00,961.63,1033.44,596,1.89,1.89,-83,1
1674522115,2023-01-24 02:01,100.00,961.60,1033.41,596,1.96,1.96,-81,1
1674522175,2023-01-24 02:02,100.00,961.70,1033.51,596,1.91,1.91,-82,1
1674522235,2023-01-24 02:03,100.00,961.59,1033.40,596,1.93,1.93,-80,1
1674522295,2023-01-24 02:04,100.00,961.60,1033.40,596,2.01,2.01,-82,1
1674522355,2023-01-24 02:05,100.00,961.59,1033.39,596,2.05,2.05,-83,1
1674522415,2023-01-24 02:06,100.00,961.60,1033.40,596,1.97,1.97,-82,1
1674522475,2023-01-24 02:07,100.00,961.62,1033.42,596,1.99,1.99,-83,1
1674522535,2023-01-24 02:08,100.00,961.62,1033.42,596,2.04,2.04,-82,1
1674522595,2023-01-24 02:09,100.00,961.59,1033.39,596,2.04,2.04,-80,1
1674522655,2023-01-24 02:10,100.00,961.57,1033.38,596,2.01,2.01,-82,1
1674522715,2023-01-24 02:11,100.00,961.58,1033.39,596,2.00,2.00,-82,1
1674522775,2023-01-24 02:12,100.00,961.58,1033.39,596,2.02,2.02,-83,1
1674522835,2023-01-24 02:13,100.00,961.58,1033.39,596,2.00,2.00,-83,1
1674522895,2023-01-24 02:14,100.00,961.56,1033.37,596,1.93,1.93,-82,1
1674522955,2023-01-24 02:15,100.00,961.61,1033.41,596,1.95,1.95,-82,1
1674523015,2023-01-24 02:16,100.00,961.63,1033.44,596,2.01,2.01,-83,1
1674523075,2023-01-24 02:17,100.00,961.59,1033.40,596,1.94,1.94,-82,1
1674523136,2023-01-24 02:18,100.00,961.65,1033.46,596,1.88,1.88,-82,1
1674523196,2023-01-24 02:19,100.00,961.65,1033.45,596,1.91,1.91,-83,1
1674523256,2023-01-24 02:20,100.00,961.62,1033.43,596,1.85,1.85,-82,1
1674523316,2023-01-24 02:21,100.00,961.68,1033.49,596,1.85,1.85,-81,1
1674523376,2023-01-24 02:22,100.00,961.61,1033.42,596,1.73,1.73,-81,1
1674523436,2023-01-24 02:23,100.00,961.59,1033.40,596,1.68,1.68,-80,1
1674523496,2023-01-24 02:24,100.00,961.61,1033.42,596,1.63,1.63,-82,1
1674523556,2023-01-24 02:25,100.00,961.64,1033.45,596,1.70,1.70,-82,1
1674523616,2023-01-24 02:26,100.00,961.62,1033.43,596,1.72,1.72,-82,1
1674523676,2023-01-24 02:27,100.00,961.65,1033.46,596,1.73,1.73,-82,1
1674523736,2023-01-24 02:28,100.00,961.66,1033.46,596,1.72,1.72,-82,1
1674523796,2023-01-24 02:29,100.00,961.62,1033.43,596,1.78,1.78,-82,1
1674523856,2023-01-24 02:30,100.00,961.66,1033.47,596,1.69,1.69,-82,1
1674523916,2023-01-24 02:31,100.00,961.62,1033.42,596,1.69,1.69,-82,1
1674523976,2023-01-24 02:32,100.00,961.66,1033.47,596,1.73,1.73,-82,1
1674524036,2023-01-24 02:33,100.00,961.62,1033.42,596,1.74,1.74,-81,1
1674524097,2023-01-24 02:34,100.00,961.65,1033.46,596,1.80,1.80,-82,1
1674524157,2023-01-24 02:35,100.00,961.67,1033.48,596,1.82,1.82,-81,1
1674524217,2023-01-24 02:36,100.00,961.65,1033.46,596,1.73,1.73,-82,1
1674524277,2023-01-24 02:37,100.00,961.71,1033.51,596,1.73,1.73,-82,1
1674524337,2023-01-24 02:38,100.00,961.69,1033.50,596,1.84,1.84,-82,1
1674524397,2023-01-24 02:39,100.00,961.68,1033.49,596,1.83,1.83,-82,1
1674524457,2023-01-24 02:40,100.00,961.69,1033.50,596,1.80,1.80,-82,1
1674524517,2023-01-24 02:41,100.00,961.69,1033.49,596,1.83,1.83,-82,1
1674524577,2023-01-24 02:42,100.00,961.69,1033.50,596,1.82,1.82,-82,1
1674524637,2023-01-24 02:43,100.00,961.71,1033.51,596,1.83,1.83,-82,1
1674524697,2023-01-24 02:44,100.00,961.74,1033.55,596,1.84,1.84,-82,1
1674524757,2023-01-24 02:45,100.00,961.72,1033.53,596,1.88,1.88,-82,1
1674524817,2023-01-24 02:46,100.00,961.75,1033.56,596,1.88,1.88,-82,1
1674524878,2023-01-24 02:47,100.00,961.71,1033.52,596,1.93,1.93,-82,1
1674524938,2023-01-24 02:48,100.00,961.72,1033.53,596,1.87,1.87,-82,1
1674524998,2023-01-24 02:49,100.00,961.72,1033.53,596,1.78,1.78,-81,1
1674525058,2023-01-24 02:50,100.00,961.73,1033.54,596,1.83,1.83,-81,1
1674525118,2023-01-24 02:51,100.00,961.78,1033.59,596,1.89,1.89,-82,1
1674525178,2023-01-24 02:52,100.00,961.76,1033.57,596,1.90,1.90,-83,1
1674525238,2023-01-24 02:53,100.00,961.77,1033.58,596,1.86,1.86,-83,1
1674525298,2023-01-24 02:54,100.00,961.77,1033.58,596,1.81,1.81,-82,1
1674525358,2023-01-24 02:55,100.00,961.78,1033.59,596,1.82,1.82,-82,1
1674525418,2023-01-24 02:56,100.00,961.83,1033.63,596,1.82,1.82,-82,1
1674525478,2023-01-24 02:57,100.00,961.82,1033.62,596,1.79,1.79,-80,1
1674525538,2023-01-24 02:58,100.00,961.85,1033.66,596,1.78,1.78,-82,1
1674525598,2023-01-24 02:59,100.00,961.84,1033.65,596,1.85,1.85,-82,1
1674525659,2023-01-24 03:00,100.00,961.83,1033.64,596,1.86,1.86,-82,1
1674525719,2023-01-24 03:01,100.00,961.89,1033.70,596,1.82,1.82,-83,1
1674525779,2023-01-24 03:02,100.00,961.84,1033.64,596,1.81,1.81,-83,1
1674525839,2023-01-24 03:03,100.00,961.80,1033.61,596,1.85,1.85,-81,1
1674525899,2023-01-24 03:04,100.00,961.82,1033.63,596,1.90,1.90,-82,1
1674525959,2023-01-24 03:05,100.00,961.85,1033.66,596,1.88,1.88,-82,1
1674526019,2023-01-24 03:06,100.00,961.86,1033.67,596,1.84,1.84,-81,1
1674526079,2023-01-24 03:07,100.00,961.82,1033.63,596,1.82,1.82,-82,1
1674526139,2023-01-24 03:08,100.00,961.86,1033.67,596,1.83,1.83,-81,1
1674526199,2023-01-24 03:09,100.00,961.85,1033.66,596,1.86,1.86,-82,1
1674526259,2023-01-24 03:10,100.00,961.82,1033.63,596,1.78,1.78,-82,1
1674526320,2023-01-24 03:12,100.00,961.88,1033.68,596,1.81,1.81,-82,1
1674526380,2023-01-24 03:13,100.00,961.86,1033.66,596,1.89,1.89,-82,1
1674526440,2023-01-24 03:14,100.00,961.85,1033.66,596,1.88,1.88,-83,1
1674526500,2023-01-24 03:15,100.00,961.85,1033.66,596,1.90,1.90,-82,1
1674526560,2023-01-24 03:16,100.00,961.86,1033.67,596,1.92,1.92,-80,1
1674526620,2023-01-24 03:17,100.00,961.82,1033.62,596,1.84,1.84,-83,1
1674526680,2023-01-24 03:18,100.00,961.86,1033.67,596,1.91,1.91,-82,1
1674526740,2023-01-24 03:19,100.00,961.83,1033.64,596,1.87,1.87,-82,1
1674526800,2023-01-24 03:20,100.00,961.85,1033.66,596,1.88,1.88,-82,1
1674526860,2023-01-24 03:21,100.00,961.85,1033.66,596,1.88,1.88,-82,1
1674526920,2023-01-24 03:22,100.00,961.89,1033.70,596,1.92,1.92,-82,1
1674526980,2023-01-24 03:23,100.00,961.86,1033.66,596,1.86,1.86,-82,1
1674527040,2023-01-24 03:24,100.00,961.88,1033.69,596,1.87,1.87,-81,1
1674527100,2023-01-24 03:25,100.00,961.85,1033.65,596,1.87,1.87,-81,1
1674527161,2023-01-24 03:26,100.00,961.85,1033.65,596,1.89,1.89,-82,1
1674527221,2023-01-24 03:27,100.00,961.83,1033.64,596,1.93,1.93,-82,1
1674527281,2023-01-24 03:28,100.00,961.84,1033.65,596,1.91,1.91,-81,1
1674527341,2023-01-24 03:29,100.00,961.82,1033.63,596,1.97,1.97,-82,1
1674527401,2023-01-24 03:30,100.00,961.81,1033.62,596,1.97,1.97,-82,1
1674527461,2023-01-24 03:31,100.00,961.81,1033.61,596,2.03,2.03,-82,1
1674527521,2023-01-24 03:32,100.00,961.80,1033.60,596,1.99,1.99,-82,1
1674527581,2023-01-24 03:33,100.00,961.77,1033.58,596,1.95,1.95,-83,1
1674527641,2023-01-24 03:34,100.00,961.82,1033.63,596,2.01,2.01,-83,1
1674527701,2023-01-24 03:35,100.00,961.81,1033.61,596,1.99,1.99,-83,1
1674527761,2023-01-24 03:36,100.00,961.69,1033.49,596,2.03,2.03,-83,1
1674527821,2023-01-24 03:37,100.00,961.81,1033.62,596,2.02,2.02,-81,1
1674527881,2023-01-24 03:38,100.00,961.79,1033.59,596,2.03,2.03,-82,1
1674527941,2023-01-24 03:39,100.00,961.82,1033.62,596,2.05,2.05,-81,1
1674528001,2023-01-24 03:40,100.00,961.79,1033.59,596,2.00,2.00,-81,1
1674528061,2023-01-24 03:41,100.00,961.85,1033.65,596,1.98,1.98,-81,1
1674528121,2023-01-24 03:42,100.00,961.83,1033.63,596,2.01,2.01,-83,1
1674528181,2023-01-24 03:43,100.00,961.89,1033.70,596,1.96,1.96,-82,1
1674528241,2023-01-24 03:44,100.00,961.88,1033.69,596,1.87,1.87,-83,1
1674528301,2023-01-24 03:45,100.00,961.88,1033.69,596,1.99,1.99,-82,1
1674528361,2023-01-24 03:46,100.00,961.85,1033.66,596,1.94,1.94,-80,1
1674528421,2023-01-24 03:47,100.00,961.89,1033.70,596,1.98,1.98,-83,1
1674528481,2023-01-24 03:48,100.00,961.87,1033.67,596,1.94,1.94,-82,1
1674528541,2023-01-24 03:49,100.00,961.84,1033.65,596,1.97,1.97,-82,1
1674528602,2023-01-24 03:50,100.00,961.85,1033.66,596,1.99,1.99,-82,1
1674528662,2023-01-24 03:51,100.00,961.87,1033.68,596,2.02,2.02,-82,1
1674528722,2023-01-24 03:52,100.00,961.84,1033.65,596,2.05,2.05,-82,1
1674528782,2023-01-24 03:53,100.00,961.84,1033.65,596,2.00,2.00,-83,1
1674528842,2023-01-24 03:54,100.00,961.87,1033.68,596,2.02,2.02,-82,1
1674528902,2023-01-24 03:55,100.00,961.90,1033.71,596,2.02,2.02,-82,1
1674528962,2023-01-24 03:56,100.00,961.85,1033.66,596,2.07,2.07,-82,1
1674529022,2023-01-24 03:57,100.00,961.86,1033.67,596,2.10,2.10,-82,1
1674529082,2023-01-24 03:58,100.00,961.87,1033.68,596,2.07,2.07,-82,1
1674529142,2023-01-24 03:59,100.00,961.84,1033.65,596,2.04,2.04,-81,1
1674529202,2023-01-24 04:00,100.00,961.85,1033.66,596,1.97,1.97,-82,1
1674529262,2023-01-24 04:01,100.00,961.84,1033.65,596,1.96,1.96,-81,1
1674529322,2023-01-24 04:02,100.00,961.88,1033.69,596,1.98,1.98,-83,1
1674529382,2023-01-24 04:03,100.00,961.87,1033.68,596,1.99,1.99,-82,1
1674529442,2023-01-24 04:04,100.00,961.87,1033.68,596,2.02,2.02,-82,1
1674529502,2023-01-24 04:05,100.00,961.91,1033.72,596,2.02,2.02,-82,1
1674529562,2023-01-24 04:06,100.00,961.92,1033.72,596,2.01,2.01,-82,1
1674529622,2023-01-24 04:07,100.00,961.90,1033.71,596,1.97,1.97,-81,1
1674529683,2023-01-24 04:08,100.00,961.89,1033.70,596,1.98,1.98,-82,1
1674529743,2023-01-24 04:09,100.00,961.90,1033.70,596,1.98,1.98,-79,1
1674529803,2023-01-24 04:10,100.00,961.89,1033.70,596,1.99,1.99,-80,1
1674529863,2023-01-24 04:11,100.00,961.87,1033.68,596,1.88,1.88,-82,1
1674529923,2023-01-24 04:12,100.00,961.88,1033.69,596,1.96,1.96,-82,1
1674529983,2023-01-24 04:13,100.00,961.90,1033.71,596,1.97,1.97,-81,1
1674530043,2023-01-24 04:14,100.00,961.90,1033.71,596,1.97,1.97,-81,1
1674530104,2023-01-24 04:15,100.00,961.86,1033.67,596,1.98,1.98,-82,1
1674530164,2023-01-24 04:16,100.00,961.88,1033.69,596,1.95,1.95,-81,1
1674530224,2023-01-24 04:17,100.00,961.89,1033.69,596,1.98,1.98,-83,1
1674530284,2023-01-24 04:18,100.00,961.95,1033.76,596,1.98,1.98,-81,1
1674530344,2023-01-24 04:19,100.00,961.96,1033.77,596,1.95,1.95,-81,1
1674530404,2023-01-24 04:20,100.00,961.92,1033.73,596,1.95,1.95,-83,1
1674530464,2023-01-24 04:21,100.00,961.95,1033.75,596,1.90,1.90,-82,1
1674530524,2023-01-24 04:22,100.00,961.97,1033.78,596,1.89,1.89,-82,1
1674530584,2023-01-24 04:23,100.00,961.94,1033.75,596,1.93,1.93,-83,1
1674530644,2023-01-24 04:24,100.00,961.91,1033.72,596,1.84,1.84,-81,1
1674530704,2023-01-24 04:25,100.00,961.93,1033.73,596,1.84,1.84,-83,1
1674530764,2023-01-24 04:26,100.00,961.97,1033.78,596,1.83,1.83,-82,1
1674530824,2023-01-24 04:27,100.00,961.95,1033.75,596,1.82,1.82,-82,1
1674530884,2023-01-24 04:28,100.00,961.97,1033.78,596,1.82,1.82,-81,1
1674530944,2023-01-24 04:29,100.00,962.01,1033.82,596,1.80,1.80,-82,1
1674531004,2023-01-24 04:30,100.00,961.95,1033.76,596,1.76,1.76,-82,1
1674531064,2023-01-24 04:31,100.00,961.92,1033.73,596,1.76,1.76,-80,1
1674531124,2023-01-24 04:32,100.00,961.94,1033.74,596,1.76,1.76,-81,1
1674531184,2023-01-24 04:33,100.00,961.90,1033.70,596,1.79,1.79,-83,1
1674531244,2023-01-24 04:34,100.00,961.89,1033.70,596,1.77,1.77,-81,1
1674531304,2023-01-24 04:35,100.00,961.93,1033.73,596,1.78,1.78,-81,1
1674531364,2023-01-24 04:36,100.00,961.88,1033.68,596,1.70,1.70,-82,1
1674531424,2023-01-24 04:37,100.00,961.91,1033.72,596,1.72,1.72,-82,1
1674531484,2023-01-24 04:38,100.00,961.89,1033.70,596,1.74,1.74,-82,1
1674531544,2023-01-24 04:39,100.00,961.87,1033.68,596,1.69,1.69,-82,1
1674531604,2023-01-24 04:40,100.00,961.87,1033.68,596,1.71,1.71,-82,1
1674531664,2023-01-24 04:41,100.00,961.86,1033.67,596,1.69,1.69,-82,1
1674531725,2023-01-24 04:42,100.00,961.85,1033.66,596,1.69,1.69,-79,1
1674531785,2023-01-24 04:43,100.00,961.88,1033.68,596,1.70,1.70,-82,1
1674531845,2023-01-24 04:44,100.00,961.85,1033.65,596,1.70,1.70,-83,1
1674531905,2023-01-24 04:45,100.00,961.86,1033.66,596,1.68,1.68,-82,1
1674531965,2023-01-24 04:46,100.00,961.85,1033.65,596,1.74,1.74,-83,1
1674532025,2023-01-24 04:47,100.00,961.88,1033.69,596,1.73,1.73,-81,1
1674532085,2023-01-24 04:48,100.00,961.84,1033.64,596,1.70,1.70,-81,1
1674532145,2023-01-24 04:49,100.00,961.87,1033.67,596,1.71,1.71,-82,1
1674532205,2023-01-24 04:50,100.00,961.87,1033.68,596,1.71,1.71,-82,1
1674532265,2023-01-24 04:51,100.00,961.93,1033.73,596,1.72,1.72,-80,1
1674532325,2023-01-24 04:52,100.00,961.86,1033.67,596,1.70,1.70,-83,1
1674532385,2023-01-24 04:53,100.00,961.89,1033.70,596,1.72,1.72,-81,1
1674532445,2023-01-24 04:54,100.00,961.87,1033.68,596,1.70,1.70,-82,1
1674532505,2023-01-24 04:55,100.00,961.90,1033.70,596,1.70,1.70,-81,1
1674532565,2023-01-24 04:56,100.00,961.89,1033.70,596,1.74,1.74,-82,1
1674532625,2023-01-24 04:57,100.00,961.89,1033.70,596,1.75,1.75,-82,1
1674532685,2023-01-24 04:58,100.00,961.89,1033.70,596,1.68,1.68,-82,1
1674532745,2023-01-24 04:59,100.00,961.90,1033.70,596,1.68,1.68,-82,1
1674532805,2023-01-24 05:00,100.00,961.89,1033.70,596,1.69,1.69,-81,1
1674532865,2023-01-24 05:01,100.00,961.90,1033.71,596,1.68,1.68,-81,1
1674532926,2023-01-24 05:02,100.00,961.88,1033.68,596,1.65,1.65,-82,1
1674532986,2023-01-24 05:03,100.00,962.04,1033.85,596,1.56,1.56,-82,1
1674533046,2023-01-24 05:04,100.00,961.97,1033.78,596,1.59,1.59,-79,1
1674533106,2023-01-24 05:05,100.00,961.95,1033.76,596,1.54,1.54,-82,1
1674533166,2023-01-24 05:06,100.00,961.99,1033.80,596,1.59,1.59,-82,1
1674533226,2023-01-24 05:07,100.00,961.97,1033.78,596,1.58,1.58,-82,1
1674533286,2023-01-24 05:08,100.00,961.97,1033.78,596,1.58,1.58,-81,1
1674533346,2023-01-24 05:09,100.00,962.00,1033.81,596,1.59,1.59,-82,1
1674533406,2023-01-24 05:10,100.00,961.95,1033.76,596,1.59,1.59,-82,1
1674533466,2023-01-24 05:11,100.00,962.05,1033.86,596,1.60,1.60,-82,1
1674533526,2023-01-24 05:12,100.00,961.95,1033.76,596,1.52,1.52,-82,1
1674533586,2023-01-24 05:13,100.00,961.96,1033.77,596,1.57,1.57,-82,1
1674533646,2023-01-24 05:14,100.00,961.88,1033.69,596,1.55,1.55,-82,1
1674533706,2023-01-24 05:15,100.00,961.93,1033.74,596,1.51,1.51,-81,1
1674533766,2023-01-24 05:16,100.00,961.88,1033.69,596,1.51,1.51,-82,1
1674533826,2023-01-24 05:17,100.00,961.92,1033.73,596,1.59,1.59,-83,1
1674533886,2023-01-24 05:18,100.00,961.94,1033.75,596,1.54,1.54,-81,1
1674534135,2023-01-24 05:22,100.00,961.90,1033.71,596,1.54,1.54,-81,1
1674534195,2023-01-24 05:23,100.00,961.92,1033.72,596,1.52,1.52,-81,1
1674534255,2023-01-24 05:24,100.00,961.90,1033.71,596,1.53,1.53,-83,1
1674534315,2023-01-24 05:25,100.00,961.92,1033.72,596,1.51,1.51,-81,1
1674534375,2023-01-24 05:26,100.00,961.93,1033.74,596,1.51,1.51,-82,1
1674534435,2023-01-24 05:27,100.00,961.92,1033.73,596,1.48,1.48,-81,1
1674534495,2023-01-24 05:28,100.00,961.94,1033.74,596,1.51,1.51,-82,1
1674534555,2023-01-24 05:29,100.00,961.96,1033.77,596,1.48,1.48,-82,1
1674534615,2023-01-24 05:30,100.00,961.93,1033.74,596,1.52,1.52,-82,1
1674534676,2023-01-24 05:31,100.00,961.93,1033.74,596,1.48,1.48,-81,1
1674534736,2023-01-24 05:32,100.00,961.92,1033.73,596,1.52,1.52,-82,1
1674534796,2023-01-24 05:33,100.00,961.93,1033.74,596,1.47,1.47,-81,1
1674534856,2023-01-24 05:34,100.00,961.95,1033.75,596,1.47,1.47,-81,1
1674534916,2023-01-24 05:35,100.00,961.94,1033.74,596,1.51,1.51,-82,1
1674534976,2023-01-24 05:36,100.00,961.92,1033.73,596,1.53,1.53,-83,1
1674535036,2023-01-24 05:37,100.00,961.91,1033.71,596,1.52,1.52,-82,1
1674535096,2023-01-24 05:38,100.00,961.92,1033.73,596,1.55,1.55,-82,1
1674535156,2023-01-24 05:39,100.00,961.89,1033.70,596,1.57,1.57,-82,1
1674535216,2023-01-24 05:40,100.00,961.91,1033.72,596,1.56,1.56,-82,1
1674535276,2023-01-24 05:41,100.00,961.91,1033.72,596,1.63,1.63,-82,1
1674535336,2023-01-24 05:42,100.00,961.91,1033.72,596,1.61,1.61,-83,1
1674535396,2023-01-24 05:43,100.00,961.96,1033.77,596,1.63,1.63,-82,1
1674535456,2023-01-24 05:44,100.00,961.92,1033.72,596,1.67,1.67,-82,1
1674535516,2023-01-24 05:45,100.00,961.95,1033.76,596,1.64,1.64,-82,1
1674535576,2023-01-24 05:46,100.00,961.92,1033.73,596,1.68,1.68,-81,1
1674535636,2023-01-24 05:47,100.00,961.96,1033.77,596,1.61,1.61,-80,1
1674535696,2023-01-24 05:48,100.00,961.96,1033.76,596,1.60,1.60,-81,1
1674535756,2023-01-24 05:49,100.00,962.03,1033.84,596,1.59,1.59,-82,1
1674535816,2023-01-24 05:50,100.00,962.05,1033.85,596,1.66,1.66,-82,1
1674535876,2023-01-24 05:51,100.00,962.06,1033.87,596,1.65,1.65,-82,1
1674535936,2023-01-24 05:52,100.00,962.12,1033.93,596,1.67,1.67,-81,1
1674535996,2023-01-24 05:53,100.00,962.06,1033.87,596,1.60,1.60,-82,1
1674536056,2023-01-24 05:54,100.00,962.05,1033.86,596,1.63,1.63,-82,1
1674536116,2023-01-24 05:55,100.00,962.04,1033.85,596,1.72,1.72,-81,1
1674536176,2023-01-24 05:56,100.00,962.03,1033.84,596,1.69,1.69,-82,1
1674536237,2023-01-24 05:57,100.00,962.03,1033.83,596,1.71,1.71,-82,1
1674536297,2023-01-24 05:58,100.00,962.04,1033.85,596,1.74,1.74,-81,1
1674536357,2023-01-24 05:59,100.00,962.01,1033.82,596,1.74,1.74,-80,1
1674536417,2023-01-24 06:00,100.00,962.03,1033.84,596,1.76,1.76,-82,1
1674536478,2023-01-24 06:01,100.00,962.03,1033.84,596,1.77,1.77,-82,1
1674536539,2023-01-24 06:02,100.00,962.04,1033.85,596,1.76,1.76,-82,1
1674536599,2023-01-24 06:03,100.00,962.04,1033.85,596,1.76,1.76,-81,1
1674536659,2023-01-24 06:04,100.00,962.10,1033.91,596,1.78,1.78,-82,1
1674536719,2023-01-24 06:05,100.00,962.05,1033.85,596,1.79,1.79,-80,1
1674536779,2023-01-24 06:06,100.00,962.03,1033.84,596,1.78,1.78,-82,1
1674536839,2023-01-24 06:07,100.00,962.04,1033.85,596,1.79,1.79,-82,1
1674536899,2023-01-24 06:08,100.00,962.07,1033.88,596,1.76,1.76,-79,1
1674536959,2023-01-24 06:09,100.00,962.05,1033.86,596,1.75,1.75,-82,1
1674537019,2023-01-24 06:10,100.00,962.03,1033.84,596,1.78,1.78,-81,1
1674537079,2023-01-24 06:11,100.00,962.06,1033.87,596,1.78,1.78,-83,1
1674537139,2023-01-24 06:12,100.00,962.03,1033.84,596,1.75,1.75,-82,1
1674537200,2023-01-24 06:13,100.00,962.05,1033.85,596,1.83,1.83,-82,1
1674537260,2023-01-24 06:14,100.00,962.01,1033.82,596,1.84,1.84,-80,1
1674537320,2023-01-24 06:15,100.00,962.06,1033.87,596,1.85,1.85,-82,1
1674537380,2023-01-24 06:16,100.00,962.03,1033.84,596,1.84,1.84,-82,1
1674537440,2023-01-24 06:17,100.00,962.01,1033.81,596,1.85,1.85,-82,1
1674537500,2023-01-24 06:18,100.00,962.07,1033.88,596,1.80,1.80,-82,1
1674537560,2023-01-24 06:19,100.00,962.03,1033.84,596,1.80,1.80,-81,1
1674537621,2023-01-24 06:20,100.00,962.03,1033.84,596,1.78,1.78,-82,1
1674537681,2023-01-24 06:21,100.00,962.10,1033.91,596,1.72,1.72,-81,1
1674537741,2023-01-24 06:22,100.00,962.05,1033.86,596,1.81,1.81,-82,1
1674537801,2023-01-24 06:23,100.00,962.08,1033.89,596,1.78,1.78,-82,1
1674537861,2023-01-24 06:24,100.00,962.09,1033.90,596,1.69,1.69,-82,1
1674537921,2023-01-24 06:25,100.00,962.12,1033.92,596,1.59,1.59,-81,1
1674537981,2023-01-24 06:26,100.00,962.09,1033.90,596,1.60,1.60,-82,1
1674538041,2023-01-24 06:27,100.00,962.09,1033.90,596,1.61,1.61,-82,1
1674538101,2023-01-24 06:28,100.00,962.06,1033.87,596,1.68,1.68,-81,1
1674538161,2023-01-24 06:29,100.00,962.11,1033.92,596,1.71,1.71,-81,1
1674538221,2023-01-24 06:30,100.00,962.09,1033.90,596,1.66,1.66,-82,1
1674538281,2023-01-24 06:31,100.00,962.09,1033.90,596,1.59,1.59,-83,1
1674538341,2023-01-24 06:32,100.00,962.13,1033.94,596,1.62,1.62,-82,1
1674538401,2023-01-24 06:33,100.00,962.13,1033.94,596,1.68,1.68,-81,1
1674538461,2023-01-24 06:34,100.00,962.10,1033.90,596,1.64,1.64,-82,1
1674538521,2023-01-24 06:35,100.00,962.09,1033.89,596,1.65,1.65,-81,1
1674538581,2023-01-24 06:36,100.00,962.10,1033.90,596,1.58,1.58,-82,1
1674538641,2023-01-24 06:37,100.00,962.09,1033.90,596,1.58,1.58,-82,1
1674538701,2023-01-24 06:38,100.00,962.07,1033.88,596,1.60,1.60,-82,1
1674538761,2023-01-24 06:39,100.00,962.04,1033.85,596,1.60,1.60,-81,1
1674538821,2023-01-24 06:40,100.00,962.10,1033.91,596,1.48,1.48,-82,1
1674538881,2023-01-24 06:41,100.00,962.08,1033.89,596,1.53,1.53,-81,1
1674538941,2023-01-24 06:42,100.00,962.03,1033.84,596,1.56,1.56,-82,1
1674539001,2023-01-24 06:43,100.00,962.11,1033.91,596,1.43,1.43,-82,1
1674539061,2023-01-24 06:44,100.00,962.17,1033.98,596,1.43,1.43,-82,1
1674539121,2023-01-24 06:45,100.00,962.06,1033.86,596,1.36,1.36,-82,1
1674539182,2023-01-24 06:46,100.00,962.06,1033.87,596,1.39,1.39,-81,1
1674539242,2023-01-24 06:47,100.00,962.10,1033.91,596,1.34,1.34,-83,1
1674539302,2023-01-24 06:48,100.00,962.07,1033.88,596,1.36,1.36,-81,1
1674539362,2023-01-24 06:49,100.00,962.09,1033.90,596,1.43,1.43,-81,1
1674539422,2023-01-24 06:50,100.00,962.10,1033.91,596,1.29,1.29,-80,1
1674539482,2023-01-24 06:51,100.00,962.09,1033.90,596,1.27,1.27,-82,1
1674539543,2023-01-24 06:52,100.00,962.07,1033.88,596,1.32,1.32,-82,1
1674539603,2023-01-24 06:53,100.00,962.09,1033.90,596,1.31,1.31,-81,1
1674539663,2023-01-24 06:54,100.00,962.16,1033.96,596,1.33,1.33,-81,1
1674539723,2023-01-24 06:55,100.00,962.15,1033.95,596,1.26,1.26,-82,1
1674539783,2023-01-24 06:56,100.00,962.17,1033.98,596,1.27,1.27,-80,1
1674539843,2023-01-24 06:57,100.00,962.14,1033.95,596,1.32,1.32,-82,1
1674539903,2023-01-24 06:58,100.00,962.18,1033.99,596,1.36,1.36,-82,1
1674539963,2023-01-24 06:59,100.00,962.17,1033.98,596,1.35,1.35,-81,1
1674540023,2023-01-24 07:00,100.00,962.17,1033.98,596,1.26,1.26,-81,1
1674540083,2023-01-24 07:01,100.00,962.16,1033.97,596,1.29,1.29,-81,1
1674540143,2023-01-24 07:02,100.00,962.20,1034.00,596,1.24,1.24,-81,1
1674540204,2023-01-24 07:03,100.00,962.20,1034.01,596,1.21,1.21,-82,1
1674540264,2023-01-24 07:04,100.00,962.22,1034.03,596,1.22,1.22,-81,1
1674540324,2023-01-24 07:05,100.00,962.31,1034.12,596,1.25,1.25,-81,1
1674540384,2023-01-24 07:06,100.00,962.17,1033.98,596,1.25,1.25,-81,1
1674540444,2023-01-24 07:07,100.00,962.25,1034.06,596,1.26,1.26,-81,1
1674540504,2023-01-24 07:08,100.00,962.23,1034.04,596,1.32,1.32,-81,1
1674540564,2023-01-24 07:09,100.00,962.24,1034.05,596,1.36,1.36,-82,1
1674540624,2023-01-24 07:10,100.00,962.23,1034.04,596,1.36,1.36,-81,1
1674540684,2023-01-24 07:11,100.00,962.21,1034.02,596,1.29,1.29,-81,1
1674540744,2023-01-24 07:12,100.00,962.30,1034.11,596,1.35,1.35,-81,1
1674540804,2023-01-24 07:13,100.00,962.34,1034.15,596,1.38,1.38,-79,1
1674540864,2023-01-24 07:14,100.00,962.34,1034.15,596,1.38,1.38,-82,1
1674540924,2023-01-24 07:15,100.00,962.31,1034.12,596,1.41,1.41,-81,1
1674540984,2023-01-24 07:16,100.00,962.32,1034.13,596,1.41,1.41,-80,1
1674541044,2023-01-24 07:17,100.00,962.30,1034.11,596,1.41,1.41,-81,1
1674541104,2023-01-24 07:18,100.00,962.31,1034.12,596,1.47,1.47,-82,1
1674541164,2023-01-24 07:19,100.00,962.35,1034.16,596,1.40,1.40,-82,1
1674541224,2023-01-24 07:20,100.00,962.33,1034.14,596,1.41,1.41,-82,1
1674541284,2023-01-24 07:21,100.00,962.36,1034.17,596,1.47,1.47,-81,1
1674541344,2023-01-24 07:22,100.00,962.35,1034.15,596,1.47,1.47,-82,1
1674541404,2023-01-24 07:23,100.00,962.34,1034.15,596,1.45,1.45,-82,1
1674541464,2023-01-24 07:24,100.00,962.37,1034.18,596,1.51,1.51,-83,1
1674541524,2023-01-24 07:25,100.00,962.36,1034.17,596,1.53,1.53,-82,1
1674541584,2023-01-24 07:26,100.00,962.40,1034.20,596,1.51,1.51,-81,1
1674541644,2023-01-24 07:27,100.00,962.46,1034.27,596,1.53,1.53,-82,1
1674541705,2023-01-24 07:28,100.00,962.42,1034.22,596,1.54,1.54,-82,1
1674541765,2023-01-24 07:29,100.00,962.42,1034.23,596,1.51,1.51,-82,1
1674541825,2023-01-24 07:30,100.00,962.40,1034.21,596,1.62,1.62,-82,1
1674541885,2023-01-24 07:31,100.00,962.43,1034.24,596,1.54,1.54,-82,1
1674541945,2023-01-24 07:32,100.00,962.43,1034.24,596,1.54,1.54,-81,1
1674542005,2023-01-24 07:33,100.00,962.40,1034.21,596,1.53,1.53,-82,1
1674542065,2023-01-24 07:34,100.00,962.44,1034.25,596,1.52,1.52,-81,1
1674542125,2023-01-24 07:35,100.00,962.49,1034.30,596,1.54,1.54,-83,1
1674542185,2023-01-24 07:36,100.00,962.52,1034.32,596,1.56,1.56,-81,1
1674542245,2023-01-24 07:37,100.00,962.49,1034.30,596,1.52,1.52,-82,1
1674542305,2023-01-24 07:38,100.00,962.50,1034.30,596,1.54,1.54,-82,1
1674542365,2023-01-24 07:39,100.00,962.50,1034.31,596,1.58,1.58,-81,1
1674542425,2023-01-24 07:40,100.00,962.54,1034.35,596,1.55,1.55,-82,1
1674542485,2023-01-24 07:41,100.00,962.49,1034.30,596,1.54,1.54,-80,1
1674542545,2023-01-24 07:42,100.00,962.48,1034.29,596,1.57,1.57,-81,1
1674542605,2023-01-24 07:43,100.00,962.50,1034.30,596,1.52,1.52,-83,1
1674542665,2023-01-24 07:44,100.00,962.51,1034.31,596,1.50,1.50,-82,1
1674542725,2023-01-24 07:45,100.00,962.50,1034.31,596,1.56,1.56,-82,1
1674542785,2023-01-24 07:46,100.00,962.49,1034.30,596,1.55,1.55,-82,1
1674542845,2023-01-24 07:47,100.00,962.51,1034.32,596,1.48,1.48,-81,1
1674542905,2023-01-24 07:48,100.00,962.55,1034.36,596,1.56,1.56,-81,1
1674542965,2023-01-24 07:49,100.00,962.59,1034.40,596,1.49,1.49,-81,1
1674543025,2023-01-24 07:50,100.00,962.54,1034.35,596,1.53,1.53,-82,1
1674543085,2023-01-24 07:51,100.00,962.54,1034.35,596,1.57,1.57,-83,1
1674543145,2023-01-24 07:52,100.00,962.54,1034.35,596,1.58,1.58,-80,1
1674543205,2023-01-24 07:53,100.00,962.57,1034.38,596,1.59,1.59,-80,1
1674543266,2023-01-24 07:54,100.00,962.61,1034.42,596,1.60,1.60,-82,1
1674543326,2023-01-24 07:55,100.00,962.54,1034.35,596,1.63,1.63,-82,1
1674543386,2023-01-24 07:56,100.00,962.59,1034.40,596,1.67,1.67,-81,1
1674543446,2023-01-24 07:57,100.00,962.68,1034.49,596,1.65,1.65,-82,1
1674543506,2023-01-24 07:58,100.00,962.73,1034.54,596,1.64,1.64,-81,1
1674543566,2023-01-24 07:59,100.00,962.72,1034.53,596,1.58,1.58,-81,1
1674543626,2023-01-24 08:00,100.00,962.75,1034.56,596,1.66,1.66,-81,1
1674543686,2023-01-24 08:01,100.00,962.73,1034.53,596,1.67,1.67,-81,1
1674543746,2023-01-24 08:02,100.00,962.72,1034.52,596,1.61,1.61,-82,1
1674543806,2023-01-24 08:03,100.00,962.75,1034.55,596,1.73,1.73,-82,1
1674543866,2023-01-24 08:04,100.00,962.79,1034.60,596,1.72,1.72,-81,1
1674543926,2023-01-24 08:05,100.00,962.75,1034.56,596,1.72,1.72,-81,1
1674543986,2023-01-24 08:06,100.00,962.78,1034.59,596,1.74,1.74,-83,1
1674544046,2023-01-24 08:07,100.00,962.84,1034.65,596,1.76,1.76,-82,1
1674544106,2023-01-24 08:08,100.00,962.80,1034.61,596,1.73,1.73,-81,1
1674544166,2023-01-24 08:09,100.00,962.87,1034.67,596,1.77,1.77,-82,1
1674544226,2023-01-24 08:10,100.00,962.83,1034.64,596,1.78,1.78,-82,1
1674544286,2023-01-24 08:11,100.00,962.85,1034.66,596,1.82,1.82,-81,1
1674544348,2023-01-24 08:12,100.00,962.86,1034.67,596,1.82,1.82,-83,1
1674544408,2023-01-24 08:13,100.00,962.84,1034.64,596,1.79,1.79,-82,1
1674544468,2023-01-24 08:14,100.00,962.82,1034.63,596,1.82,1.82,-82,1
1674544528,2023-01-24 08:15,100.00,962.88,1034.68,596,1.84,1.84,-83,1
1674544588,2023-01-24 08:16,100.00,962.90,1034.71,596,1.85,1.85,-81,1
1674544648,2023-01-24 08:17,100.00,962.84,1034.64,596,1.87,1.87,-82,1
1674544708,2023-01-24 08:18,100.00,962.83,1034.64,596,1.90,1.90,-82,1
1674544768,2023-01-24 08:19,100.00,962.84,1034.64,596,1.91,1.91,-82,1
1674544828,2023-01-24 08:20,100.00,962.87,1034.68,596,1.95,1.95,-83,1
1674544889,2023-01-24 08:21,100.00,962.88,1034.69,596,1.76,1.76,-82,1
1674544949,2023-01-24 08:22,100.00,962.90,1034.71,596,1.84,1.84,-82,1
1674545009,2023-01-24 08:23,100.00,962.88,1034.69,596,1.90,1.90,-82,1
1674545069,2023-01-24 08:24,100.00,962.91,1034.72,596,1.94,1.94,-82,1
1674545129,2023-01-24 08:25,100.00,962.92,1034.73,596,1.96,1.96,-82,1
1674545189,2023-01-24 08:26,100.00,962.90,1034.71,596,2.01,2.01,-82,1
1674545249,2023-01-24 08:27,100.00,962.91,1034.71,596,1.97,1.97,-81,1
1674545309,2023-01-24 08:28,100.00,962.94,1034.75,596,1.99,1.99,-82,1
1674545369,2023-01-24 08:29,100.00,962.97,1034.77,596,1.95,1.95,-84,1
1674545429,2023-01-24 08:30,100.00,962.97,1034.77,596,2.00,2.00,-81,1
1674545489,2023-01-24 08:31,100.00,962.96,1034.77,596,2.07,2.07,-83,1
1674545549,2023-01-24 08:32,100.00,962.97,1034.78,596,2.05,2.05,-81,1
1674545609,2023-01-24 08:33,100.00,962.96,1034.77,596,2.12,2.12,-81,1
1674545669,2023-01-24 08:34,100.00,962.96,1034.77,596,2.06,2.06,-82,1
1674545729,2023-01-24 08:35,100.00,962.96,1034.76,596,2.10,2.10,-81,1
1674545790,2023-01-24 08:36,100.00,962.99,1034.80,596,2.15,2.15,-81,1
1674545850,2023-01-24 08:37,100.00,962.98,1034.79,596,2.10,2.10,-82,1
1674545910,2023-01-24 08:38,100.00,963.02,1034.83,596,2.11,2.11,-83,1
1674545970,2023-01-24 08:39,100.00,963.01,1034.82,596,2.11,2.11,-82,1
1674546030,2023-01-24 08:40,100.00,963.00,1034.81,596,2.07,2.07,-82,1
1674546090,2023-01-24 08:41,100.00,963.02,1034.83,596,2.15,2.15,-81,1
1674546150,2023-01-24 08:42,100.00,963.00,1034.81,596,2.15,2.15,-81,1
1674546210,2023-01-24 08:43,100.00,963.00,1034.81,596,2.14,2.14,-83,1
1674546270,2023-01-24 08:44,100.00,962.98,1034.79,596,2.17,2.17,-82,1
1674546330,2023-01-24 08:45,100.00,962.96,1034.77,596,2.20,2.20,-82,1
1674546390,2023-01-24 08:46,100.00,963.00,1034.80,596,2.20,2.20,-82,1
1674546450,2023-01-24 08:47,100.00,962.99,1034.80,596,2.21,2.21,-83,1
1674546510,2023-01-24 08:48,100.00,962.98,1034.79,596,2.27,2.27,-83,1
1674546570,2023-01-24 08:49,100.00,962.96,1034.77,596,2.33,2.33,-82,1
1674546630,2023-01-24 08:50,100.00,962.97,1034.78,596,2.32,2.32,-82,1
1674546690,2023-01-24 08:51,100.00,962.96,1034.76,596,2.37,2.37,-82,1
1674546750,2023-01-24 08:52,100.00,962.98,1034.79,596,2.18,2.18,-82,1
1674546810,2023-01-24 08:53,100.00,963.02,1034.83,596,2.24,2.24,-81,1
1674546870,2023-01-24 08:54,100.00,963.04,1034.85,596,2.28,2.28,-82,1
1674546930,2023-01-24 08:55,100.00,963.04,1034.84,596,2.37,2.37,-81,1
1674546990,2023-01-24 08:56,100.00,963.03,1034.83,596,2.38,2.38,-81,1
1674547050,2023-01-24 08:57,100.00,963.03,1034.83,596,2.34,2.34,-81,1
1674547110,2023-01-24 08:58,100.00,963.03,1034.83,596,2.41,2.41,-82,1
1674547171,2023-01-24 08:59,100.00,963.13,1034.93,596,2.15,2.15,-81,1
1674547231,2023-01-24 09:00,100.00,963.00,1034.80,596,2.33,2.33,-81,1
1674547291,2023-01-24 09:01,100.00,963.03,1034.84,596,2.51,2.51,-82,1
1674547351,2023-01-24 09:02,100.00,963.04,1034.84,596,2.46,2.46,-81,1
1674547411,2023-01-24 09:03,100.00,963.01,1034.81,596,2.47,2.47,-82,1
1674547471,2023-01-24 09:04,100.00,963.04,1034.85,596,2.47,2.47,-84,1
1674547531,2023-01-24 09:05,100.00,963.02,1034.83,596,2.56,2.56,-83,1
1674547591,2023-01-24 09:06,100.00,963.04,1034.84,596,2.61,2.61,-83,1
1674547651,2023-01-24 09:07,100.00,963.03,1034.84,596,2.62,2.62,-82,1
1674547711,2023-01-24 09:08,100.00,963.00,1034.80,596,2.50,2.50,-82,1
1674547771,2023-01-24 09:09,100.00,962.99,1034.80,596,2.59,2.59,-81,1
1674547831,2023-01-24 09:10,100.00,962.98,1034.79,596,2.53,2.53,-82,1
1674547891,2023-01-24 09:11,100.00,962.99,1034.80,596,2.55,2.55,-82,1
1674547951,2023-01-24 09:12,100.00,962.96,1034.77,596,2.46,2.46,-82,1
1674548011,2023-01-24 09:13,100.00,963.04,1034.84,596,2.51,2.51,-83,1
1674548071,2023-01-24 09:14,100.00,962.90,1034.71,596,2.38,2.38,-82,1
1674548131,2023-01-24 09:15,100.00,962.96,1034.76,596,2.46,2.46,-82,1
1674548192,2023-01-24 09:16,100.00,963.00,1034.80,596,2.50,2.50,-82,1
1674548252,2023-01-24 09:17,100.00,963.06,1034.87,596,2.42,2.42,-83,1
1674548312,2023-01-24 09:18,100.00,963.07,1034.87,596,2.49,2.49,-82,1
1674548372,2023-01-24 09:19,100.00,963.05,1034.86,596,2.52,2.52,-82,1
1674548432,2023-01-24 09:20,100.00,963.02,1034.83,596,2.49,2.49,-83,1
1674548492,2023-01-24 09:21,100.00,963.05,1034.85,596,2.51,2.51,-82,1
1674548552,2023-01-24 09:22,100.00,963.09,1034.89,596,2.44,2.44,-84,1
1674548612,2023-01-24 09:23,100.00,963.07,1034.88,596,2.52,2.52,-82,1
1674548672,2023-01-24 09:24,100.00,963.06,1034.87,596,2.53,2.53,-82,1
1674548732,2023-01-24 09:25,100.00,962.99,1034.79,596,2.47,2.47,-82,1
1674548792,2023-01-24 09:26,100.00,963.10,1034.91,596,2.56,2.56,-82,1
1674548852,2023-01-24 09:27,100.00,963.11,1034.92,596,2.62,2.62,-82,1
1674548912,2023-01-24 09:28,100.00,963.10,1034.91,596,2.65,2.65,-81,1
1674548972,2023-01-24 09:29,100.00,963.05,1034.85,596,2.63,2.63,-82,1
1674549032,2023-01-24 09:30,100.00,963.07,1034.88,596,2.61,2.61,-82,1
1674549092,2023-01-24 09:31,100.00,963.15,1034.96,596,2.68,2.68,-83,1
1674549153,2023-01-24 09:32,100.00,963.07,1034.88,596,2.72,2.72,-82,1
1674549213,2023-01-24 09:33,100.00,963.12,1034.93,596,2.73,2.73,-82,1
1674549274,2023-01-24 09:34,100.00,963.09,1034.90,596,2.63,2.63,-84,1
1674549335,2023-01-24 09:35,100.00,963.10,1034.90,596,2.75,2.75,-82,1
1674549395,2023-01-24 09:36,100.00,963.11,1034.92,596,2.83,2.83,-82,1
1674549456,2023-01-24 09:37,100.00,963.10,1034.91,596,2.87,2.87,-82,1
1674549516,2023-01-24 09:38,100.00,963.10,1034.91,596,2.93,2.93,-82,1
1674549576,2023-01-24 09:39,100.00,963.14,1034.95,596,2.97,2.97,-82,1
1674549636,2023-01-24 09:40,100.00,963.16,1034.97,596,2.97,2.97,-82,1
1674549696,2023-01-24 09:41,100.00,963.16,1034.96,596,2.99,2.99,-83,1
1674549756,2023-01-24 09:42,100.00,963.11,1034.92,596,3.04,3.04,-82,1
1674549816,2023-01-24 09:43,100.00,963.13,1034.94,596,3.01,3.01,-82,1
1674549876,2023-01-24 09:44,100.00,963.16,1034.97,596,3.07,3.07,-82,1
1674549936,2023-01-24 09:45,100.00,963.14,1034.95,596,3.07,3.07,-83,1
1674549997,2023-01-24 09:46,100.00,963.13,1034.94,596,3.15,3.15,-83,1
1674550057,2023-01-24 09:47,100.00,963.14,1034.95,596,3.09,3.09,-80,1
1674550117,2023-01-24 09:48,100.00,963.14,1034.95,596,3.11,3.11,-83,1
1674550177,2023-01-24 09:49,100.00,963.16,1034.96,596,3.19,3.19,-82,1
1674550237,2023-01-24 09:50,100.00,963.16,1034.96,596,3.15,3.15,-83,1
1674550299,2023-01-24 09:51,100.00,963.18,1034.99,596,3.22,3.22,-82,1
1674550359,2023-01-24 09:52,100.00,963.21,1035.02,596,3.32,3.32,-83,1
1674550419,2023-01-24 09:53,100.00,963.20,1035.00,596,3.38,3.38,-82,1
1674550479,2023-01-24 09:54,100.00,963.20,1035.01,596,3.39,3.39,-81,1
1674550540,2023-01-24 09:55,100.00,963.21,1035.02,596,3.40,3.40,-83,1
1674550600,2023-01-24 09:56,100.00,963.24,1035.05,596,3.36,3.36,-82,1
1674550660,2023-01-24 09:57,100.00,963.20,1035.01,596,3.39,3.39,-83,1
1674550720,2023-01-24 09:58,100.00,963.23,1035.03,596,3.39,3.39,-83,1
1674550780,2023-01-24 09:59,100.00,963.27,1035.08,596,3.33,3.33,-83,1
1674550840,2023-01-24 10:00,100.00,963.26,1035.07,596,3.43,3.43,-83,1
1674550901,2023-01-24 10:01,100.00,963.29,1035.10,596,3.41,3.41,-82,1
1674550961,2023-01-24 10:02,100.00,963.28,1035.08,596,3.43,3.43,-83,1
1674551021,2023-01-24 10:03,100.00,963.27,1035.08,596,3.39,3.39,-82,1
1674551081,2023-01-24 10:04,100.00,963.26,1035.06,596,3.35,3.35,-84,1
1674551142,2023-01-24 10:05,100.00,963.30,1035.11,596,3.31,3.31,-83,1
1674551202,2023-01-24 10:06,100.00,963.25,1035.06,596,3.42,3.42,-81,1
1674551262,2023-01-24 10:07,100.00,963.29,1035.10,596,3.38,3.38,-82,1
1674551322,2023-01-24 10:08,100.00,963.26,1035.07,596,3.38,3.38,-82,1
1674551383,2023-01-24 10:09,100.00,963.28,1035.09,596,3.39,3.39,-84,1
1674551443,2023-01-24 10:10,100.00,963.26,1035.07,596,3.36,3.36,-83,1
1674551503,2023-01-24 10:11,100.00,963.26,1035.06,596,3.22,3.22,-83,1
1674551563,2023-01-24 10:12,100.00,963.29,1035.09,596,3.31,3.31,-82,1
1674551624,2023-01-24 10:13,100.00,963.32,1035.13,596,3.25,3.25,-82,1
1674551684,2023-01-24 10:14,100.00,963.26,1035.07,596,3.21,3.21,-81,1
1674551744,2023-01-24 10:15,100.00,963.25,1035.06,596,3.20,3.20,-83,1
1674551804,2023-01-24 10:16,100.00,963.19,1035.00,596,3.20,3.20,-83,1
1674551864,2023-01-24 10:17,100.00,963.27,1035.08,596,3.25,3.25,-82,1
1674551925,2023-01-24 10:18,100.00,963.31,1035.12,596,3.27,3.27,-83,1
1674551985,2023-01-24 10:19,100.00,963.29,1035.10,596,3.27,3.27,-83,1
1674552045,2023-01-24 10:20,100.00,963.33,1035.14,596,3.21,3.21,-82,1
1674552105,2023-01-24 10:21,100.00,963.26,1035.06,596,3.30,3.30,-85,1
1674552165,2023-01-24 10:22,100.00,963.26,1035.07,596,3.31,3.31,-82,1
1674552225,2023-01-24 10:23,100.00,963.28,1035.09,596,3.32,3.32,-83,1
1674552285,2023-01-24 10:24,100.00,963.26,1035.07,596,3.38,3.38,-83,1
1674552345,2023-01-24 10:25,100.00,963.23,1035.04,596,3.23,3.23,-83,1
1674552405,2023-01-24 10:26,100.00,963.27,1035.08,596,3.30,3.30,-83,1
1674552465,2023-01-24 10:27,100.00,963.31,1035.11,596,3.26,3.26,-83,1
1674552525,2023-01-24 10:28,100.00,963.28,1035.09,596,3.33,3.33,-83,1
1674552585,2023-01-24 10:29,100.00,963.26,1035.06,596,3.39,3.39,-82,1
1674552645,2023-01-24 10:30,100.00,963.27,1035.08,596,3.24,3.24,-82,1
1674552705,2023-01-24 10:31,100.00,963.25,1035.06,596,3.35,3.35,-82,1
1674552765,2023-01-24 10:32,100.00,963.24,1035.05,596,3.29,3.29,-84,1
1674552825,2023-01-24 10:33,100.00,963.29,1035.10,596,3.32,3.32,-82,1
1674552885,2023-01-24 10:34,100.00,963.27,1035.08,596,3.34,3.34,-82,1
1674552945,2023-01-24 10:35,100.00,963.28,1035.09,596,3.33,3.33,-82,1
1674553005,2023-01-24 10:36,100.00,963.27,1035.08,596,3.27,3.27,-83,1
1674553065,2023-01-24 10:37,100.00,963.29,1035.09,596,3.22,3.22,-83,1
1674553126,2023-01-24 10:38,100.00,963.28,1035.09,596,3.28,3.28,-83,1
1674553186,2023-01-24 10:39,100.00,963.32,1035.13,596,3.19,3.19,-82,1
1674553246,2023-01-24 10:40,100.00,963.31,1035.12,596,3.10,3.10,-83,1
1674553306,2023-01-24 10:41,100.00,963.30,1035.10,596,3.24,3.24,-80,1
1674553366,2023-01-24 10:42,100.00,963.30,1035.11,596,3.27,3.27,-81,1
1674553426,2023-01-24 10:43,100.00,963.30,1035.11,596,3.23,3.23,-82,1
1674553486,2023-01-24 10:44,100.00,963.30,1035.11,596,3.24,3.24,-82,1
1674553546,2023-01-24 10:45,100.00,963.28,1035.09,596,3.21,3.21,-83,1
1674553606,2023-01-24 10:46,100.00,963.31,1035.12,596,3.22,3.22,-84,1
1674553666,2023-01-24 10:47,100.00,963.28,1035.09,596,3.29,3.29,-82,1
1674553726,2023-01-24 10:48,100.00,963.28,1035.09,596,3.32,3.32,-82,1
1674553786,2023-01-24 10:49,100.00,963.23,1035.04,596,3.33,3.33,-82,1
1674553846,2023-01-24 10:50,100.00,963.23,1035.04,596,3.33,3.33,-82,1
1674553906,2023-01-24 10:51,100.00,963.29,1035.10,596,3.38,3.38,-81,1
1674553966,2023-01-24 10:52,100.00,963.24,1035.05,596,3.38,3.38,-84,1
1674554026,2023-01-24 10:53,100.00,963.27,1035.08,596,3.41,3.41,-83,1
1674554087,2023-01-24 10:54,100.00,963.26,1035.07,596,3.40,3.40,-82,1
1674554147,2023-01-24 10:55,100.00,963.24,1035.05,596,3.48,3.48,-82,1
1674554207,2023-01-24 10:56,100.00,963.25,1035.05,596,3.49,3.49,-83,1
1674554267,2023-01-24 10:57,100.00,963.27,1035.07,596,3.52,3.52,-82,1
1674554327,2023-01-24 10:58,100.00,963.21,1035.02,596,3.53,3.53,-82,1
1674554387,2023-01-24 10:59,100.00,963.20,1035.00,596,3.48,3.48,-82,1
1674554447,2023-01-24 11:00,100.00,963.16,1034.97,596,3.46,3.46,-83,1
1674554507,2023-01-24 11:01,100.00,963.16,1034.97,596,3.51,3.51,-81,1
1674554567,2023-01-24 11:02,100.00,963.12,1034.92,596,3.57,3.57,-81,1
1674554627,2023-01-24 11:03,100.00,963.16,1034.97,596,3.58,3.58,-82,1
1674554687,2023-01-24 11:04,100.00,963.11,1034.92,596,3.63,3.63,-82,1
1674554747,2023-01-24 11:05,100.00,963.04,1034.85,596,3.64,3.64,-82,1
1674554807,2023-01-24 11:06,100.00,963.08,1034.88,596,3.68,3.68,-83,1
1674554867,2023-01-24 11:07,100.00,963.08,1034.88,596,3.69,3.69,-82,1
1674554927,2023-01-24 11:08,100.00,963.09,1034.89,596,3.69,3.69,-81,1
1674554987,2023-01-24 11:09,100.00,963.04,1034.85,596,3.64,3.64,-82,1
1674555047,2023-01-24 11:10,100.00,963.04,1034.85,596,3.64,3.64,-83,1
1674555107,2023-01-24 11:11,100.00,963.02,1034.83,596,3.63,3.63,-83,1
1674555168,2023-01-24 11:12,100.00,963.02,1034.83,596,3.56,3.56,-83,1
1674555229,2023-01-24 11:13,100.00,963.02,1034.83,596,3.61,3.61,-83,1
1674555289,2023-01-24 11:14,100.00,963.05,1034.86,596,3.67,3.67,-83,1
1674555349,2023-01-24 11:15,100.00,963.06,1034.87,596,3.66,3.66,-83,1
1674555409,2023-01-24 11:16,100.00,963.05,1034.86,596,3.69,3.69,-82,1
1674555469,2023-01-24 11:17,100.00,963.10,1034.90,596,3.65,3.65,-81,1
1674555529,2023-01-24 11:18,100.00,963.06,1034.87,596,3.68,3.68,-83,1
1674555589,2023-01-24 11:19,100.00,963.07,1034.88,596,3.68,3.68,-82,1
1674555649,2023-01-24 11:20,100.00,963.02,1034.83,596,3.61,3.61,-82,1
1674555709,2023-01-24 11:21,100.00,963.08,1034.89,596,3.63,3.63,-82,1
1674555769,2023-01-24 11:22,100.00,963.08,1034.89,596,3.68,3.68,-81,1
1674555829,2023-01-24 11:23,100.00,963.08,1034.89,596,3.64,3.64,-82,1
1674555889,2023-01-24 11:24,100.00,963.07,1034.88,596,3.63,3.63,-81,1
1674555949,2023-01-24 11:25,100.00,963.03,1034.84,596,3.68,3.68,-82,1
1674556009,2023-01-24 11:26,100.00,963.06,1034.87,596,3.67,3.67,-83,1
1674556069,2023-01-24 11:27,100.00,963.10,1034.91,596,3.65,3.65,-83,1
1674556129,2023-01-24 11:28,100.00,963.05,1034.86,596,3.64,3.64,-83,1
1674556189,2023-01-24 11:29,100.00,963.12,1034.92,596,3.65,3.65,-82,1
1674556249,2023-01-24 11:30,100.00,963.06,1034.86,596,3.67,3.67,-81,1
1674556309,2023-01-24 11:31,100.00,963.07,1034.87,596,3.66,3.66,-81,1
1674556369,2023-01-24 11:32,100.00,963.07,1034.88,596,3.67,3.67,-82,1
1674556430,2023-01-24 11:33,100.00,963.03,1034.84,596,3.60,3.60,-81,1
1674556491,2023-01-24 11:34,100.00,963.08,1034.89,596,3.64,3.64,-83,1
1674556551,2023-01-24 11:35,100.00,963.06,1034.87,596,3.58,3.58,-82,1
1674556611,2023-01-24 11:36,100.00,963.08,1034.89,596,3.64,3.64,-82,1
1674556672,2023-01-24 11:37,100.00,963.13,1034.94,596,3.59,3.59,-83,1
1674556732,2023-01-24 11:38,100.00,963.12,1034.93,596,3.66,3.66,-83,1
1674556792,2023-01-24 11:39,100.00,963.10,1034.91,596,3.67,3.67,-82,1
1674556852,2023-01-24 11:40,100.00,963.11,1034.92,596,3.63,3.63,-83,1
1674556912,2023-01-24 11:41,100.00,963.00,1034.81,596,3.60,3.60,-82,1
1674556972,2023-01-24 11:42,100.00,963.04,1034.85,596,3.60,3.60,-83,1
1674557032,2023-01-24 11:43,100.00,963.05,1034.86,596,3.55,3.55,-85,1
1674557092,2023-01-24 11:44,100.00,963.08,1034.89,596,3.61,3.61,-83,1
1674557152,2023-01-24 11:45,100.00,963.04,1034.85,596,3.58,3.58,-82,1
1674557212,2023-01-24 11:46,100.00,963.08,1034.88,596,3.54,3.54,-82,1
1674557272,2023-01-24 11:47,100.00,962.92,1034.73,596,3.56,3.56,-83,1
1674557332,2023-01-24 11:48,100.00,963.03,1034.83,596,3.39,3.39,-82,1
1674557392,2023-01-24 11:49,100.00,962.98,1034.79,596,3.50,3.50,-81,1
1674557452,2023-01-24 11:50,100.00,962.98,1034.78,596,3.46,3.46,-83,1
1674557512,2023-01-24 11:51,100.00,962.92,1034.72,596,3.27,3.27,-82,1
1674557572,2023-01-24 11:52,100.00,962.87,1034.68,596,3.14,3.14,-81,1
1674557632,2023-01-24 11:53,100.00,962.91,1034.71,596,3.23,3.23,-83,1
1674557692,2023-01-24 11:54,100.00,962.94,1034.75,596,3.19,3.19,-82,1
1674557752,2023-01-24 11:55,100.00,962.91,1034.72,596,3.11,3.11,-84,1
1674557813,2023-01-24 11:56,100.00,962.90,1034.71,596,3.21,3.21,-81,1
1674557873,2023-01-24 11:57,100.00,962.87,1034.68,596,2.97,2.97,-82,1
1674557933,2023-01-24 11:58,100.00,962.90,1034.71,596,3.08,3.08,-83,1
1674557993,2023-01-24 11:59,100.00,962.91,1034.72,596,3.15,3.15,-82,1
1674558053,2023-01-24 12:00,100.00,962.88,1034.69,596,3.06,3.06,-82,1
1674558113,2023-01-24 12:01,100.00,962.89,1034.70,596,3.17,3.17,-82,1
1674558173,2023-01-24 12:02,100.00,962.90,1034.70,596,3.12,3.12,-82,1
1674558233,2023-01-24 12:03,100.00,962.88,1034.69,596,3.14,3.14,-82,1
1674558293,2023-01-24 12:04,100.00,962.89,1034.69,596,3.14,3.14,-84,1
1674558353,2023-01-24 12:05,100.00,962.85,1034.66,596,3.17,3.17,-83,1
1674558413,2023-01-24 12:06,100.00,962.91,1034.71,596,3.08,3.08,-82,1
1674558473,2023-01-24 12:07,100.00,962.83,1034.64,596,3.19,3.19,-83,1
1674558533,2023-01-24 12:08,100.00,962.82,1034.62,596,3.09,3.09,-82,1
1674558593,2023-01-24 12:09,100.00,962.83,1034.64,596,3.18,3.18,-82,1
1674558654,2023-01-24 12:10,100.00,962.77,1034.57,596,3.13,3.13,-82,1
1674558714,2023-01-24 12:11,100.00,962.82,1034.62,596,3.05,3.05,-83,1
1674558774,2023-01-24 12:12,100.00,962.85,1034.65,596,3.07,3.07,-82,1
1674558834,2023-01-24 12:13,100.00,962.76,1034.57,596,2.85,2.85,-81,1
1674558894,2023-01-24 12:14,100.00,962.79,1034.60,596,2.95,2.95,-84,1
1674558954,2023-01-24 12:15,100.00,962.79,1034.59,596,3.03,3.03,-81,1
1674559014,2023-01-24 12:16,100.00,962.68,1034.49,596,3.03,3.03,-83,1
1674559074,2023-01-24 12:17,100.00,962.74,1034.55,596,2.94,2.94,-82,1
1674559134,2023-01-24 12:18,100.00,962.73,1034.54,596,2.92,2.92,-83,1
1674559194,2023-01-24 12:19,100.00,962.70,1034.51,596,2.83,2.83,-83,1
1674559254,2023-01-24 12:20,100.00,962.70,1034.51,596,2.91,2.91,-82,1
1674559314,2023-01-24 12:21,100.00,962.73,1034.54,596,2.92,2.92,-83,1
1674559374,2023-01-24 12:22,100.00,962.82,1034.63,596,2.70,2.70,-82,1
1674559434,2023-01-24 12:23,100.00,962.65,1034.46,596,2.81,2.81,-81,1
1674559494,2023-01-24 12:24,100.00,962.69,1034.50,596,2.82,2.82,-83,1
1674559555,2023-01-24 12:25,100.00,962.68,1034.48,596,2.81,2.81,-82,1
1674559615,2023-01-24 12:26,100.00,962.71,1034.51,596,2.88,2.88,-82,1
1674559675,2023-01-24 12:27,100.00,962.68,1034.49,596,2.88,2.88,-82,1
1674559735,2023-01-24 12:28,100.00,962.72,1034.52,596,2.88,2.88,-82,1
1674559795,2023-01-24 12:29,100.00,962.69,1034.49,596,2.84,2.84,-81,1
1674559855,2023-01-24 12:30,100.00,962.69,1034.50,596,2.84,2.84,-83,1
1674559915,2023-01-24 12:31,100.00,962.66,1034.47,596,2.81,2.81,-82,1
1674559975,2023-01-24 12:32,100.00,962.69,1034.50,596,2.75,2.75,-82,1
1674560035,2023-01-24 12:33,100.00,962.65,1034.46,596,2.72,2.72,-81,1
1674560095,2023-01-24 12:34,100.00,962.57,1034.38,596,2.64,2.64,-84,1
1674560155,2023-01-24 12:35,100.00,962.69,1034.50,596,2.77,2.77,-84,1
1674560215,2023-01-24 12:36,100.00,962.73,1034.53,596,2.63,2.63,-82,1
1674560275,2023-01-24 12:37,100.00,962.67,1034.47,596,2.73,2.73,-81,1
1674560335,2023-01-24 12:38,100.00,962.65,1034.46,596,2.78,2.78,-82,1
1674560395,2023-01-24 12:39,100.00,962.70,1034.51,596,2.77,2.77,-83,1
1674560456,2023-01-24 12:40,100.00,962.63,1034.44,596,2.83,2.83,-82,1
1674560516,2023-01-24 12:41,100.00,962.64,1034.45,596,2.91,2.91,-82,1
1674560576,2023-01-24 12:42,100.00,962.67,1034.48,596,2.82,2.82,-82,1
1674560636,2023-01-24 12:43,100.00,962.67,1034.48,596,2.79,2.79,-83,1
1674560696,2023-01-24 12:44,100.00,962.64,1034.44,596,2.81,2.81,-82,1
1674560756,2023-01-24 12:45,100.00,962.72,1034.53,596,2.74,2.74,-83,1
1674560816,2023-01-24 12:46,100.00,962.68,1034.49,596,2.73,2.73,-83,1
1674560876,2023-01-24 12:47,100.00,962.69,1034.50,596,2.77,2.77,-83,1
1674560936,2023-01-24 12:48,100.00,962.65,1034.45,596,2.79,2.79,-82,1
1674560996,2023-01-24 12:49,100.00,962.62,1034.43,596,2.82,2.82,-82,1
1674561056,2023-01-24 12:50,100.00,962.65,1034.46,596,2.84,2.84,-84,1
1674561116,2023-01-24 12:51,100.00,962.71,1034.52,596,2.82,2.82,-83,1
1674561176,2023-01-24 12:52,100.00,962.70,1034.50,596,2.79,2.79,-83,1
1674561237,2023-01-24 12:53,100.00,962.67,1034.48,596,2.86,2.86,-82,1
1674561297,2023-01-24 12:54,100.00,962.69,1034.50,596,2.88,2.88,-84,1
1674561357,2023-01-24 12:55,100.00,962.70,1034.50,596,2.88,2.88,-82,1
1674561417,2023-01-24 12:56,100.00,962.70,1034.51,596,2.94,2.94,-82,1
1674561477,2023-01-24 12:57,100.00,962.66,1034.47,596,2.87,2.87,-84,1
1674561537,2023-01-24 12:58,100.00,962.67,1034.48,596,3.00,3.00,-82,1
1674561597,2023-01-24 12:59,100.00,962.66,1034.46,596,2.92,2.92,-84,1
1674561657,2023-01-24 13:00,100.00,962.70,1034.51,596,2.98,2.98,-82,1
1674561717,2023-01-24 13:01,100.00,962.62,1034.42,596,2.83,2.83,-83,1
1674561778,2023-01-24 13:02,100.00,962.66,1034.47,596,2.79,2.79,-84,1
1674561838,2023-01-24 13:03,100.00,962.71,1034.52,596,2.77,2.77,-82,1
1674561898,2023-01-24 13:04,100.00,962.69,1034.50,596,2.83,2.83,-82,1
1674561958,2023-01-24 13:05,100.00,962.65,1034.46,596,2.81,2.81,-83,1
1674562018,2023-01-24 13:06,100.00,962.64,1034.45,596,2.85,2.85,-83,1
1674562078,2023-01-24 13:07,100.00,962.70,1034.51,596,2.85,2.85,-83,1
1674562138,2023-01-24 13:08,100.00,962.75,1034.56,596,2.82,2.82,-85,1
1674562199,2023-01-24 13:09,100.00,962.69,1034.49,596,2.74,2.74,-83,1
1674562259,2023-01-24 13:10,100.00,962.65,1034.45,596,2.85,2.85,-82,1
1674562319,2023-01-24 13:11,100.00,962.68,1034.49,596,2.74,2.74,-84,1
1674562379,2023-01-24 13:12,100.00,962.66,1034.47,596,2.71,2.71,-83,1
1674562439,2023-01-24 13:13,100.00,962.65,1034.46,596,2.81,2.81,-83,1
1674562499,2023-01-24 13:14,100.00,962.65,1034.46,596,2.76,2.76,-81,1
1674562559,2023-01-24 13:15,100.00,962.62,1034.43,596,2.80,2.80,-81,1
1674562619,2023-01-24 13:16,100.00,962.61,1034.41,596,2.79,2.79,-82,1
1674562679,2023-01-24 13:17,100.00,962.64,1034.45,596,2.79,2.79,-82,1
1674562739,2023-01-24 13:18,100.00,962.65,1034.46,596,2.74,2.74,-82,1
1674562799,2023-01-24 13:19,100.00,962.65,1034.45,596,2.72,2.72,-81,1
1674562859,2023-01-24 13:20,100.00,962.59,1034.39,596,2.74,2.74,-84,1
1674562920,2023-01-24 13:22,100.00,962.62,1034.43,596,2.70,2.70,-82,1
1674562980,2023-01-24 13:23,100.00,962.55,1034.36,596,2.76,2.76,-81,1
1674563040,2023-01-24 13:24,100.00,962.61,1034.42,596,2.75,2.75,-81,1
1674563100,2023-01-24 13:25,100.00,962.38,1034.19,596,2.77,2.77,-82,1
1674563160,2023-01-24 13:26,100.00,962.54,1034.35,596,2.78,2.78,-82,1
1674563220,2023-01-24 13:27,100.00,962.57,1034.38,596,2.73,2.73,-83,1
1674563281,2023-01-24 13:28,100.00,962.57,1034.38,596,2.74,2.74,-82,1
1674563341,2023-01-24 13:29,100.00,962.60,1034.41,596,2.72,2.72,-83,1
1674563402,2023-01-24 13:30,100.00,962.61,1034.41,596,2.64,2.64,-82,1
1674563462,2023-01-24 13:31,100.00,962.63,1034.44,596,2.53,2.53,-82,1
1674563522,2023-01-24 13:32,100.00,962.64,1034.45,596,2.56,2.56,-82,1
1674563582,2023-01-24 13:33,100.00,962.59,1034.40,596,2.60,2.60,-83,1
1674563642,2023-01-24 13:34,100.00,962.61,1034.42,596,2.62,2.62,-82,1
1674563702,2023-01-24 13:35,100.00,962.51,1034.32,596,2.57,2.57,-83,1
1674563762,2023-01-24 13:36,100.00,962.61,1034.42,596,2.62,2.62,-82,1
1674563822,2023-01-24 13:37,100.00,962.57,1034.37,596,2.65,2.65,-82,1
1674563882,2023-01-24 13:38,100.00,962.56,1034.37,596,2.70,2.70,-83,1
1674563942,2023-01-24 13:39,100.00,962.56,1034.36,596,2.58,2.58,-82,1
1674564002,2023-01-24 13:40,100.00,962.50,1034.31,596,2.57,2.57,-81,1
1674564062,2023-01-24 13:41,100.00,962.58,1034.38,596,2.53,2.53,-81,1
1674564122,2023-01-24 13:42,100.00,962.60,1034.40,596,2.55,2.55,-82,1
1674564182,2023-01-24 13:43,100.00,962.58,1034.39,596,2.60,2.60,-83,1
1674564242,2023-01-24 13:44,100.00,962.62,1034.43,596,2.47,2.47,-82,1
1674564302,2023-01-24 13:45,100.00,962.53,1034.34,596,2.53,2.53,-82,1
1674564362,2023-01-24 13:46,100.00,962.58,1034.39,596,2.47,2.47,-82,1
1674564422,2023-01-24 13:47,100.00,962.56,1034.37,596,2.56,2.56,-82,1
1674564482,2023-01-24 13:48,100.00,962.52,1034.33,596,2.58,2.58,-82,1
1674564542,2023-01-24 13:49,100.00,962.56,1034.37,596,2.58,2.58,-82,1
1674564602,2023-01-24 13:50,100.00,962.46,1034.27,596,2.53,2.53,-82,1
1674564662,2023-01-24 13:51,100.00,962.56,1034.37,596,2.55,2.55,-83,1
1674564722,2023-01-24 13:52,100.00,962.54,1034.34,596,2.50,2.50,-81,1
1674564783,2023-01-24 13:53,100.00,962.53,1034.33,596,2.39,2.39,-82,1
1674564843,2023-01-24 13:54,100.00,962.55,1034.36,596,2.51,2.51,-84,1
1674564903,2023-01-24 13:55,100.00,962.58,1034.38,596,2.48,2.48,-83,1
1674564964,2023-01-24 13:56,100.00,962.52,1034.33,596,2.52,2.52,-82,1
1674565024,2023-01-24 13:57,100.00,962.55,1034.36,596,2.56,2.56,-81,1
1674565084,2023-01-24 13:58,100.00,962.58,1034.39,596,2.53,2.53,-82,1
1674565144,2023-01-24 13:59,100.00,962.52,1034.33,596,2.49,2.49,-81,1
1674565204,2023-01-24 14:00,100.00,962.56,1034.37,596,2.60,2.60,-83,1
1674565264,2023-01-24 14:01,100.00,962.55,1034.36,596,2.50,2.50,-81,1
1674565324,2023-01-24 14:02,100.00,962.64,1034.44,596,2.51,2.51,-82,1
1674565384,2023-01-24 14:03,100.00,962.55,1034.36,596,2.40,2.40,-82,1
1674565444,2023-01-24 14:04,100.00,962.60,1034.40,596,2.45,2.45,-81,1
1674565505,2023-01-24 14:05,100.00,962.58,1034.39,596,2.41,2.41,-81,1
1674565566,2023-01-24 14:06,100.00,962.58,1034.39,596,2.38,2.38,-83,1
1674565626,2023-01-24 14:07,100.00,962.59,1034.40,596,2.26,2.26,-82,1
1674565686,2023-01-24 14:08,100.00,962.54,1034.34,596,2.31,2.31,-82,1
1674565746,2023-01-24 14:09,100.00,962.58,1034.39,596,2.25,2.25,-82,1
1674565806,2023-01-24 14:10,100.00,962.49,1034.30,596,2.26,2.26,-82,1
1674565866,2023-01-24 14:11,100.00,962.50,1034.31,596,2.15,2.15,-82,1
1674565926,2023-01-24 14:12,100.00,962.60,1034.40,596,2.23,2.23,-82,1
1674565986,2023-01-24 14:13,100.00,962.65,1034.46,596,2.15,2.15,-83,1
1674566046,2023-01-24 14:14,100.00,962.69,1034.50,596,2.12,2.12,-81,1
1674566106,2023-01-24 14:15,100.00,962.54,1034.35,596,2.03,2.03,-82,1
1674566167,2023-01-24 14:16,100.00,962.60,1034.41,596,2.13,2.13,-82,1
1674566227,2023-01-24 14:17,100.00,962.60,1034.41,596,2.16,2.16,-82,1
1674566287,2023-01-24 14:18,100.00,962.62,1034.43,596,1.84,1.84,-82,1
1674566347,2023-01-24 14:19,100.00,962.66,1034.47,596,2.00,2.00,-80,1
1674566408,2023-01-24 14:20,100.00,962.65,1034.46,596,2.00,2.00,-81,1
1674566468,2023-01-24 14:21,100.00,962.65,1034.46,596,1.96,1.96,-82,1
1674566528,2023-01-24 14:22,100.00,962.56,1034.37,596,2.05,2.05,-81,1
1674566588,2023-01-24 14:23,100.00,962.59,1034.39,596,1.98,1.98,-82,1
1674566648,2023-01-24 14:24,100.00,962.61,1034.42,596,2.04,2.04,-82,1
1674566708,2023-01-24 14:25,100.00,962.58,1034.39,596,2.08,2.08,-83,1
1674566768,2023-01-24 14:26,100.00,962.55,1034.36,596,2.07,2.07,-82,1
1674566828,2023-01-24 14:27,100.00,962.59,1034.39,596,2.09,2.09,-82,1
1674566888,2023-01-24 14:28,100.00,962.60,1034.41,596,2.07,2.07,-81,1
1674566948,2023-01-24 14:29,100.00,962.56,1034.37,596,1.99,1.99,-82,1
1674567008,2023-01-24 14:30,100.00,962.57,1034.38,596,2.08,2.08,-82,1
1674567068,2023-01-24 14:31,100.00,962.67,1034.48,596,2.00,2.00,-81,1
1674567128,2023-01-24 14:32,100.00,962.67,1034.47,596,1.95,1.95,-81,1
1674567189,2023-01-24 14:33,100.00,962.65,1034.45,596,1.84,1.84,-82,1
1674567249,2023-01-24 14:34,100.00,962.59,1034.39,596,1.88,1.88,-82,1
1674567309,2023-01-24 14:35,100.00,962.61,1034.42,596,1.81,1.81,-82,1
1674567369,2023-01-24 14:36,100.00,962.68,1034.49,596,1.76,1.76,-83,1
1674567429,2023-01-24 14:37,100.00,962.75,1034.56,596,1.72,1.72,-83,1
1674567489,2023-01-24 14:38,100.00,962.68,1034.49,596,1.73,1.73,-81,1
1674567550,2023-01-24 14:39,100.00,962.75,1034.56,596,1.75,1.75,-81,1
1674567610,2023-01-24 14:40,100.00,962.70,1034.51,596,1.75,1.75,-83,1
1674567670,2023-01-24 14:41,100.00,962.70,1034.51,596,1.73,1.73,-80,1
1674567730,2023-01-24 14:42,100.00,962.78,1034.59,596,1.65,1.65,-81,1
1674567790,2023-01-24 14:43,100.00,962.65,1034.45,596,1.67,1.67,-78,1
1674567850,2023-01-24 14:44,100.00,962.77,1034.57,596,1.71,1.71,-82,1
1674567910,2023-01-24 14:45,100.00,962.78,1034.59,596,1.74,1.74,-81,1
1674567970,2023-01-24 14:46,100.00,962.74,1034.54,596,1.70,1.70,-82,1
1674568030,2023-01-24 14:47,100.00,962.83,1034.63,596,1.77,1.77,-81,1
1674568090,2023-01-24 14:48,100.00,962.83,1034.64,596,1.72,1.72,-83,1
1674568150,2023-01-24 14:49,100.00,962.85,1034.66,596,1.58,1.58,-81,1
1674568210,2023-01-24 14:50,100.00,962.77,1034.57,596,1.58,1.58,-82,1
1674568270,2023-01-24 14:51,100.00,962.87,1034.67,596,1.64,1.64,-82,1
1674568330,2023-01-24 14:52,100.00,962.79,1034.60,596,1.58,1.58,-83,1
1674568390,2023-01-24 14:53,100.00,962.84,1034.65,596,1.60,1.60,-82,1
1674568450,2023-01-24 14:54,100.00,962.80,1034.61,596,1.68,1.68,-81,1
1674568510,2023-01-24 14:55,100.00,962.84,1034.64,596,1.60,1.60,-82,1
1674568570,2023-01-24 14:56,100.00,962.89,1034.70,596,1.65,1.65,-82,1
1674568630,2023-01-24 14:57,100.00,962.82,1034.63,596,1.61,1.61,-81,1
1674568690,2023-01-24 14:58,100.00,962.84,1034.65,596,1.61,1.61,-81,1
1674568750,2023-01-24 14:59,100.00,962.91,1034.72,596,1.63,1.63,-80,1
1674568811,2023-01-24 15:00,100.00,962.92,1034.73,596,1.70,1.70,-82,1
1674568871,2023-01-24 15:01,100.00,962.89,1034.70,596,1.57,1.57,-81,1
1674568931,2023-01-24 15:02,100.00,962.92,1034.73,596,1.68,1.68,-81,1
1674568991,2023-01-24 15:03,100.00,962.94,1034.75,596,1.65,1.65,-81,1
1674569051,2023-01-24 15:04,100.00,962.92,1034.73,596,1.73,1.73,-82,1
1674569111,2023-01-24 15:05,100.00,963.00,1034.80,596,1.70,1.70,-81,1
1674569171,2023-01-24 15:06,100.00,962.91,1034.72,596,1.60,1.60,-81,1
1674569231,2023-01-24 15:07,100.00,962.94,1034.74,596,1.63,1.63,-82,1
1674569291,2023-01-24 15:08,100.00,962.98,1034.79,596,1.46,1.46,-83,1
1674569351,2023-01-24 15:09,100.00,963.02,1034.83,596,1.58,1.58,-81,1
1674569411,2023-01-24 15:10,100.00,962.99,1034.80,596,1.59,1.59,-81,1
1674569471,2023-01-24 15:11,100.00,962.98,1034.79,596,1.60,1.60,-82,1
1674569531,2023-01-24 15:12,100.00,963.03,1034.84,596,1.62,1.62,-81,1
1674569591,2023-01-24 15:13,100.00,963.10,1034.91,596,1.57,1.57,-80,1
1674569651,2023-01-24 15:14,100.00,963.07,1034.87,596,1.52,1.52,-82,1
1674569711,2023-01-24 15:15,100.00,963.05,1034.86,596,1.52,1.52,-81,1
1674569771,2023-01-24 15:16,100.00,963.08,1034.89,596,1.49,1.49,-82,1
1674569832,2023-01-24 15:17,100.00,963.08,1034.88,596,1.55,1.55,-81,1
1674569892,2023-01-24 15:18,100.00,963.08,1034.89,596,1.46,1.46,-81,1
1674569952,2023-01-24 15:19,100.00,963.12,1034.93,596,1.47,1.47,-81,1
1674570012,2023-01-24 15:20,100.00,963.11,1034.92,596,1.44,1.44,-82,1
1674570072,2023-01-24 15:21,100.00,963.09,1034.90,596,1.29,1.29,-81,1
1674570132,2023-01-24 15:22,100.00,963.13,1034.94,596,1.34,1.34,-81,1
1674570192,2023-01-24 15:23,100.00,963.13,1034.94,596,1.33,1.33,-81,1
1674570252,2023-01-24 15:24,100.00,963.09,1034.89,596,1.33,1.33,-82,1
1674570312,2023-01-24 15:25,100.00,963.09,1034.90,596,1.34,1.34,-81,1
1674570372,2023-01-24 15:26,100.00,963.18,1034.99,596,1.31,1.31,-82,1
1674570432,2023-01-24 15:27,100.00,963.19,1034.99,596,1.33,1.33,-82,1
1674570492,2023-01-24 15:28,100.00,963.08,1034.88,596,1.26,1.26,-81,1
1674570552,2023-01-24 15:29,100.00,963.15,1034.96,596,1.25,1.25,-81,1
1674570612,2023-01-24 15:30,100.00,963.22,1035.03,596,1.19,1.19,-82,1
1674570672,2023-01-24 15:31,100.00,963.18,1034.99,596,1.23,1.23,-82,1
1674570732,2023-01-24 15:32,100.00,963.18,1034.99,596,1.29,1.29,-82,1
1674570792,2023-01-24 15:33,100.00,963.19,1034.99,596,1.26,1.26,-82,1
1674570852,2023-01-24 15:34,100.00,963.18,1034.99,596,1.26,1.26,-81,1
1674570912,2023-01-24 15:35,100.00,963.28,1035.09,596,1.08,1.08,-81,1
1674570972,2023-01-24 15:36,100.00,963.21,1035.02,596,1.18,1.18,-82,1
1674571032,2023-01-24 15:37,100.00,963.18,1034.99,596,1.18,1.18,-82,1
1674571092,2023-01-24 15:38,100.00,963.22,1035.03,596,1.16,1.16,-82,1
1674571152,2023-01-24 15:39,100.00,963.16,1034.97,596,1.20,1.20,-81,1
1674571213,2023-01-24 15:40,100.00,963.24,1035.04,596,1.15,1.15,-81,1
1674571273,2023-01-24 15:41,100.00,963.21,1035.02,596,1.10,1.10,-80,1
1674571333,2023-01-24 15:42,100.00,963.23,1035.04,596,1.11,1.11,-82,1
1674571393,2023-01-24 15:43,100.00,963.19,1035.00,596,1.13,1.13,-83,1
1674571453,2023-01-24 15:44,100.00,963.15,1034.96,596,1.14,1.14,-83,1
1674571513,2023-01-24 15:45,100.00,963.18,1034.98,596,1.07,1.07,-82,1
1674571573,2023-01-24 15:46,100.00,963.29,1035.10,596,1.11,1.11,-81,1
1674571633,2023-01-24 15:47,100.00,963.21,1035.02,596,0.97,0.97,-82,1
1674571693,2023-01-24 15:48,100.00,963.24,1035.04,596,1.00,1.00,-81,1
1674571753,2023-01-24 15:49,100.00,963.28,1035.09,596,1.03,1.03,-81,1
1674571813,2023-01-24 15:50,100.00,963.28,1035.09,596,1.07,1.07,-83,1
1674571873,2023-01-24 15:51,100.00,963.31,1035.12,596,1.03,1.03,-82,1
1674571933,2023-01-24 15:52,100.00,963.30,1035.10,596,0.96,0.96,-83,1
1674571993,2023-01-24 15:53,100.00,963.38,1035.19,596,1.03,1.03,-81,1
1674572053,2023-01-24 15:54,100.00,963.37,1035.18,596,0.99,0.99,-81,1
1674572113,2023-01-24 15:55,100.00,963.35,1035.15,596,1.00,1.00,-81,1
1674572173,2023-01-24 15:56,100.00,963.29,1035.10,596,0.95,0.95,-82,1
1674572233,2023-01-24 15:57,100.00,963.31,1035.12,596,0.97,0.97,-82,1
1674572293,2023-01-24 15:58,100.00,963.28,1035.08,596,1.01,1.01,-82,1
1674572353,2023-01-24 15:59,100.00,963.23,1035.04,596,0.91,0.91,-82,1
1674572413,2023-01-24 16:00,100.00,963.30,1035.11,596,0.96,0.96,-81,1
1674572473,2023-01-24 16:01,100.00,963.35,1035.15,596,0.97,0.97,-81,1
1674572533,2023-01-24 16:02,100.00,963.33,1035.14,596,0.89,0.89,-82,1
1674572594,2023-01-24 16:03,100.00,963.34,1035.15,596,0.89,0.89,-82,1
1674572654,2023-01-24 16:04,100.00,963.35,1035.16,596,0.94,0.94,-80,1
1674572714,2023-01-24 16:05,100.00,963.35,1035.16,596,0.95,0.95,-82,1
1674572774,2023-01-24 16:06,100.00,963.31,1035.12,596,0.94,0.94,-80,1
1674572834,2023-01-24 16:07,100.00,963.40,1035.21,596,0.88,0.88,-83,1
1674572894,2023-01-24 16:08,100.00,963.39,1035.20,596,0.83,0.83,-81,1
1674572955,2023-01-24 16:09,100.00,963.37,1035.18,596,0.96,0.96,-81,1
1674573015,2023-01-24 16:10,100.00,963.39,1035.19,596,0.89,0.89,-82,1
1674573075,2023-01-24 16:11,100.00,963.39,1035.20,596,0.90,0.90,-81,1
1674573135,2023-01-24 16:12,100.00,963.37,1035.18,596,0.91,0.91,-82,1
1674573195,2023-01-24 16:13,100.00,963.39,1035.20,596,0.97,0.97,-82,1
1674573255,2023-01-24 16:14,100.00,963.44,1035.24,596,0.93,0.93,-81,1
1674573315,2023-01-24 16:15,100.00,963.39,1035.20,596,1.00,1.00,-81,1
1674573375,2023-01-24 16:16,100.00,963.26,1035.06,596,0.94,0.94,-81,1
1674573435,2023-01-24 16:17,100.00,963.47,1035.28,596,0.98,0.98,-81,1
1674573495,2023-01-24 16:18,100.00,963.48,1035.29,596,0.95,0.95,-82,1
1674573555,2023-01-24 16:19,100.00,963.46,1035.27,596,0.95,0.95,-82,1
1674573615,2023-01-24 16:20,100.00,963.47,1035.27,596,0.96,0.96,-82,1
1674573675,2023-01-24 16:21,100.00,963.46,1035.27,596,1.03,1.03,-82,1
1674573735,2023-01-24 16:22,100.00,963.48,1035.29,596,0.96,0.96,-81,1
1674573796,2023-01-24 16:23,100.00,963.45,1035.25,596,1.06,1.06,-82,1
1674573857,2023-01-24 16:24,100.00,963.49,1035.30,596,1.02,1.02,-82,1
1674573917,2023-01-24 16:25,100.00,963.45,1035.25,596,0.96,0.96,-80,1
1674573977,2023-01-24 16:26,100.00,963.47,1035.28,596,1.04,1.04,-82,1
1674574037,2023-01-24 16:27,100.00,963.43,1035.24,596,1.05,1.05,-81,1
1674574097,2023-01-24 16:28,100.00,963.43,1035.24,596,1.06,1.06,-83,1
1674574157,2023-01-24 16:29,100.00,963.46,1035.26,596,1.07,1.07,-82,1
1674574217,2023-01-24 16:30,100.00,963.44,1035.25,596,1.11,1.11,-81,1
1674574277,2023-01-24 16:31,100.00,963.45,1035.25,596,1.11,1.11,-82,1
1674574337,2023-01-24 16:32,100.00,963.44,1035.24,596,1.12,1.12,-82,1
1674574397,2023-01-24 16:33,100.00,963.45,1035.25,596,1.16,1.16,-84,1
1674574457,2023-01-24 16:34,100.00,963.46,1035.27,596,1.10,1.10,-81,1
1674574517,2023-01-24 16:35,100.00,963.46,1035.27,596,1.07,1.07,-83,1
1674574577,2023-01-24 16:36,100.00,963.47,1035.28,596,1.08,1.08,-81,1
1674574637,2023-01-24 16:37,100.00,963.47,1035.28,596,1.07,1.07,-83,1
1674574697,2023-01-24 16:38,100.00,963.44,1035.25,596,1.08,1.08,-82,1
1674574757,2023-01-24 16:39,100.00,963.48,1035.28,596,0.99,0.99,-82,1
1674574817,2023-01-24 16:40,100.00,963.45,1035.26,596,1.04,1.04,-82,1
1674574877,2023-01-24 16:41,100.00,963.50,1035.31,596,1.01,1.01,-82,1
1674574937,2023-01-24 16:42,100.00,963.44,1035.24,596,0.91,0.91,-82,1
1674574997,2023-01-24 16:43,100.00,963.48,1035.29,596,0.95,0.95,-83,1
1674575057,2023-01-24 16:44,100.00,963.48,1035.29,596,0.96,0.96,-81,1
1674575117,2023-01-24 16:45,100.00,963.48,1035.29,596,0.91,0.91,-81,1
1674575177,2023-01-24 16:46,100.00,963.52,1035.33,596,0.86,0.86,-82,1
1674575237,2023-01-24 16:47,100.00,963.49,1035.30,596,0.85,0.85,-82,1
1674575298,2023-01-24 16:48,100.00,963.49,1035.30,596,0.88,0.88,-83,1
1674575358,2023-01-24 16:49,100.00,963.62,1035.43,596,0.76,0.76,-82,1
1674575418,2023-01-24 16:50,100.00,963.54,1035.35,596,0.78,0.78,-81,1
1674575478,2023-01-24 16:51,100.00,963.55,1035.36,596,0.75,0.75,-82,1
1674575538,2023-01-24 16:52,100.00,963.55,1035.36,596,0.70,0.70,-81,1
1674575598,2023-01-24 16:53,100.00,963.53,1035.34,596,0.77,0.77,-83,1
1674575658,2023-01-24 16:54,100.00,963.54,1035.34,596,0.77,0.77,-82,1
1674575718,2023-01-24 16:55,100.00,963.51,1035.32,596,0.78,0.78,-83,1
1674575778,2023-01-24 16:56,100.00,963.54,1035.35,596,0.80,0.80,-82,1
1674575838,2023-01-24 16:57,100.00,963.51,1035.32,596,0.85,0.85,-82,1
1674575898,2023-01-24 16:58,100.00,963.50,1035.31,596,0.67,0.67,-82,1
1674575958,2023-01-24 16:59,100.00,963.55,1035.35,596,0.68,0.68,-82,1
1674576018,2023-01-24 17:00,100.00,963.48,1035.29,596,0.59,0.59,-83,1
1674576078,2023-01-24 17:01,100.00,963.54,1035.35,596,0.59,0.59,-82,1
1674576138,2023-01-24 17:02,100.00,963.54,1035.35,596,0.53,0.53,-82,1
1674576199,2023-01-24 17:03,100.00,963.50,1035.30,596,0.61,0.61,-82,1
1674576259,2023-01-24 17:04,100.00,963.54,1035.35,596,0.50,0.50,-79,1
1674576319,2023-01-24 17:05,100.00,963.55,1035.36,596,0.51,0.51,-84,1
1674576379,2023-01-24 17:06,100.00,963.52,1035.33,596,0.45,0.45,-83,1
1674576439,2023-01-24 17:07,100.00,963.54,1035.35,596,0.47,0.47,-82,1
1674576499,2023-01-24 17:08,100.00,963.63,1035.44,596,0.47,0.47,-82,1
1674576560,2023-01-24 17:09,100.00,963.53,1035.33,596,0.46,0.46,-82,1
1674576620,2023-01-24 17:10,100.00,963.46,1035.27,596,0.38,0.38,-83,1
1674576680,2023-01-24 17:11,100.00,963.49,1035.30,596,0.34,0.34,-82,1
1674576740,2023-01-24 17:12,100.00,963.50,1035.30,596,0.27,0.27,-83,1
1674576800,2023-01-24 17:13,100.00,963.48,1035.29,596,0.38,0.38,-81,1
1674576860,2023-01-24 17:14,100.00,963.54,1035.35,596,0.36,0.36,-82,1
1674576920,2023-01-24 17:15,100.00,963.56,1035.36,596,0.30,0.30,-81,1
1674576980,2023-01-24 17:16,100.00,963.58,1035.38,596,0.34,0.34,-82,1
1674577040,2023-01-24 17:17,100.00,963.56,1035.37,596,0.27,0.27,-83,1
1674577100,2023-01-24 17:18,100.00,963.61,1035.42,596,0.26,0.26,-84,1
1674577160,2023-01-24 17:19,100.00,963.64,1035.45,596,0.21,0.21,-80,1
1674577220,2023-01-24 17:20,100.00,963.66,1035.47,596,0.31,0.31,-83,1
1674577280,2023-01-24 17:21,100.00,963.62,1035.43,596,0.35,0.35,-83,1
1674577340,2023-01-24 17:22,100.00,963.62,1035.43,596,0.31,0.31,-81,1
1674577400,2023-01-24 17:23,100.00,963.58,1035.38,596,0.38,0.38,-83,1
1674577461,2023-01-24 17:24,100.00,963.59,1035.40,596,0.40,0.40,-81,1
1674577521,2023-01-24 17:25,100.00,963.60,1035.40,596,0.42,0.42,-83,1
1674577581,2023-01-24 17:26,100.00,963.59,1035.40,596,0.33,0.33,-82,1
1674577641,2023-01-24 17:27,100.00,963.57,1035.38,596,0.35,0.35,-82,1
1674577701,2023-01-24 17:28,100.00,963.62,1035.43,596,0.39,0.39,-82,1
1674577761,2023-01-24 17:29,100.00,963.53,1035.34,596,0.28,0.28,-83,1
1674577821,2023-01-24 17:30,100.00,963.57,1035.38,596,0.42,0.42,-82,1
1674577881,2023-01-24 17:31,100.00,963.56,1035.37,596,0.45,0.45,-81,1
1674577941,2023-01-24 17:32,100.00,963.53,1035.34,596,0.40,0.40,-82,1
1674578001,2023-01-24 17:33,100.00,963.55,1035.36,596,0.40,0.40,-82,1
1674578061,2023-01-24 17:34,100.00,963.57,1035.37,596,0.40,0.40,-83,1
1674578121,2023-01-24 17:35,100.00,963.54,1035.35,596,0.37,0.37,-81,1
1674578181,2023-01-24 17:36,100.00,963.55,1035.36,596,0.41,0.41,-83,1
1674578241,2023-01-24 17:37,100.00,963.57,1035.37,596,0.48,0.48,-82,1
1674578301,2023-01-24 17:38,100.00,963.59,1035.40,596,0.49,0.49,-83,1
1674578361,2023-01-24 17:39,100.00,963.52,1035.33,596,0.53,0.53,-81,1
1674578421,2023-01-24 17:40,100.00,963.52,1035.32,596,0.56,0.56,-82,1
1674578481,2023-01-24 17:41,100.00,963.51,1035.32,596,0.53,0.53,-82,1
1674578541,2023-01-24 17:42,100.00,963.50,1035.31,596,0.53,0.53,-81,1
1674578601,2023-01-24 17:43,100.00,963.50,1035.31,596,0.49,0.49,-82,1
1674578661,2023-01-24 17:44,100.00,963.52,1035.33,596,0.48,0.48,-81,1
1674578721,2023-01-24 17:45,100.00,963.47,1035.28,596,0.51,0.51,-81,1
1674578781,2023-01-24 17:46,100.00,963.48,1035.28,596,0.46,0.46,-84,1
1674578841,2023-01-24 17:47,100.00,963.53,1035.34,596,0.43,0.43,-82,1
1674578901,2023-01-24 17:48,100.00,963.47,1035.28,596,0.50,0.50,-83,1
1674578962,2023-01-24 17:49,100.00,963.51,1035.32,596,0.42,0.42,-83,1
1674579022,2023-01-24 17:50,100.00,963.50,1035.30,596,0.48,0.48,-81,1
1674579082,2023-01-24 17:51,100.00,963.49,1035.30,596,0.51,0.51,-80,1
1674579142,2023-01-24 17:52,100.00,963.46,1035.27,596,0.56,0.56,-82,1
1674579202,2023-01-24 17:53,100.00,963.48,1035.29,596,0.60,0.60,-83,1
1674579262,2023-01-24 17:54,100.00,963.45,1035.26,596,0.61,0.61,-83,1
1674579322,2023-01-24 17:55,100.00,963.48,1035.28,596,0.63,0.63,-82,1
1674579382,2023-01-24 17:56,100.00,963.46,1035.27,596,0.65,0.65,-82,1
1674579442,2023-01-24 17:57,100.00,963.51,1035.32,596,0.67,0.67,-82,1
1674579502,2023-01-24 17:58,100.00,963.49,1035.30,596,0.69,0.69,-83,1
1674579562,2023-01-24 17:59,100.00,963.50,1035.31,596,0.69,0.69,-83,1
1674579622,2023-01-24 18:00,100.00,963.48,1035.28,596,0.73,0.73,-81,1
1674579682,2023-01-24 18:01,100.00,963.48,1035.29,596,0.74,0.74,-83,1
1674579742,2023-01-24 18:02,100.00,963.50,1035.31,596,0.75,0.75,-84,1
1674579802,2023-01-24 18:03,100.00,963.52,1035.32,596,0.77,0.77,-83,1
1674579862,2023-01-24 18:04,100.00,963.47,1035.27,596,0.77,0.77,-81,1
1674579922,2023-01-24 18:05,100.00,963.49,1035.30,596,0.76,0.76,-83,1
1674579982,2023-01-24 18:06,100.00,963.16,1034.96,596,0.77,0.77,-81,1
1674580042,2023-01-24 18:07,100.00,963.54,1035.35,596,0.71,0.71,-84,1
1674580102,2023-01-24 18:08,100.00,963.43,1035.24,596,0.72,0.72,-83,1
1674580162,2023-01-24 18:09,100.00,963.48,1035.29,596,0.72,0.72,-83,1
1674580223,2023-01-24 18:10,100.00,963.45,1035.26,596,0.72,0.72,-83,1
1674580283,2023-01-24 18:11,100.00,963.48,1035.28,596,0.68,0.68,-82,1
1674580343,2023-01-24 18:12,100.00,963.48,1035.29,596,0.65,0.65,-80,1
1674580403,2023-01-24 18:13,100.00,963.53,1035.34,596,0.66,0.66,-83,1
1674580463,2023-01-24 18:14,100.00,963.51,1035.32,596,0.67,0.67,-81,1
1674580523,2023-01-24 18:15,100.00,963.53,1035.34,596,0.56,0.56,-82,1
1674580583,2023-01-24 18:16,100.00,963.53,1035.34,596,0.57,0.57,-82,1
1674580643,2023-01-24 18:17,100.00,963.53,1035.34,596,0.58,0.58,-84,1
1674580703,2023-01-24 18:18,100.00,963.51,1035.32,596,0.53,0.53,-82,1
1674580763,2023-01-24 18:19,100.00,963.49,1035.30,596,0.49,0.49,-84,1
1674580823,2023-01-24 18:20,100.00,963.53,1035.34,596,0.45,0.45,-80,1
1674580883,2023-01-24 18:21,100.00,963.53,1035.34,596,0.54,0.54,-82,1
1674580943,2023-01-24 18:22,100.00,963.56,1035.37,596,0.56,0.56,-82,1
1674581003,2023-01-24 18:23,100.00,963.54,1035.34,596,0.56,0.56,-82,1
1674581063,2023-01-24 18:24,100.00,963.57,1035.37,596,0.50,0.50,-81,1
1674581123,2023-01-24 18:25,100.00,963.62,1035.42,596,0.48,0.48,-82,1
1674581183,2023-01-24 18:26,100.00,963.60,1035.41,596,0.53,0.53,-83,1
1674581243,2023-01-24 18:27,100.00,963.59,1035.40,596,0.29,0.29,-82,1
1674581303,2023-01-24 18:28,100.00,963.63,1035.44,596,0.47,0.47,-83,1
1674581363,2023-01-24 18:29,100.00,963.69,1035.50,596,0.42,0.42,-82,1
1674581424,2023-01-24 18:30,100.00,963.59,1035.39,596,0.47,0.47,-82,1
1674581485,2023-01-24 18:31,100.00,963.55,1035.36,596,0.52,0.52,-83,1
1674581545,2023-01-24 18:32,100.00,963.57,1035.37,596,0.52,0.52,-83,1
1674581605,2023-01-24 18:33,100.00,963.50,1035.31,596,0.54,0.54,-83,1
1674581665,2023-01-24 18:34,100.00,963.49,1035.29,596,0.56,0.56,-82,1
1674581725,2023-01-24 18:35,100.00,963.50,1035.31,596,0.57,0.57,-83,1
1674581785,2023-01-24 18:36,100.00,963.49,1035.30,596,0.58,0.58,-83,1
1674581845,2023-01-24 18:37,100.00,963.47,1035.27,596,0.53,0.53,-82,1
1674581905,2023-01-24 18:38,100.00,963.45,1035.25,596,0.51,0.51,-82,1
1674581965,2023-01-24 18:39,100.00,963.48,1035.29,596,0.59,0.59,-83,1
1674582025,2023-01-24 18:40,100.00,963.48,1035.29,596,0.61,0.61,-83,1
1674582085,2023-01-24 18:41,100.00,963.46,1035.27,596,0.62,0.62,-83,1
1674582145,2023-01-24 18:42,100.00,963.51,1035.31,596,0.65,0.65,-82,1
1674582205,2023-01-24 18:43,100.00,963.59,1035.39,596,0.62,0.62,-83,1
1674582265,2023-01-24 18:44,100.00,963.59,1035.40,596,0.43,0.43,-82,1
1674582325,2023-01-24 18:45,100.00,963.60,1035.41,596,0.67,0.67,-82,1
1674582385,2023-01-24 18:46,100.00,963.56,1035.37,596,0.65,0.65,-85,1
1674582445,2023-01-24 18:47,100.00,963.56,1035.37,596,0.65,0.65,-82,1
1674582505,2023-01-24 18:48,100.00,963.57,1035.38,596,0.66,0.66,-82,1
1674582565,2023-01-24 18:49,100.00,963.60,1035.40,596,0.68,0.68,-80,1
1674582625,2023-01-24 18:50,100.00,963.58,1035.38,596,0.65,0.65,-82,1
1674582685,2023-01-24 18:51,100.00,963.62,1035.43,596,0.69,0.69,-82,1
1674582746,2023-01-24 18:52,100.00,963.61,1035.42,596,0.71,0.71,-81,1
1674582806,2023-01-24 18:53,100.00,963.61,1035.42,596,0.71,0.71,-82,1
1674582866,2023-01-24 18:54,100.00,963.63,1035.43,596,0.73,0.73,-83,1
1674582926,2023-01-24 18:55,100.00,963.60,1035.41,596,0.74,0.74,-83,1
1674582986,2023-01-24 18:56,100.00,963.62,1035.43,596,0.70,0.70,-82,1
1674583046,2023-01-24 18:57,100.00,963.63,1035.43,596,0.71,0.71,-83,1
1674583106,2023-01-24 18:58,100.00,963.63,1035.43,596,0.72,0.72,-83,1
1674583166,2023-01-24 18:59,100.00,963.60,1035.40,596,0.72,0.72,-82,1
1674583226,2023-01-24 19:00,100.00,963.57,1035.38,596,0.68,0.68,-82,1
1674583286,2023-01-24 19:01,100.00,963.55,1035.36,596,0.74,0.74,-84,1
1674583346,2023-01-24 19:02,100.00,963.60,1035.40,596,0.76,0.76,-82,1
1674583407,2023-01-24 19:03,100.00,963.60,1035.41,596,0.74,0.74,-82,1
1674583467,2023-01-24 19:04,100.00,963.64,1035.45,596,0.69,0.69,-82,1
1674583527,2023-01-24 19:05,100.00,963.61,1035.41,596,0.74,0.74,-82,1
1674583587,2023-01-24 19:06,100.00,963.59,1035.40,596,0.77,0.77,-81,1
1674583647,2023-01-24 19:07,100.00,963.57,1035.38,596,0.75,0.75,-82,1
1674583707,2023-01-24 19:08,100.00,963.59,1035.40,596,0.76,0.76,-82,1
1674583767,2023-01-24 19:09,100.00,963.59,1035.40,596,0.71,0.71,-82,1
1674583827,2023-01-24 19:10,100.00,963.49,1035.30,596,0.71,0.71,-83,1
1674583887,2023-01-24 19:11,100.00,963.54,1035.34,596,0.74,0.74,-82,1
1674583947,2023-01-24 19:12,100.00,963.56,1035.37,596,0.74,0.74,-82,1
1674584007,2023-01-24 19:13,100.00,963.55,1035.36,596,0.65,0.65,-81,1
1674584068,2023-01-24 19:14,100.00,963.53,1035.34,596,0.73,0.73,-82,1
1674584128,2023-01-24 19:15,100.00,963.53,1035.34,596,0.71,0.71,-82,1
1674584188,2023-01-24 19:16,100.00,963.49,1035.29,596,0.75,0.75,-82,1
1674584248,2023-01-24 19:17,100.00,963.49,1035.30,596,0.74,0.74,-82,1
1674584308,2023-01-24 19:18,100.00,963.47,1035.28,596,0.66,0.66,-82,1
1674584368,2023-01-24 19:19,100.00,963.49,1035.30,596,0.68,0.68,-82,1
1674584428,2023-01-24 19:20,100.00,963.49,1035.30,596,0.72,0.72,-82,1
1674584488,2023-01-24 19:21,100.00,963.50,1035.30,596,0.68,0.68,-81,1
1674584548,2023-01-24 19:22,100.00,963.51,1035.32,596,0.72,0.72,-82,1
1674584608,2023-01-24 19:23,100.00,963.48,1035.28,596,0.71,0.71,-83,1
1674584668,2023-01-24 19:24,100.00,963.53,1035.33,596,0.63,0.63,-84,1
1674584728,2023-01-24 19:25,100.00,963.50,1035.30,596,0.68,0.68,-82,1
1674584788,2023-01-24 19:26,100.00,963.47,1035.28,596,0.51,0.51,-82,1
1674584848,2023-01-24 19:27,100.00,963.48,1035.29,596,0.63,0.63,-82,1
1674584908,2023-01-24 19:28,100.00,963.44,1035.25,596,0.65,0.65,-81,1
1674584968,2023-01-24 19:29,100.00,963.43,1035.24,596,0.66,0.66,-83,1
1674585028,2023-01-24 19:30,100.00,963.45,1035.26,596,0.63,0.63,-83,1
1674585088,2023-01-24 19:31,100.00,963.49,1035.30,596,0.56,0.56,-83,1
1674585148,2023-01-24 19:32,100.00,963.44,1035.24,596,0.61,0.61,-83,1
1674585209,2023-01-24 19:33,100.00,963.41,1035.22,596,0.59,0.59,-82,1
1674585269,2023-01-24 19:34,100.00,963.39,1035.20,596,0.54,0.54,-82,1
1674585329,2023-01-24 19:35,100.00,963.39,1035.20,596,0.50,0.50,-83,1
1674585389,2023-01-24 19:36,100.00,963.32,1035.13,596,0.54,0.54,-83,1
1674585449,2023-01-24 19:37,100.00,963.33,1035.14,596,0.58,0.58,-83,1
1674585509,2023-01-24 19:38,100.00,963.31,1035.12,596,0.54,0.54,-82,1
1674585569,2023-01-24 19:39,100.00,963.29,1035.09,596,0.56,0.56,-81,1
1674585629,2023-01-24 19:40,100.00,963.27,1035.08,596,0.57,0.57,-81,1
1674585689,2023-01-24 19:41,100.00,963.27,1035.08,596,0.54,0.54,-82,1
1674585749,2023-01-24 19:42,100.00,963.29,1035.09,596,0.58,0.58,-83,1
1674585809,2023-01-24 19:43,100.00,963.35,1035.15,596,0.53,0.53,-82,1
1674585869,2023-01-24 19:44,100.00,963.37,1035.17,596,0.57,0.57,-83,1
1674585929,2023-01-24 19:45,100.00,963.35,1035.16,596,0.53,0.53,-82,1
1674585989,2023-01-24 19:46,100.00,963.39,1035.20,596,0.50,0.50,-83,1
1674586049,2023-01-24 19:47,100.00,963.41,1035.22,596,0.49,0.49,-82,1
1674586109,2023-01-24 19:48,100.00,963.39,1035.19,596,0.49,0.49,-82,1
1674586169,2023-01-24 19:49,100.00,963.39,1035.20,596,0.57,0.57,-83,1
1674586229,2023-01-24 19:50,100.00,963.33,1035.13,596,0.59,0.59,-82,1
1674586289,2023-01-24 19:51,100.00,963.33,1035.14,596,0.60,0.60,-83,1
1674586350,2023-01-24 19:52,100.00,963.33,1035.14,596,0.63,0.63,-82,1
1674586410,2023-01-24 19:53,100.00,963.33,1035.14,596,0.65,0.65,-82,1
1674586470,2023-01-24 19:54,100.00,963.38,1035.19,596,0.61,0.61,-82,1
1674586530,2023-01-24 19:55,100.00,963.37,1035.18,596,0.65,0.65,-83,1
1674586590,2023-01-24 19:56,100.00,963.39,1035.19,596,0.66,0.66,-82,1
1674586651,2023-01-24 19:57,100.00,963.37,1035.18,596,0.65,0.65,-82,1
1674586711,2023-01-24 19:58,100.00,963.39,1035.20,596,0.49,0.49,-83,1
1674586771,2023-01-24 19:59,100.00,963.33,1035.14,596,0.44,0.44,-80,1
1674586831,2023-01-24 20:00,100.00,963.34,1035.14,596,0.45,0.45,-82,1
1674586891,2023-01-24 20:01,100.00,963.33,1035.14,596,0.42,0.42,-83,1
1674586951,2023-01-24 20:02,100.00,963.26,1035.07,596,0.41,0.41,-82,1
1674587011,2023-01-24 20:03,100.00,963.29,1035.10,596,0.42,0.42,-81,1
1674587071,2023-01-24 20:04,100.00,963.24,1035.05,596,0.40,0.40,-83,1
1674587131,2023-01-24 20:05,100.00,963.26,1035.07,596,0.28,0.28,-83,1
1674587191,2023-01-24 20:06,100.00,963.28,1035.09,596,0.29,0.29,-81,1
1674587251,2023-01-24 20:07,100.00,963.24,1035.04,596,0.30,0.30,-83,1
1674587311,2023-01-24 20:08,100.00,963.22,1035.03,596,0.37,0.37,-81,1
1674587371,2023-01-24 20:09,100.00,963.21,1035.02,596,0.43,0.43,-82,1
1674587431,2023-01-24 20:10,100.00,963.19,1035.00,596,0.43,0.43,-82,1
1674587492,2023-01-24 20:11,100.00,963.12,1034.93,596,0.45,0.45,-82,1
1674587552,2023-01-24 20:12,100.00,963.12,1034.93,596,0.46,0.46,-84,1
1674587612,2023-01-24 20:13,100.00,963.10,1034.91,596,0.47,0.47,-82,1
1674587672,2023-01-24 20:14,100.00,963.09,1034.89,596,0.43,0.43,-83,1
1674587732,2023-01-24 20:15,100.00,963.10,1034.91,596,0.42,0.42,-81,1
1674587792,2023-01-24 20:16,100.00,963.10,1034.91,596,0.46,0.46,-82,1
1674587852,2023-01-24 20:17,100.00,963.10,1034.91,596,0.42,0.42,-83,1
1674587913,2023-01-24 20:18,100.00,963.15,1034.95,596,0.44,0.44,-82,1
1674587973,2023-01-24 20:19,100.00,963.16,1034.97,596,0.48,0.48,-83,1
1674588033,2023-01-24 20:20,100.00,963.13,1034.93,596,0.51,0.51,-82,1
1674588093,2023-01-24 20:21,100.00,963.21,1035.02,596,0.46,0.46,-81,1
1674588153,2023-01-24 20:22,100.00,963.16,1034.97,596,0.48,0.48,-83,1
1674588213,2023-01-24 20:23,100.00,963.19,1035.00,596,0.51,0.51,-81,1
1674588273,2023-01-24 20:24,100.00,963.17,1034.98,596,0.48,0.48,-83,1
1674588333,2023-01-24 20:25,100.00,963.09,1034.90,596,0.46,0.46,-81,1
1674588394,2023-01-24 20:26,100.00,963.05,1034.86,596,0.48,0.48,-82,1
1674588454,2023-01-24 20:27,100.00,963.08,1034.88,596,0.47,0.47,-83,1
1674588515,2023-01-24 20:28,100.00,963.10,1034.91,596,0.51,0.51,-82,1
1674588575,2023-01-24 20:29,100.00,963.12,1034.92,596,0.47,0.47,-81,1
1674588635,2023-01-24 20:30,100.00,963.19,1035.00,596,0.42,0.42,-83,1
1674588695,2023-01-24 20:31,100.00,963.17,1034.97,596,0.40,0.40,-83,1
1674588755,2023-01-24 20:32,100.00,963.16,1034.97,596,0.36,0.36,-83,1
1674588815,2023-01-24 20:33,100.00,963.13,1034.94,596,0.30,0.30,-82,1
1674588875,2023-01-24 20:34,100.00,963.13,1034.94,596,0.29,0.29,-83,1
1674588935,2023-01-24 20:35,100.00,963.12,1034.92,596,0.30,0.30,-83,1
1674588995,2023-01-24 20:36,100.00,963.07,1034.88,596,0.27,0.27,-82,1
1674589055,2023-01-24 20:37,100.00,963.10,1034.91,596,0.35,0.35,-82,1
1674589115,2023-01-24 20:38,100.00,963.10,1034.91,596,0.29,0.29,-82,1
1674589175,2023-01-24 20:39,100.00,963.10,1034.90,596,0.28,0.28,-83,1
1674589235,2023-01-24 20:40,100.00,963.14,1034.94,596,0.25,0.25,-82,1
1674589295,2023-01-24 20:41,100.00,963.21,1035.02,596,0.26,0.26,-82,1
1674589355,2023-01-24 20:42,100.00,963.22,1035.03,596,0.22,0.22,-82,1
1674589415,2023-01-24 20:43,100.00,963.22,1035.03,596,0.23,0.23,-82,1
1674589475,2023-01-24 20:44,100.00,963.18,1034.99,596,0.24,0.24,-82,1
1674589535,2023-01-24 20:45,100.00,963.15,1034.96,596,0.26,0.26,-83,1
1674589595,2023-01-24 20:46,100.00,963.11,1034.91,596,0.27,0.27,-83,1
1674589655,2023-01-24 20:47,100.00,963.13,1034.93,596,0.25,0.25,-83,1
1674589716,2023-01-24 20:48,100.00,963.17,1034.98,596,0.25,0.25,-82,1
1674589776,2023-01-24 20:49,100.00,963.18,1034.99,596,0.22,0.22,-83,1
1674589836,2023-01-24 20:50,100.00,963.24,1035.04,596,0.21,0.21,-83,1
1674589896,2023-01-24 20:51,100.00,963.28,1035.09,596,0.21,0.21,-82,1
1674589957,2023-01-24 20:52,100.00,963.24,1035.04,596,0.26,0.26,-82,1
1674590018,2023-01-24 20:53,100.00,963.22,1035.02,596,0.27,0.27,-81,1
1674590078,2023-01-24 20:54,100.00,963.24,1035.04,596,0.28,0.28,-82,1
1674590138,2023-01-24 20:55,100.00,963.28,1035.09,596,0.30,0.30,-81,1
1674590198,2023-01-24 20:56,100.00,963.27,1035.08,596,0.31,0.31,-83,1
1674590258,2023-01-24 20:57,100.00,963.31,1035.12,596,0.22,0.22,-82,1
1674590319,2023-01-24 20:58,100.00,963.34,1035.14,596,0.29,0.29,-82,1
1674590379,2023-01-24 20:59,100.00,963.33,1035.14,596,0.23,0.23,-82,1
1674590439,2023-01-24 21:00,100.00,963.38,1035.18,596,0.23,0.23,-82,1
1674590499,2023-01-24 21:01,100.00,963.38,1035.19,596,0.18,0.18,-82,1
1674590559,2023-01-24 21:02,100.00,963.33,1035.14,596,0.00,-0.00,-83,1
1674590619,2023-01-24 21:03,100.00,963.32,1035.12,596,0.10,0.10,-83,1
1674590680,2023-01-24 21:04,100.00,963.36,1035.17,596,0.15,0.15,-81,1
1674590740,2023-01-24 21:05,100.00,963.35,1035.16,596,0.10,0.10,-82,1
1674590800,2023-01-24 21:06,100.00,963.36,1035.17,596,0.13,0.13,-83,1
1674590860,2023-01-24 21:07,100.00,963.34,1035.14,596,0.12,0.12,-83,1
1674590921,2023-01-24 21:08,100.00,963.39,1035.19,596,0.15,0.15,-83,1
1674590981,2023-01-24 21:09,100.00,963.42,1035.23,596,0.09,0.09,-83,1
1674591041,2023-01-24 21:10,100.00,963.37,1035.18,596,0.13,0.13,-83,1
1674591101,2023-01-24 21:11,100.00,963.38,1035.18,596,0.13,0.13,-82,1
1674591161,2023-01-24 21:12,100.00,963.41,1035.22,596,0.07,0.07,-83,1
1674591221,2023-01-24 21:13,100.00,963.31,1035.12,596,0.14,0.14,-81,1
1674591281,2023-01-24 21:14,100.00,963.33,1035.14,596,0.12,0.12,-81,1
1674591341,2023-01-24 21:15,100.00,963.31,1035.12,596,0.16,0.16,-82,1
1674591401,2023-01-24 21:16,100.00,963.34,1035.15,596,0.08,0.08,-82,1
1674591461,2023-01-24 21:17,100.00,963.32,1035.13,596,-0.01,-0.01,-82,1
1674591521,2023-01-24 21:18,100.00,963.29,1035.10,596,0.07,0.07,-82,1
1674591581,2023-01-24 21:19,100.00,963.30,1035.11,596,0.03,0.03,-82,1
1674591641,2023-01-24 21:20,100.00,963.36,1035.16,596,0.01,0.01,-82,1
1674591701,2023-01-24 21:21,100.00,963.32,1035.13,596,-0.01,-0.01,-81,1
1674591761,2023-01-24 21:22,100.00,963.30,1035.11,596,-0.02,-0.02,-82,1
1674591822,2023-01-24 21:23,100.00,963.33,1035.14,596,0.01,0.01,-81,1
1674591882,2023-01-24 21:24,100.00,963.33,1035.13,596,-0.04,-0.04,-82,1
1674591942,2023-01-24 21:25,100.00,963.30,1035.11,596,-0.03,-0.03,-82,1
1674592002,2023-01-24 21:26,100.00,963.33,1035.14,596,-0.04,-0.04,-82,1
1674592062,2023-01-24 21:27,100.00,963.34,1035.14,596,-0.02,-0.02,-83,1
1674592123,2023-01-24 21:28,100.00,963.35,1035.16,596,-0.05,-0.05,-81,1
1674592183,2023-01-24 21:29,100.00,963.28,1035.09,596,-0.03,-0.03,-81,1
1674592244,2023-01-24 21:30,100.00,963.38,1035.19,596,-0.09,-0.09,-82,1
1674592304,2023-01-24 21:31,100.00,963.36,1035.17,596,-0.14,-0.14,-81,1
1674592364,2023-01-24 21:32,100.00,963.44,1035.25,596,-0.19,-0.19,-83,1
1674592424,2023-01-24 21:33,100.00,963.36,1035.16,596,-0.13,-0.13,-82,1
1674592484,2023-01-24 21:34,100.00,963.44,1035.25,596,-0.18,-0.18,-82,1
1674592544,2023-01-24 21:35,100.00,963.44,1035.25,596,-0.20,-0.20,-82,1
1674592604,2023-01-24 21:36,100.00,963.34,1035.14,596,-0.21,-0.21,-84,1
1674592664,2023-01-24 21:37,100.00,963.40,1035.21,596,-0.20,-0.20,-82,1
1674592724,2023-01-24 21:38,100.00,963.44,1035.24,596,-0.17,-0.17,-82,1
1674592784,2023-01-24 21:39,100.00,963.37,1035.18,596,-0.24,-0.24,-82,1
1674592844,2023-01-24 21:40,100.00,963.32,1035.12,596,-0.19,-0.19,-83,1
1674592904,2023-01-24 21:41,100.00,963.30,1035.11,596,-0.22,-0.22,-83,1
1674592964,2023-01-24 21:42,100.00,963.38,1035.18,596,-0.24,-0.24,-82,1
1674593024,2023-01-24 21:43,100.00,963.35,1035.16,596,-0.32,-0.32,-83,1
1674593085,2023-01-24 21:44,100.00,963.36,1035.17,596,-0.28,-0.28,-82,1
1674593145,2023-01-24 21:45,100.00,963.35,1035.16,596,-0.26,-0.26,-82,1
1674593206,2023-01-24 21:46,100.00,963.34,1035.15,596,-0.27,-0.27,-83,1
1674593266,2023-01-24 21:47,100.00,963.31,1035.11,596,-0.24,-0.24,-83,1
1674593326,2023-01-24 21:48,100.00,963.34,1035.15,596,-0.28,-0.28,-82,1
1674593386,2023-01-24 21:49,100.00,963.34,1035.14,596,-0.26,-0.26,-82,1
1674593446,2023-01-24 21:50,100.00,963.32,1035.13,596,-0.23,-0.23,-81,1
1674593506,2023-01-24 21:51,100.00,963.30,1035.11,596,-0.19,-0.19,-81,1
1674593566,2023-01-24 21:52,100.00,963.36,1035.17,596,-0.22,-0.22,-83,1
1674593626,2023-01-24 21:53,100.00,963.36,1035.16,596,-0.26,-0.26,-82,1
1674593686,2023-01-24 21:54,100.00,963.43,1035.24,596,-0.32,-0.32,-83,1
1674593746,2023-01-24 21:55,100.00,963.36,1035.17,596,-0.25,-0.25,-83,1
1674593806,2023-01-24 21:56,100.00,963.33,1035.13,596,-0.24,-0.24,-83,1
1674593866,2023-01-24 21:57,100.00,963.32,1035.13,596,-0.20,-0.20,-83,1
1674593926,2023-01-24 21:58,100.00,963.43,1035.24,596,-0.24,-0.24,-83,1
1674593987,2023-01-24 21:59,100.00,963.37,1035.17,596,-0.21,-0.21,-82,1
1674594047,2023-01-24 22:00,100.00,963.39,1035.20,596,-0.17,-0.17,-83,1
1674594107,2023-01-24 22:01,100.00,963.36,1035.17,596,-0.24,-0.24,-82,1
1674594167,2023-01-24 22:02,100.00,963.48,1035.29,596,-0.23,-0.23,-82,1
1674594227,2023-01-24 22:03,100.00,963.46,1035.27,596,-0.23,-0.23,-82,1
1674594287,2023-01-24 22:04,100.00,963.57,1035.38,596,-0.32,-0.32,-83,1
1674594347,2023-01-24 22:05,100.00,963.49,1035.30,596,-0.31,-0.31,-82,1
1674594407,2023-01-24 22:06,100.00,963.56,1035.37,596,-0.32,-0.32,-81,1
1674594467,2023-01-24 22:07,100.00,963.47,1035.27,596,-0.24,-0.24,-83,1
1674594527,2023-01-24 22:08,100.00,963.53,1035.34,596,-0.24,-0.24,-82,1
1674594587,2023-01-24 22:09,100.00,963.45,1035.25,596,-0.22,-0.22,-82,1
1674594647,2023-01-24 22:10,100.00,963.46,1035.27,596,-0.20,-0.20,-82,1
1674594707,2023-01-24 22:11,100.00,963.45,1035.25,596,-0.16,-0.16,-82,1
1674594767,2023-01-24 22:12,100.00,963.45,1035.25,596,-0.20,-0.20,-83,1
1674594827,2023-01-24 22:13,100.00,963.41,1035.22,596,-0.23,-0.23,-80,1
1674594887,2023-01-24 22:14,100.00,963.40,1035.21,596,-0.14,-0.14,-82,1
1674594948,2023-01-24 22:15,100.00,963.39,1035.20,596,-0.20,-0.20,-82,1
1674595008,2023-01-24 22:16,100.00,963.39,1035.20,596,-0.28,-0.28,-82,1
1674595068,2023-01-24 22:17,100.00,963.33,1035.14,596,-0.24,-0.24,-82,1
1674595128,2023-01-24 22:18,100.00,963.33,1035.14,596,-0.24,-0.24,-82,1
1674595188,2023-01-24 22:19,100.00,963.40,1035.20,596,-0.18,-0.18,-81,1
1674595248,2023-01-24 22:20,100.00,963.34,1035.14,596,-0.17,-0.17,-82,1
1674595308,2023-01-24 22:21,100.00,963.53,1035.33,596,-0.25,-0.25,-81,1
1674595368,2023-01-24 22:22,100.00,963.30,1035.11,596,-0.21,-0.21,-82,1
1674595428,2023-01-24 22:23,100.00,963.33,1035.14,596,-0.21,-0.21,-84,1
1674595488,2023-01-24 22:24,100.00,963.29,1035.10,596,-0.22,-0.22,-82,1
1674595548,2023-01-24 22:25,100.00,963.29,1035.09,596,-0.21,-0.21,-81,1
1674595608,2023-01-24 22:26,100.00,963.25,1035.06,596,-0.16,-0.16,-82,1
1674595668,2023-01-24 22:27,100.00,963.28,1035.08,596,-0.20,-0.20,-82,1
1674595729,2023-01-24 22:28,100.00,963.29,1035.10,596,-0.18,-0.18,-82,1
1674595789,2023-01-24 22:29,100.00,963.24,1035.05,596,-0.25,-0.25,-82,1
1674595849,2023-01-24 22:30,100.00,963.21,1035.02,596,-0.22,-0.22,-81,1
1674595909,2023-01-24 22:31,100.00,963.21,1035.01,596,-0.19,-0.19,-82,1
1674595969,2023-01-24 22:32,100.00,963.18,1034.99,596,-0.13,-0.13,-83,1
1674596029,2023-01-24 22:33,100.00,963.19,1035.00,596,-0.26,-0.26,-82,1
1674596089,2023-01-24 22:34,100.00,963.14,1034.95,596,-0.17,-0.17,-82,1
1674596150,2023-01-24 22:35,100.00,963.24,1035.05,596,-0.25,-0.25,-83,1
1674596210,2023-01-24 22:36,100.00,963.16,1034.97,596,-0.22,-0.22,-81,1
1674596270,2023-01-24 22:37,100.00,963.16,1034.96,596,-0.20,-0.20,-82,1
1674596331,2023-01-24 22:38,100.00,963.18,1034.99,596,-0.24,-0.24,-81,1
1674596391,2023-01-24 22:39,100.00,963.15,1034.96,596,-0.20,-0.20,-83,1
1674596451,2023-01-24 22:40,100.00,963.11,1034.92,596,-0.25,-0.25,-82,1
1674596511,2023-01-24 22:41,100.00,963.10,1034.90,596,-0.32,-0.32,-81,1
1674596571,2023-01-24 22:42,100.00,963.13,1034.94,596,-0.27,-0.27,-83,1
1674596631,2023-01-24 22:43,100.00,963.12,1034.93,596,-0.26,-0.26,-82,1
1674596691,2023-01-24 22:44,100.00,963.14,1034.95,596,-0.25,-0.25,-82,1
1674596751,2023-01-24 22:45,100.00,963.07,1034.88,596,-0.26,-0.26,-82,1
1674596812,2023-01-24 22:46,100.00,963.06,1034.87,596,-0.33,-0.33,-82,1
1674596872,2023-01-24 22:47,100.00,963.07,1034.88,596,-0.25,-0.25,-83,1
1674596932,2023-01-24 22:48,100.00,963.05,1034.86,596,-0.22,-0.22,-82,1
1674596992,2023-01-24 22:49,100.00,963.02,1034.82,596,-0.17,-0.17,-82,1
1674597052,2023-01-24 22:50,100.00,963.05,1034.86,596,-0.26,-0.26,-81,1
1674597112,2023-01-24 22:51,100.00,963.02,1034.82,596,-0.21,-0.21,-82,1
1674597172,2023-01-24 22:52,100.00,963.06,1034.87,596,-0.21,-0.21,-82,1
1674597233,2023-01-24 22:53,100.00,963.03,1034.83,596,-0.18,-0.18,-84,1
1674597293,2023-01-24 22:54,100.00,963.00,1034.81,596,-0.10,-0.10,-81,1
1674597353,2023-01-24 22:55,100.00,963.04,1034.85,596,-0.07,-0.07,-81,1
1674597413,2023-01-24 22:56,100.00,963.05,1034.85,596,-0.14,-0.14,-83,1
1674597473,2023-01-24 22:57,100.00,962.97,1034.78,596,-0.10,-0.10,-82,1
1674597533,2023-01-24 22:58,100.00,963.04,1034.85,596,-0.15,-0.15,-84,1
1674597593,2023-01-24 22:59,100.00,963.03,1034.84,596,-0.15,-0.15,-82,1
1674597653,2023-01-24 23:00,100.00,963.01,1034.82,596,-0.14,-0.14,-82,1
1674597713,2023-01-24 23:01,100.00,963.03,1034.84,596,-0.15,-0.15,-81,1
1674597773,2023-01-24 23:02,100.00,962.97,1034.78,596,-0.21,-0.21,-82,1
1674597833,2023-01-24 23:03,100.00,963.02,1034.83,596,-0.22,-0.22,-81,1
1674597894,2023-01-24 23:04,100.00,962.99,1034.80,596,-0.19,-0.19,-82,1
1674597954,2023-01-24 23:05,100.00,963.04,1034.84,596,-0.17,-0.17,-83,1
1674598014,2023-01-24 23:06,100.00,963.05,1034.85,596,-0.32,-0.32,-82,1
1674598074,2023-01-24 23:07,100.00,962.93,1034.74,596,-0.24,-0.24,-81,1
1674598134,2023-01-24 23:08,100.00,962.97,1034.78,596,-0.18,-0.18,-82,1
1674598194,2023-01-24 23:09,100.00,962.98,1034.79,596,-0.14,-0.14,-82,1
1674598254,2023-01-24 23:10,100.00,963.00,1034.80,596,-0.20,-0.20,-78,1
1674598314,2023-01-24 23:11,100.00,962.90,1034.71,596,-0.23,-0.23,-82,1
1674598374,2023-01-24 23:12,100.00,962.91,1034.72,596,-0.16,-0.16,-82,1
1674598434,2023-01-24 23:13,100.00,962.86,1034.67,596,-0.19,-0.19,-81,1
1674598494,2023-01-24 23:14,100.00,962.84,1034.65,596,-0.17,-0.17,-82,1
1674598554,2023-01-24 23:15,100.00,962.86,1034.67,596,-0.24,-0.24,-82,1
1674598614,2023-01-24 23:16,100.00,962.85,1034.65,596,-0.19,-0.19,-83,1
1674598674,2023-01-24 23:17,100.00,962.89,1034.69,596,-0.17,-0.17,-81,1
1674598734,2023-01-24 23:18,100.00,962.92,1034.72,596,-0.29,-0.29,-81,1
1674598794,2023-01-24 23:19,100.00,962.92,1034.73,596,-0.24,-0.24,-82,1
1674598854,2023-01-24 23:20,100.00,962.94,1034.75,596,-0.28,-0.28,-83,1
1674598914,2023-01-24 23:21,100.00,963.01,1034.82,596,-0.27,-0.27,-82,1
1674598974,2023-01-24 23:22,100.00,962.88,1034.69,596,-0.20,-0.20,-83,1
1674599034,2023-01-24 23:23,100.00,962.94,1034.75,596,-0.25,-0.25,-80,1
1674599094,2023-01-24 23:24,100.00,962.94,1034.74,596,-0.31,-0.31,-82,1
1674599154,2023-01-24 23:25,100.00,962.92,1034.72,596,-0.21,-0.21,-81,1
1674599214,2023-01-24 23:26,100.00,962.90,1034.71,596,-0.16,-0.16,-82,1
1674599274,2023-01-24 23:27,100.00,962.92,1034.72,596,-0.15,-0.15,-82,1
1674599335,2023-01-24 23:28,100.00,962.90,1034.71,596,-0.12,-0.12,-82,1
1674599395,2023-01-24 23:29,100.00,962.90,1034.71,596,-0.14,-0.14,-83,1
1674599455,2023-01-24 23:30,100.00,962.85,1034.66,596,-0.13,-0.13,-82,1
1674599515,2023-01-24 23:31,100.00,962.89,1034.70,596,-0.13,-0.13,-80,1
1674599575,2023-01-24 23:32,100.00,962.86,1034.67,596,-0.14,-0.14,-84,1
1674599635,2023-01-24 23:33,100.00,962.91,1034.72,596,-0.16,-0.16,-82,1
1674599695,2023-01-24 23:34,100.00,962.90,1034.70,596,-0.10,-0.10,-81,1
1674599755,2023-01-24 23:35,100.00,962.87,1034.68,596,-0.14,-0.14,-82,1
1674599815,2023-01-24 23:36,100.00,962.89,1034.69,596,-0.13,-0.13,-82,1
1674599876,2023-01-24 23:37,100.00,962.90,1034.71,596,-0.16,-0.16,-81,1
1674599936,2023-01-24 23:38,100.00,962.86,1034.66,596,-0.13,-0.13,-83,1
1674599996,2023-01-24 23:39,100.00,962.96,1034.77,596,-0.14,-0.14,-83,1
1674600056,2023-01-24 23:40,100.00,962.94,1034.74,596,-0.22,-0.22,-81,1
1674600116,2023-01-24 23:41,100.00,962.82,1034.63,596,-0.23,-0.23,-83,1
1674600176,2023-01-24 23:42,100.00,962.83,1034.64,596,-0.23,-0.23,-81,1
1674600236,2023-01-24 23:43,100.00,962.80,1034.61,596,-0.14,-0.14,-81,1
1674600296,2023-01-24 23:44,100.00,962.83,1034.64,596,-0.15,-0.15,-82,1
1674600356,2023-01-24 23:45,100.00,962.84,1034.64,596,-0.17,-0.17,-80,1
1674600416,2023-01-24 23:46,100.00,962.84,1034.65,596,-0.16,-0.16,-82,1
1674600477,2023-01-24 23:47,100.00,962.86,1034.67,596,-0.26,-0.26,-81,1
1674600537,2023-01-24 23:48,100.00,962.84,1034.64,596,-0.22,-0.22,-83,1
1674600597,2023-01-24 23:49,100.00,962.86,1034.67,596,-0.21,-0.21,-80,1
1674600657,2023-01-24 23:50,100.00,962.83,1034.64,596,-0.27,-0.27,-83,1
1674600717,2023-01-24 23:51,100.00,962.81,1034.62,596,-0.38,-0.38,-81,1
1674600778,2023-01-24 23:52,100.00,962.79,1034.60,596,-0.32,-0.32,-82,1
1674600838,2023-01-24 23:53,100.00,962.82,1034.63,596,-0.27,-0.27,-83,1
1674600898,2023-01-24 23:54,100.00,962.82,1034.63,596,-0.22,-0.22,-83,1
1674600958,2023-01-24 23:55,100.00,962.86,1034.67,596,-0.23,-0.23,-82,1
1674601018,2023-01-24 23:56,100.00,962.90,1034.71,596,-0.23,-0.23,-82,1
1674601079,2023-01-24 23:57,100.00,962.91,1034.72,596,-0.22,-0.22,-83,1
1674601140,2023-01-24 23:59,100.00,962.87,1034.68,596,-0.22,-0.22,-82,1