1674601200,2023-01-25 00:00,100.00,962.88,1034.69,596,-0.14,-0.14,-81,1
1674601260,2023-01-25 00:01,100.00,962.86,1034.67,596,-0.16,-0.16,-82,1
1674601320,2023-01-25 00:02,100.00,962.89,1034.70,596,-0.14,-0.14,-82,1
1674601380,2023-01-25 00:03,100.00,962.86,1034.66,596,-0.13,-0.13,-82,1
1674601440,2023-01-25 00:04,100.00,962.96,1034.77,596,-0.18,-0.18,-83,1
1674601500,2023-01-25 00:05,100.00,962.92,1034.73,596,-0.16,-0.16,-82,1
1674601561,2023-01-25 00:06,100.00,962.89,1034.69,596,-0.32,-0.32,-82,1
1674601621,2023-01-25 00:07,100.00,962.89,1034.70,596,-0.42,-0.42,-81,1
1674601681,2023-01-25 00:08,100.00,962.91,1034.71,596,-0.34,-0.34,-82,1
1674601741,2023-01-25 00:09,100.00,962.94,1034.74,596,-0.24,-0.24,-83,1
1674601801,2023-01-25 00:10,100.00,962.93,1034.73,596,-0.21,-0.21,-83,1
1674601861,2023-01-25 00:11,100.00,962.93,1034.74,596,-0.25,-0.25,-84,1
1674601921,2023-01-25 00:12,100.00,962.97,1034.78,596,-0.39,-0.39,-83,1
1674601981,2023-01-25 00:13,100.00,962.94,1034.74,596,-0.49,-0.49,-81,1
1674602041,2023-01-25 00:14,100.00,962.92,1034.73,596,-0.28,-0.28,-82,1
1674602101,2023-01-25 00:15,100.00,962.94,1034.74,596,-0.26,-0.26,-83,1
1674602161,2023-01-25 00:16,100.00,962.93,1034.74,596,-0.28,-0.28,-83,1
1674602221,2023-01-25 00:17,100.00,962.93,1034.74,596,-0.21,-0.21,-82,1
1674602282,2023-01-25 00:18,100.00,962.89,1034.70,596,-0.22,-0.22,-82,1
1674602343,2023-01-25 00:19,100.00,962.91,1034.72,596,-0.35,-0.35,-83,1
1674602403,2023-01-25 00:20,100.00,962.92,1034.73,596,-0.34,-0.34,-82,1
1674602464,2023-01-25 00:21,100.00,962.92,1034.72,596,-0.36,-0.36,-84,1
1674602524,2023-01-25 00:22,100.00,962.91,1034.72,596,-0.38,-0.38,-83,1
1674602584,2023-01-25 00:23,100.00,962.96,1034.77,596,-0.27,-0.27,-81,1
1674602644,2023-01-25 00:24,100.00,962.96,1034.77,596,-0.32,-0.32,-83,1
1674602704,2023-01-25 00:25,100.00,962.97,1034.78,596,-0.40,-0.40,-82,1
1674602764,2023-01-25 00:26,100.00,962.97,1034.77,596,-0.36,-0.36,-81,1
1674602824,2023-01-25 00:27,100.00,963.08,1034.89,596,-0.40,-0.40,-82,1
1674602884,2023-01-25 00:28,100.00,962.95,1034.76,596,-0.52,-0.52,-82,1
1674602944,2023-01-25 00:29,100.00,963.02,1034.82,596,-0.57,-0.57,-84,1
1674603004,2023-01-25 00:30,100.00,962.92,1034.73,596,-0.46,-0.46,-83,1
1674603064,2023-01-25 00:31,100.00,962.94,1034.75,596,-0.58,-0.58,-82,1
1674603124,2023-01-25 00:32,100.00,963.04,1034.85,596,-0.50,-0.50,-82,1
1674603184,2023-01-25 00:33,100.00,963.00,1034.80,596,-0.62,-0.62,-81,1
1674603244,2023-01-25 00:34,100.00,962.95,1034.75,596,-0.68,-0.68,-81,1
1674603305,2023-01-25 00:35,100.00,963.13,1034.93,596,-0.73,-0.73,-82,1
1674603365,2023-01-25 00:36,100.00,963.00,1034.81,596,-0.76,-0.76,-82,1
1674603425,2023-01-25 00:37,100.00,963.11,1034.92,596,-0.74,-0.74,-81,1
1674603485,2023-01-25 00:38,100.00,962.99,1034.80,596,-0.77,-0.77,-83,1
1674603545,2023-01-25 00:39,100.00,962.97,1034.77,596,-0.70,-0.70,-82,1
1674603605,2023-01-25 00:40,100.00,963.01,1034.81,596,-0.77,-0.77,-80,1
1674603665,2023-01-25 00:41,100.00,963.00,1034.81,596,-0.77,-0.77,-82,1
1674603725,2023-01-25 00:42,100.00,963.01,1034.81,596,-0.80,-0.80,-83,1
1674603785,2023-01-25 00:43,100.00,963.06,1034.87,596,-0.79,-0.79,-81,1
1674603845,2023-01-25 00:44,100.00,962.96,1034.76,596,-0.75,-0.75,-81,1
1674603905,2023-01-25 00:45,100.00,963.10,1034.91,596,-0.82,-0.82,-84,1
1674603965,2023-01-25 00:46,100.00,963.03,1034.84,596,-0.78,-0.78,-83,1
1674604025,2023-01-25 00:47,100.00,963.03,1034.84,596,-0.82,-0.82,-81,1
1674604086,2023-01-25 00:48,100.00,963.05,1034.86,596,-0.72,-0.72,-82,1
1674604146,2023-01-25 00:49,100.00,963.03,1034.84,596,-0.72,-0.72,-82,1
1674604206,2023-01-25 00:50,100.00,963.03,1034.84,596,-0.68,-0.68,-81,1
1674604266,2023-01-25 00:51,100.00,963.03,1034.84,596,-0.74,-0.74,-81,1
1674604326,2023-01-25 00:52,100.00,963.11,1034.91,596,-0.80,-0.80,-82,1
1674604386,2023-01-25 00:53,100.00,963.05,1034.86,596,-0.72,-0.72,-82,1
1674604446,2023-01-25 00:54,100.00,963.10,1034.90,596,-0.78,-0.78,-82,1
1674604506,2023-01-25 00:55,100.00,963.05,1034.85,596,-0.86,-0.86,-82,1
1674604566,2023-01-25 00:56,100.00,962.97,1034.77,596,-0.94,-0.94,-81,1
1674604626,2023-01-25 00:57,100.00,963.07,1034.88,596,-0.83,-0.83,-82,1
1674604686,2023-01-25 00:58,100.00,963.03,1034.84,596,-0.82,-0.82,-82,1
1674604746,2023-01-25 00:59,100.00,962.99,1034.80,596,-0.86,-0.86,-83,1
1674604806,2023-01-25 01:00,100.00,963.02,1034.83,596,-0.95,-0.95,-82,1
1674604866,2023-01-25 01:01,100.00,963.00,1034.81,596,-0.93,-0.93,-81,1
1674604926,2023-01-25 01:02,100.00,963.01,1034.82,596,-0.88,-0.88,-82,1
1674604986,2023-01-25 01:03,100.00,963.01,1034.81,596,-0.95,-0.95,-82,1
1674605047,2023-01-25 01:04,100.00,963.12,1034.93,596,-0.94,-0.94,-81,1
1674605107,2023-01-25 01:05,100.00,963.11,1034.91,596,-0.95,-0.95,-83,1
1674605167,2023-01-25 01:06,100.00,963.06,1034.87,596,-0.85,-0.85,-82,1
1674605227,2023-01-25 01:07,100.00,963.04,1034.85,596,-0.99,-0.99,-82,1
1674605287,2023-01-25 01:08,100.00,963.11,1034.91,596,-0.93,-0.93,-83,1
1674605347,2023-01-25 01:09,100.00,963.10,1034.90,596,-0.99,-0.99,-81,1
1674605407,2023-01-25 01:10,100.00,963.09,1034.90,596,-1.01,-1.01,-83,1
1674605467,2023-01-25 01:11,100.00,963.13,1034.94,596,-1.02,-1.02,-83,1
1674605527,2023-01-25 01:12,100.00,963.12,1034.93,596,-0.96,-0.96,-82,1
1674605587,2023-01-25 01:13,100.00,962.99,1034.80,596,-1.01,-1.01,-82,1
1674605647,2023-01-25 01:14,100.00,963.01,1034.82,596,-0.97,-0.97,-83,1
1674605707,2023-01-25 01:15,100.00,962.99,1034.79,596,-0.96,-0.96,-82,1
1674605767,2023-01-25 01:16,100.00,963.10,1034.90,596,-0.96,-0.96,-83,1
1674605827,2023-01-25 01:17,100.00,962.91,1034.72,596,-0.89,-0.89,-81,1
1674605887,2023-01-25 01:18,100.00,962.89,1034.70,596,-1.04,-1.04,-82,1
1674605947,2023-01-25 01:19,100.00,962.88,1034.69,596,-1.04,-1.04,-83,1
1674606007,2023-01-25 01:20,100.00,962.91,1034.72,596,-1.06,-1.06,-82,1
1674606067,2023-01-25 01:21,100.00,962.86,1034.67,596,-1.04,-1.04,-82,1
1674606128,2023-01-25 01:22,100.00,962.88,1034.69,596,-0.96,-0.96,-81,1
1674606188,2023-01-25 01:23,100.00,962.89,1034.70,596,-1.05,-1.05,-84,1
1674606248,2023-01-25 01:24,100.00,962.90,1034.71,596,-1.02,-1.02,-82,1
1674606308,2023-01-25 01:25,100.00,962.87,1034.67,596,-1.04,-1.04,-82,1
1674606368,2023-01-25 01:26,100.00,962.89,1034.70,596,-1.08,-1.08,-83,1
1674606428,2023-01-25 01:27,100.00,962.85,1034.66,596,-1.02,-1.02,-82,1
1674606488,2023-01-25 01:28,100.00,962.89,1034.70,596,-0.94,-0.94,-81,1
1674606548,2023-01-25 01:29,100.00,962.89,1034.70,596,-1.05,-1.05,-83,1
1674606608,2023-01-25 01:30,100.00,962.82,1034.63,596,-1.03,-1.03,-81,1
1674606669,2023-01-25 01:31,100.00,962.76,1034.57,596,-1.13,-1.13,-82,1
1674606729,2023-01-25 01:32,100.00,962.81,1034.62,596,-1.22,-1.22,-82,1
1674606789,2023-01-25 01:33,100.00,962.78,1034.59,596,-1.13,-1.13,-83,1
1674606849,2023-01-25 01:34,100.00,962.77,1034.57,596,-1.07,-1.07,-82,1
1674606909,2023-01-25 01:35,100.00,962.83,1034.64,596,-1.03,-1.03,-82,1
1674606969,2023-01-25 01:36,100.00,962.79,1034.60,596,-1.01,-1.01,-83,1
1674607030,2023-01-25 01:37,100.00,962.72,1034.53,596,-1.04,-1.04,-81,1
1674607091,2023-01-25 01:38,100.00,962.70,1034.51,596,-0.94,-0.94,-83,1
1674607151,2023-01-25 01:39,100.00,962.70,1034.51,596,-0.93,-0.93,-81,1
1674607211,2023-01-25 01:40,100.00,962.73,1034.53,596,-1.00,-1.00,-82,1
1674607271,2023-01-25 01:41,100.00,962.70,1034.51,596,-0.97,-0.97,-81,1
1674607331,2023-01-25 01:42,100.00,962.69,1034.50,596,-0.91,-0.91,-82,1
1674607391,2023-01-25 01:43,100.00,962.67,1034.47,596,-1.00,-1.00,-82,1
1674607451,2023-01-25 01:44,100.00,962.62,1034.43,596,-1.07,-1.07,-82,1
1674607511,2023-01-25 01:45,100.00,962.68,1034.49,596,-1.02,-1.02,-83,1
1674607571,2023-01-25 01:46,100.00,962.70,1034.50,596,-0.97,-0.97,-82,1
1674607631,2023-01-25 01:47,100.00,962.69,1034.50,596,-0.98,-0.98,-82,1
1674607691,2023-01-25 01:48,100.00,962.72,1034.52,596,-0.98,-0.98,-83,1
1674607752,2023-01-25 01:49,100.00,962.72,1034.53,596,-0.91,-0.91,-82,1
1674607812,2023-01-25 01:50,100.00,962.75,1034.55,596,-0.99,-0.99,-82,1
1674607872,2023-01-25 01:51,100.00,962.74,1034.55,596,-0.96,-0.96,-82,1
1674607932,2023-01-25 01:52,100.00,962.73,1034.54,596,-1.00,-1.00,-81,1
1674607992,2023-01-25 01:53,100.00,962.70,1034.50,596,-1.01,-1.01,-82,1
1674608052,2023-01-25 01:54,100.00,962.75,1034.56,596,-1.06,-1.06,-82,1
1674608112,2023-01-25 01:55,100.00,962.67,1034.48,596,-1.11,-1.11,-82,1
1674608172,2023-01-25 01:56,100.00,962.68,1034.48,596,-1.05,-1.05,-82,1
1674608232,2023-01-25 01:57,100.00,962.66,1034.47,596,-0.96,-0.96,-82,1
1674608292,2023-01-25 01:58,100.00,962.69,1034.50,596,-0.92,-0.92,-84,1
1674608352,2023-01-25 01:59,100.00,962.71,1034.52,596,-0.96,-0.96,-82,1
1674608412,2023-01-25 02:00,100.00,962.71,1034.52,596,-0.97,-0.97,-83,1
1674608472,2023-01-25 02:01,100.00,962.67,1034.47,596,-0.95,-0.95,-82,1
1674608532,2023-01-25 02:02,100.00,962.65,1034.45,596,-0.94,-0.94,-82,1
1674608592,2023-01-25 02:03,100.00,962.69,1034.50,596,-1.03,-1.03,-84,1
1674608652,2023-01-25 02:04,100.00,962.65,1034.46,596,-0.87,-0.87,-82,1
1674608712,2023-01-25 02:05,100.00,962.64,1034.45,596,-0.94,-0.94,-82,1
1674608772,2023-01-25 02:06,100.00,962.62,1034.43,596,-0.97,-0.97,-84,1
1674608832,2023-01-25 02:07,100.00,962.65,1034.46,596,-1.03,-1.03,-84,1
1674608892,2023-01-25 02:08,100.00,962.68,1034.48,596,-0.96,-0.96,-83,1
1674608952,2023-01-25 02:09,100.00,962.64,1034.44,596,-1.03,-1.03,-82,1
1674609012,2023-01-25 02:10,100.00,962.67,1034.47,596,-0.94,-0.94,-83,1
1674609072,2023-01-25 02:11,100.00,962.66,1034.47,596,-0.97,-0.97,-83,1
1674609132,2023-01-25 02:12,100.00,962.62,1034.43,596,-0.93,-0.93,-82,1
1674609193,2023-01-25 02:13,100.00,962.67,1034.48,596,-0.94,-0.94,-80,1
1674609253,2023-01-25 02:14,100.00,962.65,1034.46,596,-0.98,-0.98,-83,1
1674609313,2023-01-25 02:15,100.00,962.65,1034.46,596,-1.00,-1.00,-82,1
1674609373,2023-01-25 02:16,100.00,962.51,1034.32,596,-1.07,-1.07,-82,1
1674609433,2023-01-25 02:17,100.00,962.46,1034.27,596,-0.99,-0.99,-82,1
1674609493,2023-01-25 02:18,100.00,962.50,1034.30,596,-0.98,-0.98,-82,1
1674609553,2023-01-25 02:19,100.00,962.51,1034.31,596,-0.99,-0.99,-83,1
1674609613,2023-01-25 02:20,100.00,962.47,1034.27,596,-0.96,-0.96,-82,1
1674609673,2023-01-25 02:21,100.00,962.53,1034.33,596,-1.03,-1.03,-82,1
1674609733,2023-01-25 02:22,100.00,962.50,1034.31,596,-1.01,-1.01,-82,1
1674609793,2023-01-25 02:23,100.00,962.51,1034.32,596,-0.98,-0.98,-83,1
1674609853,2023-01-25 02:24,100.00,962.50,1034.30,596,-1.00,-1.00,-82,1
1674609913,2023-01-25 02:25,100.00,962.52,1034.32,596,-1.01,-1.01,-83,1
1674609973,2023-01-25 02:26,100.00,962.51,1034.32,596,-1.02,-1.02,-82,1
1674610033,2023-01-25 02:27,100.00,962.50,1034.30,596,-1.03,-1.03,-83,1
1674610093,2023-01-25 02:28,100.00,962.55,1034.35,596,-0.96,-0.96,-81,1
1674610153,2023-01-25 02:29,100.00,962.50,1034.30,596,-1.07,-1.07,-81,1
1674610213,2023-01-25 02:30,100.00,962.51,1034.31,596,-1.03,-1.03,-83,1
1674610273,2023-01-25 02:31,100.00,962.46,1034.27,596,-0.96,-0.96,-84,1
1674610334,2023-01-25 02:32,100.00,962.45,1034.26,596,-0.95,-0.95,-81,1
1674610394,2023-01-25 02:33,100.00,962.43,1034.24,596,-0.95,-0.95,-82,1
1674610454,2023-01-25 02:34,100.00,962.44,1034.25,596,-0.99,-0.99,-83,1
1674610514,2023-01-25 02:35,100.00,962.39,1034.20,596,-0.99,-0.99,-83,1
1674610574,2023-01-25 02:36,100.00,962.33,1034.14,596,-0.99,-0.99,-83,1
1674610634,2023-01-25 02:37,100.00,962.34,1034.15,596,-0.95,-0.95,-82,1
1674610694,2023-01-25 02:38,100.00,962.37,1034.17,596,-0.96,-0.96,-83,1
1674610754,2023-01-25 02:39,100.00,962.30,1034.10,596,-1.02,-1.02,-82,1
1674610814,2023-01-25 02:40,100.00,962.31,1034.11,596,-1.03,-1.03,-82,1
1674610874,2023-01-25 02:41,100.00,962.21,1034.01,596,-0.97,-0.97,-82,1
1674610934,2023-01-25 02:42,100.00,962.23,1034.04,596,-0.95,-0.95,-82,1
1674610994,2023-01-25 02:43,100.00,962.26,1034.07,596,-0.95,-0.95,-83,1
1674611054,2023-01-25 02:44,100.00,962.25,1034.06,596,-0.91,-0.91,-82,1
1674611114,2023-01-25 02:45,100.00,962.31,1034.11,596,-0.90,-0.90,-82,1
1674611174,2023-01-25 02:46,100.00,962.27,1034.07,596,-0.88,-0.88,-82,1
1674611234,2023-01-25 02:47,100.00,962.32,1034.13,596,-0.96,-0.96,-84,1
1674611294,2023-01-25 02:48,100.00,962.27,1034.07,596,-0.90,-0.90,-80,1
1674611355,2023-01-25 02:49,100.00,962.28,1034.09,596,-0.86,-0.86,-83,1
1674611415,2023-01-25 02:50,100.00,962.27,1034.08,596,-0.90,-0.90,-82,1
1674611475,2023-01-25 02:51,100.00,962.21,1034.02,596,-0.84,-0.84,-82,1
1674611535,2023-01-25 02:52,100.00,962.24,1034.05,596,-0.85,-0.85,-83,1
1674611595,2023-01-25 02:53,100.00,962.16,1033.97,596,-0.76,-0.76,-84,1
1674611655,2023-01-25 02:54,100.00,962.15,1033.95,596,-0.74,-0.74,-82,1
1674611716,2023-01-25 02:55,100.00,962.08,1033.89,596,-0.72,-0.72,-81,1
1674611776,2023-01-25 02:56,100.00,962.03,1033.84,596,-0.72,-0.72,-82,1
1674611836,2023-01-25 02:57,100.00,962.03,1033.84,596,-0.74,-0.74,-80,1
1674611896,2023-01-25 02:58,100.00,961.99,1033.80,596,-0.70,-0.70,-81,1
1674611956,2023-01-25 02:59,100.00,961.98,1033.79,596,-0.71,-0.71,-81,1
1674612016,2023-01-25 03:00,100.00,961.97,1033.78,596,-0.67,-0.67,-83,1
1674612076,2023-01-25 03:01,100.00,962.02,1033.82,596,-0.64,-0.64,-82,1
1674612136,2023-01-25 03:02,100.00,962.06,1033.87,596,-0.73,-0.73,-82,1
1674612196,2023-01-25 03:03,100.00,962.07,1033.88,596,-0.66,-0.66,-82,1
1674612256,2023-01-25 03:04,100.00,962.09,1033.90,596,-0.64,-0.64,-80,1
1674612316,2023-01-25 03:05,100.00,962.07,1033.87,596,-0.72,-0.72,-83,1
1674612376,2023-01-25 03:06,100.00,962.05,1033.86,596,-0.72,-0.72,-84,1
1674612436,2023-01-25 03:07,100.00,962.07,1033.88,596,-0.71,-0.71,-82,1
1674612496,2023-01-25 03:08,100.00,962.07,1033.88,596,-0.72,-0.72,-82,1
1674612556,2023-01-25 03:09,100.00,962.06,1033.87,596,-0.65,-0.65,-82,1
1674612617,2023-01-25 03:10,100.00,962.04,1033.85,596,-0.61,-0.61,-83,1
1674612677,2023-01-25 03:11,100.00,962.12,1033.93,596,-0.72,-0.72,-84,1
1674612737,2023-01-25 03:12,100.00,962.01,1033.81,596,-0.62,-0.62,-81,1
1674612798,2023-01-25 03:13,100.00,961.98,1033.79,596,-0.68,-0.68,-83,1
1674612858,2023-01-25 03:14,100.00,961.98,1033.79,596,-0.72,-0.72,-82,1
1674612918,2023-01-25 03:15,100.00,962.05,1033.86,596,-0.77,-0.77,-82,1
1674612978,2023-01-25 03:16,100.00,961.96,1033.77,596,-0.68,-0.68,-84,1
1674613038,2023-01-25 03:17,100.00,962.00,1033.81,596,-0.64,-0.64,-83,1
1674613098,2023-01-25 03:18,100.00,962.04,1033.85,596,-0.60,-0.60,-82,1
1674613158,2023-01-25 03:19,100.00,962.05,1033.86,596,-0.56,-0.56,-82,1
1674613218,2023-01-25 03:20,100.00,962.06,1033.87,596,-0.61,-0.61,-83,1
1674613278,2023-01-25 03:21,100.00,962.09,1033.90,596,-0.58,-0.58,-81,1
1674613338,2023-01-25 03:22,100.00,962.07,1033.87,596,-0.64,-0.64,-84,1
1674613398,2023-01-25 03:23,100.00,962.00,1033.81,596,-0.63,-0.63,-82,1
1674613458,2023-01-25 03:24,100.00,962.03,1033.84,596,-0.66,-0.66,-82,1
1674613518,2023-01-25 03:25,100.00,961.99,1033.79,596,-0.55,-0.55,-83,1
1674613578,2023-01-25 03:26,100.00,962.03,1033.84,596,-0.55,-0.55,-82,1
1674613638,2023-01-25 03:27,100.00,961.94,1033.75,596,-0.52,-0.52,-81,1
1674613698,2023-01-25 03:28,100.00,961.96,1033.77,596,-0.47,-0.47,-84,1
1674613758,2023-01-25 03:29,100.00,961.90,1033.71,596,-0.44,-0.44,-82,1
1674613818,2023-01-25 03:30,100.00,961.89,1033.70,596,-0.43,-0.43,-82,1
1674613878,2023-01-25 03:31,100.00,961.92,1033.73,596,-0.42,-0.42,-82,1
1674613938,2023-01-25 03:32,100.00,961.87,1033.67,596,-0.39,-0.39,-82,1
1674613999,2023-01-25 03:33,100.00,961.87,1033.67,596,-0.37,-0.37,-83,1
1674614059,2023-01-25 03:34,100.00,961.93,1033.73,596,-0.37,-0.37,-82,1
1674614119,2023-01-25 03:35,100.00,961.87,1033.67,596,-0.38,-0.38,-79,1
1674614179,2023-01-25 03:36,100.00,961.84,1033.65,596,-0.39,-0.39,-83,1
1674614239,2023-01-25 03:37,100.00,961.84,1033.64,596,-0.35,-0.35,-83,1
1674614299,2023-01-25 03:38,100.00,961.81,1033.61,596,-0.31,-0.31,-84,1
1674614359,2023-01-25 03:39,100.00,961.79,1033.59,596,-0.28,-0.28,-82,1
1674614419,2023-01-25 03:40,100.00,961.79,1033.59,596,-0.26,-0.26,-81,1
1674614479,2023-01-25 03:41,100.00,961.81,1033.62,596,-0.23,-0.23,-83,1
1674614539,2023-01-25 03:42,100.00,961.84,1033.65,596,-0.22,-0.22,-82,1
1674614599,2023-01-25 03:43,100.00,961.83,1033.63,596,-0.18,-0.18,-81,1
1674614659,2023-01-25 03:44,100.00,961.83,1033.64,596,-0.32,-0.32,-82,1
1674614719,2023-01-25 03:45,100.00,961.78,1033.59,596,-0.28,-0.28,-82,1
1674614779,2023-01-25 03:46,100.00,961.77,1033.58,596,-0.33,-0.33,-83,1
1674614839,2023-01-25 03:47,100.00,961.80,1033.60,596,-0.26,-0.26,-82,1
1674614900,2023-01-25 03:48,100.00,961.78,1033.58,596,-0.29,-0.29,-82,1
1674614960,2023-01-25 03:49,100.00,961.77,1033.58,596,-0.39,-0.39,-82,1
1674615020,2023-01-25 03:50,100.00,961.76,1033.57,596,-0.43,-0.43,-81,1
1674615081,2023-01-25 03:51,100.00,961.73,1033.54,596,-0.42,-0.42,-82,1
1674615141,2023-01-25 03:52,100.00,961.75,1033.56,596,-0.38,-0.38,-82,1
1674615201,2023-01-25 03:53,100.00,961.73,1033.54,596,-0.36,-0.36,-81,1
1674615261,2023-01-25 03:54,100.00,961.72,1033.52,596,-0.27,-0.27,-82,1
1674615321,2023-01-25 03:55,100.00,961.75,1033.56,596,-0.30,-0.30,-82,1
1674615381,2023-01-25 03:56,100.00,961.75,1033.55,596,-0.37,-0.37,-82,1
1674615441,2023-01-25 03:57,100.00,961.76,1033.57,596,-0.38,-0.38,-82,1
1674615501,2023-01-25 03:58,100.00,961.73,1033.53,596,-0.33,-0.33,-83,1
1674615561,2023-01-25 03:59,100.00,961.75,1033.55,596,-0.29,-0.29,-83,1
1674615621,2023-01-25 04:00,100.00,961.75,1033.55,596,-0.26,-0.26,-82,1
1674615681,2023-01-25 04:01,100.00,961.71,1033.52,596,-0.22,-0.22,-82,1
1674615741,2023-01-25 04:02,100.00,961.73,1033.53,596,-0.19,-0.19,-82,1
1674615801,2023-01-25 04:03,100.00,961.74,1033.55,596,-0.18,-0.18,-82,1
1674615861,2023-01-25 04:04,100.00,961.72,1033.53,596,-0.14,-0.14,-82,1
1674615921,2023-01-25 04:05,100.00,961.72,1033.52,596,-0.12,-0.12,-83,1
1674615981,2023-01-25 04:06,100.00,961.74,1033.54,596,-0.13,-0.13,-82,1
1674616041,2023-01-25 04:07,100.00,961.72,1033.53,596,-0.14,-0.14,-82,1
1674616101,2023-01-25 04:08,100.00,961.75,1033.56,596,-0.14,-0.14,-81,1
1674616161,2023-01-25 04:09,100.00,961.76,1033.57,596,-0.12,-0.12,-83,1
1674616221,2023-01-25 04:10,100.00,961.72,1033.53,596,-0.09,-0.09,-82,1
1674616281,2023-01-25 04:11,100.00,961.72,1033.53,596,-0.06,-0.06,-83,1
1674616341,2023-01-25 04:12,100.00,961.76,1033.56,596,-0.06,-0.06,-82,1
1674616401,2023-01-25 04:13,100.00,961.77,1033.58,596,-0.09,-0.09,-82,1
1674616461,2023-01-25 04:14,100.00,961.73,1033.54,596,-0.08,-0.08,-82,1
1674616522,2023-01-25 04:15,100.00,961.71,1033.52,596,-0.10,-0.10,-83,1
1674616582,2023-01-25 04:16,100.00,961.72,1033.53,596,-0.19,-0.19,-82,1
1674616643,2023-01-25 04:17,100.00,961.72,1033.52,596,-0.08,-0.08,-83,1
1674616703,2023-01-25 04:18,100.00,961.74,1033.55,596,-0.10,-0.10,-81,1
1674616763,2023-01-25 04:19,100.00,961.69,1033.50,596,-0.11,-0.11,-82,1
1674616823,2023-01-25 04:20,100.00,961.66,1033.47,596,-0.10,-0.10,-84,1
1674616883,2023-01-25 04:21,100.00,961.68,1033.49,596,-0.04,-0.04,-83,1
1674616943,2023-01-25 04:22,100.00,961.70,1033.50,596,-0.02,-0.02,-82,1
1674617003,2023-01-25 04:23,100.00,961.59,1033.40,596,-0.10,-0.10,-83,1
1674617063,2023-01-25 04:24,100.00,961.62,1033.43,596,-0.13,-0.13,-82,1
1674617123,2023-01-25 04:25,100.00,961.59,1033.40,596,-0.05,-0.05,-82,1
1674617184,2023-01-25 04:26,100.00,961.57,1033.37,596,-0.04,-0.04,-81,1
1674617244,2023-01-25 04:27,100.00,961.55,1033.35,596,-0.01,-0.01,-83,1
1674617304,2023-01-25 04:28,100.00,961.60,1033.41,596,-0.06,-0.06,-81,1
1674617364,2023-01-25 04:29,100.00,961.51,1033.31,596,-0.11,-0.11,-81,1
1674617424,2023-01-25 04:30,100.00,961.56,1033.36,596,-0.19,-0.19,-83,1
1674617484,2023-01-25 04:31,100.00,961.55,1033.35,596,-0.23,-0.23,-81,1
1674617545,2023-01-25 04:32,100.00,961.55,1033.35,596,-0.16,-0.16,-83,1
1674617605,2023-01-25 04:33,100.00,961.52,1033.33,596,-0.15,-0.15,-82,1
1674617665,2023-01-25 04:34,100.00,961.55,1033.36,596,-0.16,-0.16,-81,1
1674617727,2023-01-25 04:35,100.00,961.49,1033.30,596,-0.10,-0.10,-82,1
1674617787,2023-01-25 04:36,100.00,961.46,1033.27,596,-0.13,-0.13,-82,1
1674617847,2023-01-25 04:37,100.00,961.47,1033.28,596,-0.07,-0.07,-82,1
1674617907,2023-01-25 04:38,100.00,961.51,1033.31,596,-0.04,-0.04,-83,1
1674617967,2023-01-25 04:39,100.00,961.55,1033.36,596,-0.04,-0.04,-81,1
1674618028,2023-01-25 04:40,100.00,961.55,1033.36,596,-0.02,-0.02,-84,1
1674618088,2023-01-25 04:41,100.00,961.52,1033.33,596,0.00,-0.00,-82,1
1674618148,2023-01-25 04:42,100.00,961.51,1033.32,596,-0.05,-0.05,-81,1
1674618208,2023-01-25 04:43,100.00,961.48,1033.29,596,0.02,0.02,-83,1
1674618268,2023-01-25 04:44,100.00,961.47,1033.28,596,0.04,0.04,-82,1
1674618328,2023-01-25 04:45,100.00,961.46,1033.27,596,0.06,0.06,-81,1
1674618388,2023-01-25 04:46,100.00,961.44,1033.25,596,0.09,0.09,-82,1
1674618448,2023-01-25 04:47,100.00,961.44,1033.25,596,0.04,0.04,-81,1
1674618508,2023-01-25 04:48,100.00,961.47,1033.28,596,-0.08,-0.08,-82,1
1674618568,2023-01-25 04:49,100.00,961.38,1033.19,596,-0.05,-0.05,-82,1
1674618628,2023-01-25 04:50,100.00,961.47,1033.28,596,-0.08,-0.08,-83,1
1674618688,2023-01-25 04:51,100.00,961.39,1033.20,596,-0.12,-0.12,-82,1
1674618748,2023-01-25 04:52,100.00,961.47,1033.28,596,-0.06,-0.06,-82,1
1674618808,2023-01-25 04:53,100.00,961.43,1033.24,596,-0.17,-0.17,-82,1
1674618868,2023-01-25 04:54,100.00,961.41,1033.22,596,-0.19,-0.19,-83,1
1674618928,2023-01-25 04:55,100.00,961.47,1033.28,596,-0.20,-0.20,-83,1
1674618988,2023-01-25 04:56,100.00,961.42,1033.23,596,-0.27,-0.27,-82,1
1674619048,2023-01-25 04:57,100.00,961.41,1033.22,596,-0.22,-0.22,-84,1
1674619108,2023-01-25 04:58,100.00,961.43,1033.24,596,-0.17,-0.17,-82,1
1674619168,2023-01-25 04:59,100.00,961.43,1033.24,596,-0.16,-0.16,-83,1
1674619228,2023-01-25 05:00,100.00,961.42,1033.22,596,-0.10,-0.10,-82,1
1674619288,2023-01-25 05:01,100.00,961.34,1033.15,596,-0.10,-0.10,-83,1
1674619348,2023-01-25 05:02,100.00,961.40,1033.21,596,-0.04,-0.04,-82,1
1674619408,2023-01-25 05:03,100.00,961.40,1033.20,596,-0.15,-0.15,-82,1
1674619468,2023-01-25 05:04,100.00,961.39,1033.19,596,-0.11,-0.11,-83,1
1674619528,2023-01-25 05:05,100.00,961.38,1033.18,596,-0.10,-0.10,-82,1
1674619589,2023-01-25 05:06,100.00,961.38,1033.18,596,-0.05,-0.05,-83,1
1674619649,2023-01-25 05:07,100.00,961.41,1033.22,596,-0.01,-0.01,-83,1
1674619709,2023-01-25 05:08,100.00,961.40,1033.20,596,-0.01,-0.01,-83,1
1674619769,2023-01-25 05:09,100.00,961.39,1033.19,596,0.01,0.01,-82,1
1674619830,2023-01-25 05:10,100.00,961.34,1033.15,596,0.00,-0.00,-83,1
1674619890,2023-01-25 05:11,100.00,961.32,1033.13,596,0.03,0.03,-82,1
1674619950,2023-01-25 05:12,100.00,961.31,1033.12,596,-0.02,-0.02,-82,1
1674620010,2023-01-25 05:13,100.00,961.33,1033.14,596,0.04,0.04,-81,1
1674620070,2023-01-25 05:14,100.00,961.33,1033.13,596,0.08,0.08,-83,1
1674620130,2023-01-25 05:15,100.00,961.30,1033.11,596,0.03,0.03,-82,1
1674620190,2023-01-25 05:16,100.00,961.32,1033.12,596,-0.01,-0.01,-80,1
1674620250,2023-01-25 05:17,100.00,961.28,1033.09,596,0.02,0.02,-83,1
1674620310,2023-01-25 05:18,100.00,961.29,1033.10,596,0.04,0.04,-82,1
1674620370,2023-01-25 05:19,100.00,961.32,1033.13,596,0.09,0.09,-81,1
1674620430,2023-01-25 05:20,100.00,961.31,1033.12,596,0.11,0.11,-81,1
1674620490,2023-01-25 05:21,100.00,961.33,1033.13,596,0.13,0.13,-82,1
1674620550,2023-01-25 05:22,100.00,961.27,1033.08,596,0.12,0.12,-82,1
1674620610,2023-01-25 05:23,100.00,961.28,1033.09,596,0.17,0.17,-82,1
1674620671,2023-01-25 05:24,100.00,961.28,1033.09,596,0.17,0.17,-82,1
1674620731,2023-01-25 05:25,100.00,961.30,1033.11,596,0.19,0.19,-82,1
1674620791,2023-01-25 05:26,100.00,961.33,1033.13,596,0.18,0.18,-82,1
1674620851,2023-01-25 05:27,100.00,961.31,1033.11,596,0.10,0.10,-82,1
1674620911,2023-01-25 05:28,100.00,961.32,1033.13,596,0.14,0.14,-81,1
1674620971,2023-01-25 05:29,100.00,961.32,1033.12,596,0.14,0.14,-82,1
1674621031,2023-01-25 05:30,100.00,961.36,1033.17,596,0.06,0.06,-83,1
1674621092,2023-01-25 05:31,100.00,961.32,1033.13,596,0.03,0.03,-81,1
1674621152,2023-01-25 05:32,100.00,961.34,1033.15,596,0.11,0.11,-82,1
1674621212,2023-01-25 05:33,100.00,961.37,1033.18,596,0.04,0.04,-82,1
1674621272,2023-01-25 05:34,100.00,961.31,1033.12,596,0.11,0.11,-82,1
1674621332,2023-01-25 05:35,100.00,961.29,1033.10,596,0.16,0.16,-83,1
1674621392,2023-01-25 05:36,100.00,961.26,1033.07,596,0.20,0.20,-82,1
1674621452,2023-01-25 05:37,100.00,961.30,1033.10,596,0.25,0.25,-82,1
1674621512,2023-01-25 05:38,100.00,961.28,1033.09,596,0.27,0.27,-83,1
1674621573,2023-01-25 05:39,100.00,961.27,1033.08,596,0.32,0.32,-82,1
1674621633,2023-01-25 05:40,100.00,961.27,1033.08,596,0.35,0.35,-82,1
1674621693,2023-01-25 05:41,100.00,961.27,1033.08,596,0.38,0.38,-83,1
1674621753,2023-01-25 05:42,100.00,961.27,1033.07,596,0.40,0.40,-82,1
1674621813,2023-01-25 05:43,100.00,961.25,1033.06,596,0.40,0.40,-82,1
1674621873,2023-01-25 05:44,100.00,961.21,1033.02,596,0.44,0.44,-83,1
1674621933,2023-01-25 05:45,100.00,961.24,1033.05,596,0.44,0.44,-83,1
1674621993,2023-01-25 05:46,100.00,961.20,1033.01,596,0.42,0.42,-82,1
1674622053,2023-01-25 05:47,100.00,961.24,1033.05,596,0.42,0.42,-82,1
1674622113,2023-01-25 05:48,100.00,961.27,1033.08,596,0.43,0.43,-82,1
1674622173,2023-01-25 05:49,100.00,961.28,1033.08,596,0.45,0.45,-82,1
1674622233,2023-01-25 05:50,100.00,961.27,1033.07,596,0.45,0.45,-82,1
1674622293,2023-01-25 05:51,100.00,961.29,1033.10,596,0.46,0.46,-82,1
1674622353,2023-01-25 05:52,100.00,961.22,1033.02,596,0.49,0.49,-82,1
1674622413,2023-01-25 05:53,100.00,961.31,1033.11,596,0.49,0.49,-82,1
1674622473,2023-01-25 05:54,100.00,961.29,1033.10,596,0.51,0.51,-82,1
1674622533,2023-01-25 05:55,100.00,961.29,1033.10,596,0.52,0.52,-81,1
1674622593,2023-01-25 05:56,100.00,961.29,1033.09,596,0.52,0.52,-82,1
1674622653,2023-01-25 05:57,100.00,961.32,1033.12,596,0.48,0.48,-82,1
1674622713,2023-01-25 05:58,100.00,961.30,1033.10,596,0.45,0.45,-83,1
1674622774,2023-01-25 05:59,100.00,961.28,1033.09,596,0.51,0.51,-81,1
1674622834,2023-01-25 06:00,100.00,961.31,1033.12,596,0.46,0.46,-82,1
1674622894,2023-01-25 06:01,100.00,961.31,1033.12,596,0.49,0.49,-82,1
1674622954,2023-01-25 06:02,100.00,961.33,1033.14,596,0.45,0.45,-82,1
1674623014,2023-01-25 06:03,100.00,961.28,1033.09,596,0.48,0.48,-81,1
1674623074,2023-01-25 06:04,100.00,961.28,1033.08,596,0.48,0.48,-83,1
1674623134,2023-01-25 06:05,100.00,961.24,1033.05,596,0.49,0.49,-82,1
1674623194,2023-01-25 06:06,100.00,961.19,1033.00,596,0.50,0.50,-82,1
1674623254,2023-01-25 06:07,100.00,961.22,1033.03,596,0.52,0.52,-83,1
1674623314,2023-01-25 06:08,100.00,961.19,1033.00,596,0.54,0.54,-81,1
1674623374,2023-01-25 06:09,100.00,961.20,1033.01,596,0.55,0.55,-82,1
1674623434,2023-01-25 06:10,100.00,961.22,1033.03,596,0.54,0.54,-82,1
1674623494,2023-01-25 06:11,100.00,961.18,1032.98,596,0.52,0.52,-82,1
1674623554,2023-01-25 06:12,100.00,961.21,1033.01,596,0.49,0.49,-82,1
1674623615,2023-01-25 06:13,100.00,961.19,1033.00,596,0.49,0.49,-82,1
1674623675,2023-01-25 06:14,100.00,961.19,1033.00,596,0.49,0.49,-82,1
1674623735,2023-01-25 06:15,100.00,961.21,1033.02,596,0.45,0.45,-81,1
1674623795,2023-01-25 06:16,100.00,961.23,1033.03,596,0.45,0.45,-82,1
1674623855,2023-01-25 06:17,100.00,961.22,1033.03,596,0.48,0.48,-80,1
1674623915,2023-01-25 06:18,100.00,961.22,1033.03,596,0.49,0.49,-82,1
1674623975,2023-01-25 06:19,100.00,961.21,1033.02,596,0.51,0.51,-82,1
1674624035,2023-01-25 06:20,100.00,961.22,1033.03,596,0.53,0.53,-81,1
1674624095,2023-01-25 06:21,100.00,961.25,1033.05,596,0.52,0.52,-81,1
1674624155,2023-01-25 06:22,100.00,961.25,1033.06,596,0.54,0.54,-82,1
1674624215,2023-01-25 06:23,100.00,961.26,1033.07,596,0.53,0.53,-82,1
1674624275,2023-01-25 06:24,100.00,961.25,1033.06,596,0.55,0.55,-82,1
1674624335,2023-01-25 06:25,100.00,961.20,1033.01,596,0.56,0.56,-83,1
1674624395,2023-01-25 06:26,100.00,961.17,1032.97,596,0.56,0.56,-82,1
1674624455,2023-01-25 06:27,100.00,961.14,1032.94,596,0.56,0.56,-83,1
1674624515,2023-01-25 06:28,100.00,961.13,1032.94,596,0.54,0.54,-82,1
1674624575,2023-01-25 06:29,100.00,961.12,1032.92,596,0.57,0.57,-80,1
1674624635,2023-01-25 06:30,100.00,961.11,1032.92,596,0.53,0.53,-82,1
1674624696,2023-01-25 06:31,100.00,961.07,1032.88,596,0.55,0.55,-82,1
1674624756,2023-01-25 06:32,100.00,961.08,1032.89,596,0.56,0.56,-83,1
1674624816,2023-01-25 06:33,100.00,961.03,1032.84,596,0.54,0.54,-82,1
1674624876,2023-01-25 06:34,100.00,961.03,1032.83,596,0.57,0.57,-82,1
1674624936,2023-01-25 06:35,100.00,961.01,1032.82,596,0.58,0.58,-81,1
1674624996,2023-01-25 06:36,100.00,961.00,1032.80,596,0.60,0.60,-81,1
1674625056,2023-01-25 06:37,100.00,961.00,1032.81,596,0.61,0.61,-83,1
1674625116,2023-01-25 06:38,100.00,961.02,1032.82,596,0.64,0.64,-83,1
1674625176,2023-01-25 06:39,100.00,960.99,1032.80,596,0.65,0.65,-81,1
1674625236,2023-01-25 06:40,100.00,960.96,1032.77,596,0.56,0.56,-82,1
1674625296,2023-01-25 06:41,100.00,961.03,1032.84,596,0.60,0.60,-82,1
1674625356,2023-01-25 06:42,100.00,960.97,1032.77,596,0.60,0.60,-81,1
1674625416,2023-01-25 06:43,100.00,961.00,1032.81,596,0.59,0.59,-82,1
1674625476,2023-01-25 06:44,100.00,961.01,1032.82,596,0.54,0.54,-82,1
1674625536,2023-01-25 06:45,100.00,960.98,1032.78,596,0.54,0.54,-82,1
1674625596,2023-01-25 06:46,100.00,961.00,1032.81,596,0.53,0.53,-82,1
1674625656,2023-01-25 06:47,100.00,960.99,1032.80,596,0.51,0.51,-82,1
1674625716,2023-01-25 06:48,100.00,960.99,1032.80,596,0.57,0.57,-81,1
1674625776,2023-01-25 06:49,100.00,960.99,1032.80,596,0.59,0.59,-83,1
1674625836,2023-01-25 06:50,100.00,960.97,1032.78,596,0.55,0.55,-82,1
1674625896,2023-01-25 06:51,100.00,961.01,1032.81,596,0.54,0.54,-82,1
1674625956,2023-01-25 06:52,100.00,960.98,1032.79,596,0.55,0.55,-82,1
1674626016,2023-01-25 06:53,100.00,960.95,1032.76,596,0.55,0.55,-82,1
1674626076,2023-01-25 06:54,100.00,960.95,1032.75,596,0.51,0.51,-81,1
1674626137,2023-01-25 06:55,100.00,960.97,1032.78,596,0.53,0.53,-80,1
1674626198,2023-01-25 06:56,100.00,960.96,1032.77,596,0.52,0.52,-82,1
1674626258,2023-01-25 06:57,100.00,960.96,1032.77,596,0.56,0.56,-81,1
1674626318,2023-01-25 06:58,100.00,960.99,1032.80,596,0.58,0.58,-82,1
1674626378,2023-01-25 06:59,100.00,961.02,1032.82,596,0.43,0.43,-81,1
1674626438,2023-01-25 07:00,100.00,960.99,1032.80,596,0.48,0.48,-80,1
1674626498,2023-01-25 07:01,100.00,960.99,1032.80,596,0.52,0.52,-82,1
1674626558,2023-01-25 07:02,100.00,961.01,1032.82,596,0.54,0.54,-82,1
1674626618,2023-01-25 07:03,100.00,960.99,1032.79,596,0.31,0.31,-83,1
1674626678,2023-01-25 07:04,100.00,960.97,1032.78,596,0.46,0.46,-82,1
1674626738,2023-01-25 07:05,100.00,961.01,1032.82,596,0.50,0.50,-82,1
1674626798,2023-01-25 07:06,100.00,961.00,1032.80,596,0.46,0.46,-82,1
1674626858,2023-01-25 07:07,100.00,961.02,1032.82,596,0.46,0.46,-82,1
1674626918,2023-01-25 07:08,100.00,961.04,1032.84,596,0.47,0.47,-84,1
1674626978,2023-01-25 07:09,100.00,961.05,1032.86,596,0.46,0.46,-82,1
1674627038,2023-01-25 07:10,100.00,961.01,1032.82,596,0.49,0.49,-82,1
1674627098,2023-01-25 07:11,100.00,961.02,1032.82,596,0.50,0.50,-81,1
1674627158,2023-01-25 07:12,100.00,961.03,1032.84,596,0.48,0.48,-82,1
1674627218,2023-01-25 07:13,100.00,961.02,1032.82,596,0.52,0.52,-83,1
1674627279,2023-01-25 07:14,100.00,961.01,1032.82,596,0.55,0.55,-83,1
1674627339,2023-01-25 07:15,100.00,961.00,1032.81,596,0.56,0.56,-82,1
1674627399,2023-01-25 07:16,100.00,961.05,1032.86,596,0.56,0.56,-82,1
1674627459,2023-01-25 07:17,100.00,960.97,1032.78,596,0.59,0.59,-83,1
1674627519,2023-01-25 07:18,100.00,961.01,1032.82,596,0.59,0.59,-82,1
1674627580,2023-01-25 07:19,100.00,960.97,1032.78,596,0.57,0.57,-82,1
1674627640,2023-01-25 07:20,100.00,960.98,1032.79,596,0.60,0.60,-83,1
1674627700,2023-01-25 07:21,100.00,960.96,1032.77,596,0.59,0.59,-82,1
1674627760,2023-01-25 07:22,100.00,960.93,1032.74,596,0.62,0.62,-82,1
1674627820,2023-01-25 07:23,100.00,960.96,1032.77,596,0.65,0.65,-83,1
1674627880,2023-01-25 07:24,100.00,960.99,1032.79,596,0.64,0.64,-81,1
1674627940,2023-01-25 07:25,100.00,960.98,1032.78,596,0.64,0.64,-82,1
1674628000,2023-01-25 07:26,100.00,960.98,1032.79,596,0.64,0.64,-81,1
1674628060,2023-01-25 07:27,100.00,960.97,1032.78,596,0.64,0.64,-83,1
1674628120,2023-01-25 07:28,100.00,960.98,1032.79,596,0.56,0.56,-82,1
1674628180,2023-01-25 07:29,100.00,960.95,1032.76,596,0.53,0.53,-82,1
1674628240,2023-01-25 07:30,100.00,960.96,1032.76,596,0.58,0.58,-82,1
1674628300,2023-01-25 07:31,100.00,960.98,1032.79,596,0.62,0.62,-81,1
1674628360,2023-01-25 07:32,100.00,960.99,1032.80,596,0.64,0.64,-79,1
1674628420,2023-01-25 07:33,100.00,960.96,1032.77,596,0.69,0.69,-82,1
1674628480,2023-01-25 07:34,100.00,960.98,1032.79,596,0.70,0.70,-82,1
1674628540,2023-01-25 07:35,100.00,960.96,1032.76,596,0.68,0.68,-82,1
1674628601,2023-01-25 07:36,100.00,960.95,1032.76,596,0.70,0.70,-83,1
1674628661,2023-01-25 07:37,100.00,960.95,1032.76,596,0.72,0.72,-81,1
1674628721,2023-01-25 07:38,100.00,960.99,1032.79,596,0.72,0.72,-83,1
1674628781,2023-01-25 07:39,100.00,960.99,1032.80,596,0.71,0.71,-82,1
1674628841,2023-01-25 07:40,100.00,960.99,1032.80,596,0.69,0.69,-82,1
1674628901,2023-01-25 07:41,100.00,960.99,1032.80,596,0.71,0.71,-83,1
1674628961,2023-01-25 07:42,100.00,960.99,1032.80,596,0.75,0.75,-82,1
1674629021,2023-01-25 07:43,100.00,961.00,1032.81,596,0.79,0.79,-82,1
1674629081,2023-01-25 07:44,100.00,960.98,1032.78,596,0.81,0.81,-83,1
1674629141,2023-01-25 07:45,100.00,960.97,1032.78,596,0.83,0.83,-83,1
1674629201,2023-01-25 07:46,100.00,960.97,1032.78,596,0.86,0.86,-83,1
1674629261,2023-01-25 07:47,100.00,961.00,1032.80,596,0.86,0.86,-81,1
1674629321,2023-01-25 07:48,100.00,960.95,1032.76,596,0.89,0.89,-82,1
1674629381,2023-01-25 07:49,100.00,960.97,1032.78,596,0.93,0.93,-82,1
1674629441,2023-01-25 07:50,100.00,960.96,1032.77,596,0.94,0.94,-83,1
1674629501,2023-01-25 07:51,100.00,960.98,1032.79,596,0.93,0.93,-82,1
1674629561,2023-01-25 07:52,100.00,960.95,1032.75,596,0.98,0.98,-82,1
1674629621,2023-01-25 07:53,100.00,960.91,1032.72,596,1.02,1.02,-80,1
1674629681,2023-01-25 07:54,100.00,960.89,1032.69,596,1.06,1.06,-82,1
1674629741,2023-01-25 07:55,100.00,960.91,1032.72,596,1.06,1.06,-82,1
1674629801,2023-01-25 07:56,100.00,960.88,1032.69,596,1.09,1.09,-82,1
1674629861,2023-01-25 07:57,100.00,960.92,1032.73,596,1.11,1.11,-82,1
1674629921,2023-01-25 07:58,100.00,960.87,1032.68,596,1.15,1.15,-82,1
1674629981,2023-01-25 07:59,100.00,960.90,1032.71,596,1.16,1.16,-81,1
1674630041,2023-01-25 08:00,100.00,960.90,1032.71,596,1.16,1.16,-82,1
1674630101,2023-01-25 08:01,100.00,960.85,1032.66,596,1.18,1.18,-81,1
1674630162,2023-01-25 08:02,100.00,960.86,1032.67,596,1.17,1.17,-81,1
1674630222,2023-01-25 08:03,100.00,960.83,1032.63,596,1.04,1.04,-83,1
1674630282,2023-01-25 08:04,100.00,960.79,1032.59,596,1.01,1.01,-82,1
1674630342,2023-01-25 08:05,100.00,960.80,1032.61,596,0.92,0.92,-82,1
1674630402,2023-01-25 08:06,100.00,960.79,1032.60,596,1.04,1.04,-82,1
1674630462,2023-01-25 08:07,100.00,960.76,1032.56,596,0.96,0.96,-81,1
1674630522,2023-01-25 08:08,100.00,960.72,1032.52,596,1.05,1.05,-83,1
1674630582,2023-01-25 08:09,100.00,960.73,1032.53,596,1.10,1.10,-82,1
1674630642,2023-01-25 08:10,100.00,960.70,1032.51,596,1.12,1.12,-81,1
1674630702,2023-01-25 08:11,100.00,960.68,1032.49,596,1.15,1.15,-82,1
1674630762,2023-01-25 08:12,100.00,960.70,1032.51,596,1.14,1.14,-81,1
1674630822,2023-01-25 08:13,100.00,960.72,1032.52,596,1.15,1.15,-82,1
1674630882,2023-01-25 08:14,100.00,960.74,1032.55,596,1.16,1.16,-82,1
1674630942,2023-01-25 08:15,100.00,960.73,1032.54,596,1.17,1.17,-82,1
1674631002,2023-01-25 08:16,100.00,960.71,1032.51,596,1.03,1.03,-83,1
1674631062,2023-01-25 08:17,100.00,960.73,1032.54,596,1.11,1.11,-82,1
1674631123,2023-01-25 08:18,100.00,960.76,1032.57,596,1.11,1.11,-82,1
1674631183,2023-01-25 08:19,100.00,960.69,1032.50,596,1.09,1.09,-82,1
1674631243,2023-01-25 08:20,100.00,960.74,1032.55,596,1.13,1.13,-81,1
1674631303,2023-01-25 08:21,100.00,960.75,1032.56,596,1.15,1.15,-82,1
1674631364,2023-01-25 08:22,100.00,960.75,1032.56,596,1.12,1.12,-82,1
1674631424,2023-01-25 08:23,100.00,960.85,1032.66,596,1.17,1.17,-83,1
1674631484,2023-01-25 08:24,100.00,960.79,1032.60,596,1.09,1.09,-82,1
1674631544,2023-01-25 08:25,100.00,960.82,1032.63,596,1.24,1.24,-81,1
1674631604,2023-01-25 08:26,100.00,960.80,1032.60,596,1.28,1.28,-81,1
1674631664,2023-01-25 08:27,100.00,960.76,1032.57,596,1.32,1.32,-82,1
1674631724,2023-01-25 08:28,100.00,960.76,1032.57,596,1.36,1.36,-83,1
1674631784,2023-01-25 08:29,100.00,960.73,1032.54,596,1.36,1.36,-82,1
1674631844,2023-01-25 08:30,100.00,960.75,1032.56,596,1.37,1.37,-83,1
1674631904,2023-01-25 08:31,100.00,960.74,1032.54,596,1.39,1.39,-82,1
1674631964,2023-01-25 08:32,100.00,960.75,1032.56,596,1.38,1.38,-82,1
1674632024,2023-01-25 08:33,100.00,960.68,1032.49,596,1.42,1.42,-82,1
1674632084,2023-01-25 08:34,100.00,960.65,1032.46,596,1.31,1.31,-82,1
1674632144,2023-01-25 08:35,100.00,960.62,1032.43,596,1.41,1.41,-82,1
1674632204,2023-01-25 08:36,100.00,960.63,1032.44,596,1.40,1.40,-82,1
1674632264,2023-01-25 08:37,100.00,960.64,1032.45,596,1.42,1.42,-82,1
1674632324,2023-01-25 08:38,100.00,960.63,1032.44,596,1.38,1.38,-81,1
1674632384,2023-01-25 08:39,100.00,960.61,1032.42,596,1.44,1.44,-83,1
1674632444,2023-01-25 08:40,100.00,960.63,1032.44,596,1.43,1.43,-83,1
1674632504,2023-01-25 08:41,100.00,960.60,1032.41,596,1.50,1.50,-83,1
1674632564,2023-01-25 08:42,100.00,960.53,1032.34,596,1.49,1.49,-83,1
1674632624,2023-01-25 08:43,100.00,960.59,1032.40,596,1.50,1.50,-82,1
1674632685,2023-01-25 08:44,100.00,960.59,1032.40,596,1.51,1.51,-81,1
1674632745,2023-01-25 08:45,100.00,960.61,1032.42,596,1.47,1.47,-82,1
1674632805,2023-01-25 08:46,100.00,960.65,1032.45,596,1.46,1.46,-82,1
1674632865,2023-01-25 08:47,100.00,960.63,1032.44,596,1.51,1.51,-82,1
1674632925,2023-01-25 08:48,100.00,960.65,1032.45,596,1.48,1.48,-81,1
1674632985,2023-01-25 08:49,100.00,960.65,1032.46,596,1.49,1.49,-85,1
1674633045,2023-01-25 08:50,100.00,960.59,1032.40,596,1.48,1.48,-82,1
1674633105,2023-01-25 08:51,100.00,960.56,1032.36,596,1.45,1.45,-83,1
1674633165,2023-01-25 08:52,100.00,960.52,1032.33,596,1.46,1.46,-84,1
1674633225,2023-01-25 08:53,100.00,960.53,1032.34,596,1.50,1.50,-82,1
1674633285,2023-01-25 08:54,100.00,960.52,1032.33,596,1.54,1.54,-82,1
1674633345,2023-01-25 08:55,100.00,960.54,1032.35,596,1.52,1.52,-82,1
1674633405,2023-01-25 08:56,100.00,960.59,1032.39,596,1.52,1.52,-81,1
1674633465,2023-01-25 08:57,100.00,960.62,1032.42,596,1.53,1.53,-84,1
1674633525,2023-01-25 08:58,100.00,960.57,1032.38,596,1.57,1.57,-81,1
1674633586,2023-01-25 08:59,100.00,960.61,1032.42,596,1.46,1.46,-82,1
1674633646,2023-01-25 09:00,100.00,960.58,1032.38,596,1.48,1.48,-83,1
1674633706,2023-01-25 09:01,100.00,960.56,1032.37,596,1.53,1.53,-81,1
1674633766,2023-01-25 09:02,100.00,960.57,1032.38,596,1.54,1.54,-81,1
1674633826,2023-01-25 09:03,100.00,960.58,1032.39,596,1.44,1.44,-84,1
1674633886,2023-01-25 09:04,100.00,960.61,1032.42,596,1.43,1.43,-82,1
1674633946,2023-01-25 09:05,100.00,960.58,1032.38,596,1.41,1.41,-81,1
1674634006,2023-01-25 09:06,100.00,960.51,1032.32,596,1.49,1.49,-83,1
1674634066,2023-01-25 09:07,100.00,960.60,1032.40,596,1.43,1.43,-83,1
1674634126,2023-01-25 09:08,100.00,960.58,1032.39,596,1.51,1.51,-83,1
1674634186,2023-01-25 09:09,100.00,960.52,1032.33,596,1.54,1.54,-82,1
1674634246,2023-01-25 09:10,100.00,960.50,1032.31,596,1.57,1.57,-81,1
1674634306,2023-01-25 09:11,100.00,960.47,1032.28,596,1.58,1.58,-82,1
1674634366,2023-01-25 09:12,100.00,960.50,1032.31,596,1.64,1.64,-81,1
1674634426,2023-01-25 09:13,100.00,960.51,1032.32,596,1.69,1.69,-82,1
1674634486,2023-01-25 09:14,100.00,960.49,1032.30,596,1.74,1.74,-81,1
1674634546,2023-01-25 09:15,100.00,960.45,1032.26,596,1.75,1.75,-82,1
1674634606,2023-01-25 09:16,100.00,960.46,1032.27,596,1.72,1.72,-84,1
1674634666,2023-01-25 09:17,100.00,960.46,1032.26,596,1.76,1.76,-82,1
1674634726,2023-01-25 09:18,100.00,960.42,1032.23,596,1.84,1.84,-81,1
1674634787,2023-01-25 09:19,100.00,960.43,1032.24,596,1.84,1.84,-82,1
1674634847,2023-01-25 09:20,100.00,960.41,1032.22,596,1.88,1.88,-81,1
1674634907,2023-01-25 09:21,100.00,960.43,1032.23,596,1.91,1.91,-84,1
1674634967,2023-01-25 09:22,100.00,960.40,1032.20,596,1.87,1.87,-82,1
1674635027,2023-01-25 09:23,100.00,960.33,1032.14,596,1.92,1.92,-83,1
1674635087,2023-01-25 09:24,100.00,960.39,1032.20,596,1.97,1.97,-82,1
1674635147,2023-01-25 09:25,100.00,960.35,1032.16,596,1.97,1.97,-83,1
1674635207,2023-01-25 09:26,100.00,960.32,1032.13,596,2.01,2.01,-81,1
1674635267,2023-01-25 09:27,100.00,960.32,1032.13,596,2.05,2.05,-83,1
1674635327,2023-01-25 09:28,100.00,960.31,1032.12,596,2.06,2.06,-82,1
1674635387,2023-01-25 09:29,100.00,960.33,1032.14,596,2.01,2.01,-82,1
1674635447,2023-01-25 09:30,100.00,960.34,1032.15,596,1.97,1.97,-84,1
1674635507,2023-01-25 09:31,100.00,960.32,1032.13,596,1.98,1.98,-83,1
1674635567,2023-01-25 09:32,100.00,960.34,1032.15,596,2.01,2.01,-82,1
1674635627,2023-01-25 09:33,100.00,960.35,1032.16,596,1.96,1.96,-81,1
1674635687,2023-01-25 09:34,100.00,960.37,1032.18,596,1.96,1.96,-81,1
1674635747,2023-01-25 09:35,100.00,960.48,1032.29,596,1.90,1.90,-82,1
1674635807,2023-01-25 09:36,100.00,960.36,1032.16,596,1.89,1.89,-81,1
1674635867,2023-01-25 09:37,100.00,960.41,1032.22,596,1.83,1.83,-80,1
1674635927,2023-01-25 09:38,100.00,960.26,1032.07,596,1.71,1.71,-83,1
1674635987,2023-01-25 09:39,100.00,960.44,1032.25,596,1.82,1.82,-82,1
1674636047,2023-01-25 09:40,100.00,960.51,1032.31,596,1.80,1.80,-83,1
1674636108,2023-01-25 09:41,100.00,960.48,1032.28,596,1.90,1.90,-82,1
1674636168,2023-01-25 09:42,100.00,960.48,1032.29,596,1.94,1.94,-79,1
1674636228,2023-01-25 09:43,100.00,960.49,1032.30,596,1.92,1.92,-82,1
1674636288,2023-01-25 09:44,100.00,960.45,1032.26,596,1.86,1.86,-80,1
1674636348,2023-01-25 09:45,100.00,960.38,1032.19,596,1.72,1.72,-82,1
1674636408,2023-01-25 09:46,100.00,960.43,1032.24,596,1.82,1.82,-82,1
1674636468,2023-01-25 09:47,100.00,960.37,1032.17,596,1.91,1.91,-82,1
1674636528,2023-01-25 09:48,100.00,960.38,1032.18,596,1.95,1.95,-82,1
1674636588,2023-01-25 09:49,100.00,960.38,1032.18,596,2.01,2.01,-82,1
1674636648,2023-01-25 09:50,100.00,960.28,1032.08,596,2.05,2.05,-80,1
1674636708,2023-01-25 09:51,100.00,960.31,1032.12,596,2.11,2.11,-84,1
1674636768,2023-01-25 09:52,100.00,960.30,1032.11,596,2.11,2.11,-81,1
1674636828,2023-01-25 09:53,100.00,960.31,1032.11,596,2.06,2.06,-82,1
1674636888,2023-01-25 09:54,100.00,960.33,1032.14,596,2.15,2.15,-82,1
1674636948,2023-01-25 09:55,100.00,960.33,1032.14,596,2.16,2.16,-83,1
1674637008,2023-01-25 09:56,100.00,960.37,1032.18,596,2.14,2.14,-83,1
1674637068,2023-01-25 09:57,100.00,960.37,1032.18,596,2.07,2.07,-81,1
1674637128,2023-01-25 09:58,100.00,960.30,1032.11,596,2.15,2.15,-82,1
1674637188,2023-01-25 09:59,100.00,960.28,1032.09,596,2.21,2.21,-81,1
1674637248,2023-01-25 10:00,100.00,960.21,1032.01,596,2.24,2.24,-82,1
1674637308,2023-01-25 10:01,100.00,960.25,1032.05,596,2.24,2.24,-83,1
1674637368,2023-01-25 10:02,100.00,960.26,1032.06,596,2.25,2.25,-82,1
1674637429,2023-01-25 10:03,100.00,960.31,1032.11,596,2.25,2.25,-82,1
1674637489,2023-01-25 10:04,100.00,960.28,1032.09,596,2.25,2.25,-82,1
1674637549,2023-01-25 10:05,100.00,960.23,1032.04,596,2.35,2.35,-81,1
1674637609,2023-01-25 10:06,100.00,960.25,1032.06,596,2.36,2.36,-82,1
1674637669,2023-01-25 10:07,100.00,960.24,1032.05,596,2.42,2.42,-83,1
1674637729,2023-01-25 10:08,100.00,960.19,1032.00,596,2.45,2.45,-81,1
1674637789,2023-01-25 10:09,100.00,960.17,1031.98,596,2.45,2.45,-83,1
1674637849,2023-01-25 10:10,100.00,960.17,1031.98,596,2.49,2.49,-82,1
1674637909,2023-01-25 10:11,100.00,960.16,1031.97,596,2.49,2.49,-82,1
1674637970,2023-01-25 10:12,100.00,960.13,1031.94,596,2.55,2.55,-83,1
1674638030,2023-01-25 10:13,100.00,960.08,1031.89,596,2.59,2.59,-81,1
1674638090,2023-01-25 10:14,100.00,960.08,1031.89,596,2.48,2.48,-83,1
1674638150,2023-01-25 10:15,100.00,960.06,1031.87,596,2.38,2.38,-84,1
1674638210,2023-01-25 10:16,100.00,960.10,1031.90,596,2.49,2.49,-83,1
1674638270,2023-01-25 10:17,100.00,960.12,1031.93,596,2.56,2.56,-82,1
1674638330,2023-01-25 10:18,100.00,960.10,1031.91,596,2.59,2.59,-82,1
1674638390,2023-01-25 10:19,100.00,960.06,1031.86,596,2.56,2.56,-82,1
1674638450,2023-01-25 10:20,100.00,960.06,1031.87,596,2.64,2.64,-82,1
1674638510,2023-01-25 10:21,100.00,960.06,1031.87,596,2.71,2.71,-82,1
1674638570,2023-01-25 10:22,100.00,960.05,1031.85,596,2.74,2.74,-81,1
1674638630,2023-01-25 10:23,100.00,960.09,1031.90,596,2.78,2.78,-81,1
1674638690,2023-01-25 10:24,100.00,960.04,1031.84,596,2.83,2.83,-82,1
1674638751,2023-01-25 10:25,100.00,960.05,1031.86,596,2.83,2.83,-83,1
1674638811,2023-01-25 10:26,100.00,960.03,1031.84,596,2.88,2.88,-82,1
1674638871,2023-01-25 10:27,100.00,960.02,1031.83,596,2.93,2.93,-83,1
1674638931,2023-01-25 10:28,100.00,960.04,1031.84,596,2.95,2.95,-82,1
1674638991,2023-01-25 10:29,100.00,960.08,1031.89,596,2.99,2.99,-82,1
1674639051,2023-01-25 10:30,100.00,960.05,1031.86,596,3.03,3.03,-82,1
1674639111,2023-01-25 10:31,100.00,960.02,1031.83,596,3.01,3.01,-83,1
1674639171,2023-01-25 10:32,100.00,960.02,1031.83,596,3.08,3.08,-82,1
1674639231,2023-01-25 10:33,100.00,960.03,1031.83,596,3.11,3.11,-83,1
1674639291,2023-01-25 10:34,100.00,960.01,1031.82,596,3.14,3.14,-82,1
1674639351,2023-01-25 10:35,100.00,960.01,1031.82,596,3.18,3.18,-82,1
1674639411,2023-01-25 10:36,100.00,960.00,1031.81,596,3.16,3.16,-83,1
1674639471,2023-01-25 10:37,100.00,960.00,1031.80,596,3.20,3.20,-83,1
1674639532,2023-01-25 10:38,100.00,959.98,1031.79,596,3.13,3.13,-84,1
1674639592,2023-01-25 10:39,100.00,959.93,1031.74,596,3.18,3.18,-82,1
1674639653,2023-01-25 10:40,100.00,959.88,1031.69,596,3.20,3.20,-82,1
1674639713,2023-01-25 10:41,100.00,959.82,1031.63,596,3.21,3.21,-83,1
1674639773,2023-01-25 10:42,100.00,959.83,1031.64,596,3.23,3.23,-83,1
1674639833,2023-01-25 10:43,100.00,959.84,1031.65,596,3.25,3.25,-82,1
1674639893,2023-01-25 10:44,100.00,959.87,1031.67,596,3.20,3.20,-83,1
1674639953,2023-01-25 10:45,100.00,959.87,1031.68,596,3.15,3.15,-82,1
1674640013,2023-01-25 10:46,100.00,959.85,1031.66,596,3.10,3.10,-83,1
1674640073,2023-01-25 10:47,100.00,959.84,1031.64,596,3.03,3.03,-82,1
1674640133,2023-01-25 10:48,100.00,959.79,1031.60,596,3.01,3.01,-82,1
1674640193,2023-01-25 10:49,100.00,959.80,1031.61,596,2.84,2.84,-82,1
1674640253,2023-01-25 10:50,100.00,959.74,1031.54,596,2.84,2.84,-82,1
1674640313,2023-01-25 10:51,100.00,959.69,1031.50,596,2.81,2.81,-82,1
1674640373,2023-01-25 10:52,100.00,959.67,1031.48,596,2.72,2.72,-83,1
1674640433,2023-01-25 10:53,100.00,959.66,1031.47,596,2.79,2.79,-83,1
1674640494,2023-01-25 10:54,100.00,959.62,1031.43,596,2.86,2.86,-83,1
1674640554,2023-01-25 10:55,100.00,959.68,1031.49,596,2.78,2.78,-82,1
1674640614,2023-01-25 10:56,100.00,959.61,1031.42,596,2.47,2.47,-82,1
1674640674,2023-01-25 10:57,100.00,959.66,1031.47,596,2.62,2.62,-83,1
1674640734,2023-01-25 10:58,100.00,959.64,1031.45,596,2.66,2.66,-82,1
1674640794,2023-01-25 10:59,100.00,959.62,1031.43,596,2.71,2.71,-81,1
1674640854,2023-01-25 11:00,100.00,959.63,1031.43,596,2.78,2.78,-82,1
1674640914,2023-01-25 11:01,100.00,959.53,1031.33,596,2.85,2.85,-82,1
1674640974,2023-01-25 11:02,100.00,959.56,1031.37,596,2.79,2.79,-82,1
1674641034,2023-01-25 11:03,100.00,959.53,1031.34,596,2.88,2.88,-82,1
1674641094,2023-01-25 11:04,100.00,959.56,1031.37,596,2.76,2.76,-82,1
1674641154,2023-01-25 11:05,100.00,959.51,1031.32,596,2.47,2.47,-81,1
1674641214,2023-01-25 11:06,100.00,959.49,1031.29,596,2.66,2.66,-83,1
1674641274,2023-01-25 11:07,100.00,959.48,1031.29,596,2.56,2.56,-82,1
1674641334,2023-01-25 11:08,100.00,959.42,1031.22,596,2.52,2.52,-82,1
1674641394,2023-01-25 11:09,100.00,959.42,1031.22,596,2.46,2.46,-83,1
1674641455,2023-01-25 11:10,100.00,959.40,1031.21,596,2.59,2.59,-81,1
1674641515,2023-01-25 11:11,100.00,959.41,1031.22,596,2.33,2.33,-82,1
1674641576,2023-01-25 11:12,100.00,959.38,1031.19,596,2.49,2.49,-81,1
1674641636,2023-01-25 11:13,100.00,959.31,1031.12,596,2.56,2.56,-82,1
1674641696,2023-01-25 11:14,100.00,959.29,1031.10,596,2.54,2.54,-82,1
1674641756,2023-01-25 11:15,100.00,959.36,1031.16,596,2.45,2.45,-84,1
1674641816,2023-01-25 11:16,100.00,959.27,1031.07,596,2.56,2.56,-82,1
1674641876,2023-01-25 11:17,100.00,959.25,1031.05,596,2.45,2.45,-82,1
1674641936,2023-01-25 11:18,100.00,959.27,1031.08,596,2.29,2.29,-82,1
1674641996,2023-01-25 11:19,100.00,959.19,1030.99,596,2.44,2.44,-81,1
1674642056,2023-01-25 11:20,100.00,959.18,1030.99,596,2.52,2.52,-83,1
1674642116,2023-01-25 11:21,100.00,959.16,1030.97,596,2.49,2.49,-82,1
1674642176,2023-01-25 11:22,100.00,959.16,1030.97,596,2.56,2.56,-82,1
1674642237,2023-01-25 11:23,100.00,959.17,1030.98,596,2.64,2.64,-82,1
1674642297,2023-01-25 11:24,100.00,959.18,1030.99,596,2.69,2.69,-81,1
1674642357,2023-01-25 11:25,100.00,959.16,1030.97,596,2.71,2.71,-80,1
1674642417,2023-01-25 11:26,100.00,959.16,1030.97,596,2.70,2.70,-81,1
1674642477,2023-01-25 11:27,100.00,959.16,1030.97,596,2.79,2.79,-84,1
1674642537,2023-01-25 11:28,100.00,959.12,1030.93,596,2.80,2.80,-82,1
1674642597,2023-01-25 11:29,100.00,959.12,1030.93,596,2.96,2.96,-82,1
1674642657,2023-01-25 11:30,100.00,959.10,1030.90,596,3.01,3.01,-82,1
1674642717,2023-01-25 11:31,100.00,959.08,1030.88,596,3.05,3.05,-83,1
1674642778,2023-01-25 11:32,100.00,959.07,1030.87,596,3.09,3.09,-82,1
1674642838,2023-01-25 11:33,100.00,959.06,1030.87,596,3.09,3.09,-82,1
1674642898,2023-01-25 11:34,100.00,959.01,1030.81,596,3.07,3.07,-82,1
1674642958,2023-01-25 11:35,100.00,959.02,1030.83,596,3.00,3.00,-82,1
1674643018,2023-01-25 11:36,100.00,958.96,1030.77,596,2.97,2.97,-83,1
1674643078,2023-01-25 11:37,100.00,959.03,1030.83,596,3.04,3.04,-83,1
1674643138,2023-01-25 11:38,100.00,958.93,1030.73,596,2.91,2.91,-82,1
1674643198,2023-01-25 11:39,100.00,958.98,1030.79,596,2.99,2.99,-82,1
1674643258,2023-01-25 11:40,100.00,958.98,1030.79,596,3.02,3.02,-80,1
1674643318,2023-01-25 11:41,100.00,958.93,1030.74,596,2.99,2.99,-82,1
1674643378,2023-01-25 11:42,100.00,958.86,1030.66,596,2.83,2.83,-82,1
1674643438,2023-01-25 11:43,100.00,958.91,1030.72,596,3.01,3.01,-83,1
1674643498,2023-01-25 11:44,100.00,958.84,1030.64,596,3.04,3.04,-81,1
1674643558,2023-01-25 11:45,100.00,958.86,1030.67,596,3.09,3.09,-81,1
1674643618,2023-01-25 11:46,100.00,958.86,1030.66,596,3.04,3.04,-82,1
1674643678,2023-01-25 11:47,100.00,958.88,1030.69,596,3.00,3.00,-81,1
1674643738,2023-01-25 11:48,100.00,958.90,1030.71,596,3.12,3.12,-82,1
1674643798,2023-01-25 11:49,100.00,958.87,1030.67,596,3.10,3.10,-83,1
1674643858,2023-01-25 11:50,100.00,958.87,1030.68,596,3.13,3.13,-82,1
1674643918,2023-01-25 11:51,100.00,958.80,1030.61,596,2.94,2.94,-82,1
1674643978,2023-01-25 11:52,100.00,958.74,1030.55,596,2.91,2.91,-82,1
1674644038,2023-01-25 11:53,100.00,958.74,1030.55,596,3.01,3.01,-82,1
1674644099,2023-01-25 11:54,100.00,958.71,1030.52,596,3.08,3.08,-84,1
1674644159,2023-01-25 11:55,100.00,958.70,1030.51,596,3.11,3.11,-82,1
1674644219,2023-01-25 11:56,100.00,958.73,1030.53,596,3.03,3.03,-80,1
1674644279,2023-01-25 11:57,100.00,958.75,1030.56,596,2.93,2.93,-83,1
1674644339,2023-01-25 11:58,100.00,958.70,1030.51,596,2.92,2.92,-82,1
1674644399,2023-01-25 11:59,100.00,958.74,1030.55,596,2.84,2.84,-84,1
1674644460,2023-01-25 12:01,100.00,958.69,1030.50,596,2.66,2.66,-82,1
1674644520,2023-01-25 12:02,100.00,958.74,1030.55,596,2.63,2.63,-83,1
1674644580,2023-01-25 12:03,100.00,958.64,1030.45,596,2.53,2.53,-81,1
1674644640,2023-01-25 12:04,100.00,958.63,1030.43,596,2.41,2.41,-82,1
1674644700,2023-01-25 12:05,100.00,958.65,1030.46,596,2.35,2.35,-82,1
1674644760,2023-01-25 12:06,100.00,958.59,1030.40,596,2.35,2.35,-80,1
1674644820,2023-01-25 12:07,100.00,958.59,1030.40,596,2.38,2.38,-82,1
1674644880,2023-01-25 12:08,100.00,958.55,1030.36,596,2.44,2.44,-82,1
1674644940,2023-01-25 12:09,100.00,958.57,1030.38,596,2.43,2.43,-82,1
1674645000,2023-01-25 12:10,100.00,958.55,1030.36,596,2.49,2.49,-82,1
1674645060,2023-01-25 12:11,100.00,958.56,1030.37,596,2.48,2.48,-83,1
1674645120,2023-01-25 12:12,100.00,958.58,1030.39,596,2.38,2.38,-81,1
1674645180,2023-01-25 12:13,100.00,958.51,1030.32,596,2.39,2.39,-82,1
1674645240,2023-01-25 12:14,100.00,958.53,1030.34,596,2.36,2.36,-81,1
1674645300,2023-01-25 12:15,100.00,958.56,1030.37,596,2.17,2.17,-82,1
1674645360,2023-01-25 12:16,100.00,958.51,1030.32,596,2.07,2.07,-81,1
1674645421,2023-01-25 12:17,100.00,958.48,1030.29,596,2.15,2.15,-82,1
1674645481,2023-01-25 12:18,100.00,958.45,1030.26,596,2.12,2.12,-82,1
1674645541,2023-01-25 12:19,100.00,958.53,1030.34,596,2.07,2.07,-82,1
1674645601,2023-01-25 12:20,100.00,958.43,1030.24,596,2.08,2.08,-83,1
1674645661,2023-01-25 12:21,100.00,958.47,1030.27,596,2.04,2.04,-82,1
1674645721,2023-01-25 12:22,100.00,958.47,1030.28,596,2.03,2.03,-80,1
1674645781,2023-01-25 12:23,100.00,958.45,1030.26,596,2.06,2.06,-78,1
1674645841,2023-01-25 12:24,100.00,958.45,1030.26,596,1.97,1.97,-83,1
1674645902,2023-01-25 12:25,100.00,958.44,1030.25,596,1.94,1.94,-82,1
1674645962,2023-01-25 12:26,100.00,958.46,1030.27,596,2.03,2.03,-82,1
1674646022,2023-01-25 12:27,100.00,958.37,1030.18,596,1.82,1.82,-82,1
1674646082,2023-01-25 12:28,100.00,958.40,1030.21,596,1.92,1.92,-83,1
1674646142,2023-01-25 12:29,100.00,958.37,1030.17,596,1.88,1.88,-82,1
1674646202,2023-01-25 12:30,100.00,958.37,1030.18,596,1.91,1.91,-82,1
1674646262,2023-01-25 12:31,100.00,958.36,1030.17,596,2.00,2.00,-83,1
1674646322,2023-01-25 12:32,100.00,958.32,1030.13,596,1.99,1.99,-81,1
1674646382,2023-01-25 12:33,100.00,958.33,1030.14,596,2.01,2.01,-82,1
1674646442,2023-01-25 12:34,100.00,958.29,1030.10,596,2.01,2.01,-82,1
1674646502,2023-01-25 12:35,100.00,958.36,1030.17,596,2.04,2.04,-84,1
1674646562,2023-01-25 12:36,100.00,958.27,1030.08,596,1.98,1.98,-81,1
1674646622,2023-01-25 12:37,100.00,958.28,1030.09,596,1.96,1.96,-81,1
1674646683,2023-01-25 12:38,100.00,958.23,1030.04,596,2.01,2.01,-82,1
1674646743,2023-01-25 12:39,100.00,958.26,1030.07,596,1.94,1.94,-81,1
1674646803,2023-01-25 12:40,100.00,958.24,1030.05,596,1.91,1.91,-81,1
1674646863,2023-01-25 12:41,100.00,958.27,1030.08,596,1.88,1.88,-83,1
1674646923,2023-01-25 12:42,100.00,958.26,1030.07,596,1.90,1.90,-82,1
1674646983,2023-01-25 12:43,100.00,958.27,1030.08,596,1.75,1.75,-84,1
1674647044,2023-01-25 12:44,100.00,958.27,1030.08,596,1.85,1.85,-82,1
1674647104,2023-01-25 12:45,100.00,958.30,1030.10,596,1.75,1.75,-82,1
1674647164,2023-01-25 12:46,100.00,958.22,1030.03,596,1.84,1.84,-83,1
1674647224,2023-01-25 12:47,100.00,958.26,1030.06,596,1.82,1.82,-81,1
1674647284,2023-01-25 12:48,100.00,958.22,1030.03,596,1.73,1.73,-83,1
1674647344,2023-01-25 12:49,100.00,958.24,1030.05,596,1.69,1.69,-83,1
1674647404,2023-01-25 12:50,100.00,958.19,1030.00,596,1.73,1.73,-83,1
1674647465,2023-01-25 12:51,100.00,958.15,1029.96,596,1.69,1.69,-80,1
1674647525,2023-01-25 12:52,100.00,958.12,1029.93,596,1.69,1.69,-82,1
1674647585,2023-01-25 12:53,100.00,958.16,1029.96,596,1.70,1.70,-82,1
1674647645,2023-01-25 12:54,100.00,958.09,1029.89,596,1.69,1.69,-81,1
1674647705,2023-01-25 12:55,100.00,958.06,1029.87,596,1.70,1.70,-82,1
1674647765,2023-01-25 12:56,100.00,958.05,1029.85,596,1.68,1.68,-81,1
1674647825,2023-01-25 12:57,100.00,957.99,1029.80,596,1.58,1.58,-83,1
1674647885,2023-01-25 12:58,100.00,957.94,1029.75,596,1.46,1.46,-82,1
1674647945,2023-01-25 12:59,100.00,957.94,1029.75,596,1.46,1.46,-82,1
1674648005,2023-01-25 13:00,100.00,957.90,1029.71,596,1.49,1.49,-82,1
1674648065,2023-01-25 13:01,100.00,957.90,1029.70,596,1.52,1.52,-84,1
1674648125,2023-01-25 13:02,100.00,957.88,1029.69,596,1.57,1.57,-83,1
1674648185,2023-01-25 13:03,100.00,957.90,1029.70,596,1.47,1.47,-81,1
1674648245,2023-01-25 13:04,100.00,957.89,1029.69,596,1.47,1.47,-81,1
1674648305,2023-01-25 13:05,100.00,957.85,1029.65,596,1.52,1.52,-83,1
1674648365,2023-01-25 13:06,100.00,957.85,1029.65,596,1.53,1.53,-82,1
1674648425,2023-01-25 13:07,100.00,957.82,1029.63,596,1.42,1.42,-82,1
1674648485,2023-01-25 13:08,100.00,957.79,1029.60,596,1.33,1.33,-81,1
1674648545,2023-01-25 13:09,100.00,957.78,1029.59,596,1.39,1.39,-82,1
1674648605,2023-01-25 13:10,100.00,957.84,1029.65,596,1.41,1.41,-82,1
1674648665,2023-01-25 13:11,100.00,957.78,1029.58,596,1.23,1.23,-82,1
1674648725,2023-01-25 13:12,100.00,957.81,1029.62,596,1.24,1.24,-83,1
1674648785,2023-01-25 13:13,100.00,957.76,1029.57,596,1.18,1.18,-82,1
1674648845,2023-01-25 13:14,100.00,957.72,1029.53,596,1.11,1.11,-83,1
1674648905,2023-01-25 13:15,100.00,957.69,1029.49,596,1.11,1.11,-82,1
1674648966,2023-01-25 13:16,100.00,957.70,1029.51,596,1.07,1.07,-81,1
1674649026,2023-01-25 13:17,100.00,957.78,1029.59,596,1.12,1.12,-81,1
1674649086,2023-01-25 13:18,100.00,957.76,1029.57,596,1.17,1.17,-82,1
1674649146,2023-01-25 13:19,100.00,957.79,1029.60,596,1.17,1.17,-81,1
1674649206,2023-01-25 13:20,100.00,957.76,1029.57,596,1.18,1.18,-82,1
1674649266,2023-01-25 13:21,100.00,957.78,1029.59,596,1.20,1.20,-83,1
1674649326,2023-01-25 13:22,100.00,957.83,1029.64,596,1.26,1.26,-82,1
1674649386,2023-01-25 13:23,100.00,957.84,1029.64,596,1.28,1.28,-81,1
1674649446,2023-01-25 13:24,100.00,957.88,1029.69,596,1.27,1.27,-82,1
1674649506,2023-01-25 13:25,100.00,957.83,1029.64,596,1.24,1.24,-82,1
1674649566,2023-01-25 13:26,100.00,957.83,1029.64,596,1.15,1.15,-81,1
1674649626,2023-01-25 13:27,100.00,957.79,1029.60,596,1.12,1.12,-81,1
1674649686,2023-01-25 13:28,100.00,957.75,1029.56,596,1.07,1.07,-80,1
1674649746,2023-01-25 13:29,100.00,957.70,1029.51,596,1.10,1.10,-82,1
1674649807,2023-01-25 13:30,100.00,957.72,1029.52,596,1.12,1.12,-81,1
1674649867,2023-01-25 13:31,100.00,957.69,1029.50,596,1.01,1.01,-81,1
1674649927,2023-01-25 13:32,100.00,957.68,1029.48,596,1.02,1.02,-81,1
1674649987,2023-01-25 13:33,100.00,957.64,1029.45,596,0.99,0.99,-81,1
1674650047,2023-01-25 13:34,100.00,957.69,1029.50,596,0.89,0.89,-82,1
1674650107,2023-01-25 13:35,100.00,957.73,1029.54,596,0.89,0.89,-82,1
1674650167,2023-01-25 13:36,100.00,957.70,1029.51,596,0.95,0.95,-82,1
1674650227,2023-01-25 13:37,100.00,957.65,1029.46,596,0.98,0.98,-83,1
1674650288,2023-01-25 13:38,100.00,957.64,1029.45,596,1.03,1.03,-81,1
1674650348,2023-01-25 13:39,100.00,957.65,1029.46,596,0.91,0.91,-83,1
1674650408,2023-01-25 13:40,100.00,957.64,1029.45,596,0.95,0.95,-83,1
1674650468,2023-01-25 13:41,100.00,957.65,1029.45,596,0.86,0.86,-83,1
1674650528,2023-01-25 13:42,100.00,957.60,1029.41,596,0.92,0.92,-82,1
1674650588,2023-01-25 13:43,100.00,957.65,1029.46,596,0.93,0.93,-82,1
1674650648,2023-01-25 13:44,100.00,957.61,1029.41,596,0.72,0.72,-82,1
1674650708,2023-01-25 13:45,100.00,957.60,1029.41,596,0.87,0.87,-82,1
1674650768,2023-01-25 13:46,100.00,957.64,1029.44,596,0.84,0.84,-82,1
1674650828,2023-01-25 13:47,100.00,957.56,1029.36,596,0.85,0.85,-82,1
1674650888,2023-01-25 13:48,100.00,957.54,1029.35,596,0.85,0.85,-82,1
1674650948,2023-01-25 13:49,100.00,957.57,1029.38,596,0.78,0.78,-81,1
1674651008,2023-01-25 13:50,100.00,957.54,1029.35,596,0.76,0.76,-81,1
1674651068,2023-01-25 13:51,100.00,957.49,1029.30,596,0.81,0.81,-81,1
1674651129,2023-01-25 13:52,100.00,957.54,1029.35,596,0.81,0.81,-80,1
1674651189,2023-01-25 13:53,100.00,957.46,1029.27,596,0.85,0.85,-82,1
1674651249,2023-01-25 13:54,100.00,957.47,1029.28,596,0.93,0.93,-81,1
1674651309,2023-01-25 13:55,100.00,957.46,1029.26,596,0.99,0.99,-81,1
1674651369,2023-01-25 13:56,100.00,957.42,1029.22,596,0.97,0.97,-81,1
1674651429,2023-01-25 13:57,100.00,957.45,1029.26,596,1.00,1.00,-83,1
1674651489,2023-01-25 13:58,100.00,957.42,1029.23,596,0.89,0.89,-78,1
1674651549,2023-01-25 13:59,100.00,957.44,1029.25,596,0.93,0.93,-82,1
1674651609,2023-01-25 14:00,100.00,957.44,1029.24,596,0.98,0.98,-83,1
1674651669,2023-01-25 14:01,100.00,957.47,1029.27,596,0.86,0.86,-81,1
1674651729,2023-01-25 14:02,100.00,957.43,1029.24,596,0.87,0.87,-83,1
1674651789,2023-01-25 14:03,100.00,957.40,1029.21,596,0.91,0.91,-82,1
1674651849,2023-01-25 14:04,100.00,957.41,1029.22,596,0.77,0.77,-82,1
1674651909,2023-01-25 14:05,100.00,957.37,1029.17,596,0.75,0.75,-82,1
1674651969,2023-01-25 14:06,100.00,957.41,1029.22,596,0.68,0.68,-82,1
1674652029,2023-01-25 14:07,100.00,957.45,1029.26,596,0.54,0.54,-81,1
1674652089,2023-01-25 14:08,100.00,957.41,1029.21,596,0.64,0.64,-81,1
1674652149,2023-01-25 14:09,100.00,957.38,1029.19,596,0.51,0.51,-81,1
1674652210,2023-01-25 14:10,100.00,957.38,1029.19,596,0.54,0.54,-83,1
1674652270,2023-01-25 14:11,100.00,957.35,1029.16,596,0.56,0.56,-81,1
1674652330,2023-01-25 14:12,100.00,957.36,1029.17,596,0.61,0.61,-82,1
1674652390,2023-01-25 14:13,100.00,957.36,1029.17,596,0.71,0.71,-81,1
1674652450,2023-01-25 14:14,100.00,957.36,1029.17,596,0.72,0.72,-81,1
1674652510,2023-01-25 14:15,100.00,957.38,1029.19,596,0.76,0.76,-84,1
1674652570,2023-01-25 14:16,100.00,957.40,1029.21,596,0.82,0.82,-83,1
1674652630,2023-01-25 14:17,100.00,957.40,1029.21,596,0.78,0.78,-82,1
1674652690,2023-01-25 14:18,100.00,957.41,1029.21,596,0.82,0.82,-82,1
1674652750,2023-01-25 14:19,100.00,957.41,1029.21,596,0.87,0.87,-82,1
1674652810,2023-01-25 14:20,100.00,957.40,1029.21,596,0.92,0.92,-82,1
1674652870,2023-01-25 14:21,100.00,957.36,1029.17,596,0.87,0.87,-83,1
1674652930,2023-01-25 14:22,100.00,957.36,1029.17,596,0.86,0.86,-83,1
1674652990,2023-01-25 14:23,100.00,957.37,1029.18,596,0.92,0.92,-81,1
1674653050,2023-01-25 14:24,100.00,957.31,1029.12,596,0.98,0.98,-83,1
1674653110,2023-01-25 14:25,100.00,957.29,1029.10,596,0.98,0.98,-81,1
1674653170,2023-01-25 14:26,100.00,957.27,1029.08,596,1.05,1.05,-80,1
1674653230,2023-01-25 14:27,100.00,957.26,1029.07,596,1.07,1.07,-82,1
1674653291,2023-01-25 14:28,100.00,957.20,1029.01,596,1.12,1.12,-83,1
1674653351,2023-01-25 14:29,100.00,957.22,1029.03,596,1.14,1.14,-82,1
1674653411,2023-01-25 14:30,100.00,957.15,1028.96,596,1.22,1.22,-82,1
1674653471,2023-01-25 14:31,100.00,957.21,1029.01,596,1.30,1.30,-82,1
1674653531,2023-01-25 14:32,100.00,957.18,1028.99,596,1.32,1.32,-82,1
1674653591,2023-01-25 14:33,100.00,957.11,1028.92,596,1.33,1.33,-83,1
1674653652,2023-01-25 14:34,100.00,956.88,1028.69,596,1.39,1.39,-84,1
1674653712,2023-01-25 14:35,100.00,957.12,1028.93,596,1.43,1.43,-82,1
1674653772,2023-01-25 14:36,100.00,957.14,1028.95,596,1.46,1.46,-83,1
1674653832,2023-01-25 14:37,100.00,957.14,1028.95,596,1.48,1.48,-83,1
1674653892,2023-01-25 14:38,100.00,957.12,1028.92,596,1.42,1.42,-81,1
1674653952,2023-01-25 14:39,100.00,957.26,1029.07,596,1.27,1.27,-81,1
1674654012,2023-01-25 14:40,100.00,957.10,1028.91,596,1.26,1.26,-82,1
1674654072,2023-01-25 14:41,100.00,957.12,1028.93,596,1.17,1.17,-84,1
1674654132,2023-01-25 14:42,100.00,957.12,1028.93,596,1.20,1.20,-82,1
1674654192,2023-01-25 14:43,100.00,957.06,1028.87,596,1.23,1.23,-80,1
1674654252,2023-01-25 14:44,100.00,957.06,1028.87,596,1.29,1.29,-82,1
1674654312,2023-01-25 14:45,100.00,957.02,1028.83,596,1.33,1.33,-81,1
1674654372,2023-01-25 14:46,100.00,956.98,1028.79,596,1.33,1.33,-82,1
1674654432,2023-01-25 14:47,100.00,956.96,1028.76,596,1.34,1.34,-83,1
1674654492,2023-01-25 14:48,100.00,957.00,1028.81,596,1.20,1.20,-82,1
1674654552,2023-01-25 14:49,100.00,956.97,1028.78,596,1.26,1.26,-82,1
1674654612,2023-01-25 14:50,100.00,956.97,1028.77,596,1.32,1.32,-80,1
1674654672,2023-01-25 14:51,100.00,956.96,1028.77,596,1.36,1.36,-84,1
1674654733,2023-01-25 14:52,100.00,956.96,1028.77,596,1.38,1.38,-82,1
1674654793,2023-01-25 14:53,100.00,957.03,1028.83,596,1.18,1.18,-82,1
1674654853,2023-01-25 14:54,100.00,957.00,1028.81,596,1.22,1.22,-83,1
1674654913,2023-01-25 14:55,100.00,956.98,1028.78,596,1.28,1.28,-82,1
1674654973,2023-01-25 14:56,100.00,956.97,1028.78,596,1.29,1.29,-83,1
1674655033,2023-01-25 14:57,100.00,956.93,1028.74,596,1.24,1.24,-81,1
1674655093,2023-01-25 14:58,100.00,956.93,1028.74,596,1.18,1.18,-83,1
1674655153,2023-01-25 14:59,100.00,956.93,1028.73,596,1.10,1.10,-82,1
1674655213,2023-01-25 15:00,100.00,956.90,1028.71,596,1.04,1.04,-84,1
1674655273,2023-01-25 15:01,100.00,956.88,1028.69,596,1.11,1.11,-82,1
1674655333,2023-01-25 15:02,100.00,956.84,1028.65,596,1.14,1.14,-83,1
1674655393,2023-01-25 15:03,100.00,956.88,1028.69,596,0.99,0.99,-80,1
1674655453,2023-01-25 15:04,100.00,956.84,1028.65,596,1.04,1.04,-82,1
1674655513,2023-01-25 15:05,100.00,956.82,1028.63,596,1.04,1.04,-81,1
1674655573,2023-01-25 15:06,100.00,956.82,1028.62,596,0.98,0.98,-84,1
1674655633,2023-01-25 15:07,100.00,956.79,1028.60,596,0.96,0.96,-82,1
1674655693,2023-01-25 15:08,100.00,956.81,1028.61,596,1.04,1.04,-82,1
1674655753,2023-01-25 15:09,100.00,956.78,1028.59,596,1.06,1.06,-81,1
1674655813,2023-01-25 15:10,100.00,956.77,1028.58,596,1.05,1.05,-83,1
1674655873,2023-01-25 15:11,100.00,956.75,1028.56,596,1.05,1.05,-82,1
1674655933,2023-01-25 15:12,100.00,956.75,1028.55,596,1.08,1.08,-81,1
1674655993,2023-01-25 15:13,100.00,956.75,1028.56,596,1.05,1.05,-83,1
1674656053,2023-01-25 15:14,100.00,956.73,1028.54,596,1.01,1.01,-82,1
1674656113,2023-01-25 15:15,100.00,956.72,1028.52,596,1.07,1.07,-81,1
1674656173,2023-01-25 15:16,100.00,956.74,1028.55,596,1.08,1.08,-83,1
1674656234,2023-01-25 15:17,100.00,956.73,1028.54,596,1.11,1.11,-81,1
1674656294,2023-01-25 15:18,100.00,956.72,1028.53,596,1.13,1.13,-81,1
1674656354,2023-01-25 15:19,100.00,956.72,1028.53,596,1.00,1.00,-83,1
1674656414,2023-01-25 15:20,100.00,956.69,1028.49,596,1.11,1.11,-83,1
1674656474,2023-01-25 15:21,100.00,956.67,1028.48,596,1.07,1.07,-81,1
1674656534,2023-01-25 15:22,100.00,956.66,1028.47,596,1.09,1.09,-82,1
1674656595,2023-01-25 15:23,100.00,956.67,1028.48,596,1.09,1.09,-82,1
1674656655,2023-01-25 15:24,100.00,956.69,1028.50,596,1.05,1.05,-82,1
1674656715,2023-01-25 15:25,100.00,956.69,1028.50,596,1.03,1.03,-82,1
1674656775,2023-01-25 15:26,100.00,956.71,1028.51,596,0.95,0.95,-82,1
1674656835,2023-01-25 15:27,100.00,956.74,1028.55,596,0.95,0.95,-81,1
1674656895,2023-01-25 15:28,100.00,956.67,1028.48,596,0.84,0.84,-81,1
1674656955,2023-01-25 15:29,100.00,956.66,1028.47,596,0.92,0.92,-81,1
1674657015,2023-01-25 15:30,100.00,956.60,1028.41,596,0.91,0.91,-82,1
1674657075,2023-01-25 15:31,100.00,956.63,1028.44,596,0.84,0.84,-80,1
1674657135,2023-01-25 15:32,100.00,956.59,1028.40,596,0.82,0.82,-81,1
1674657195,2023-01-25 15:33,100.00,956.55,1028.36,596,0.86,0.86,-82,1
1674657255,2023-01-25 15:34,100.00,956.59,1028.39,596,0.80,0.80,-83,1
1674657315,2023-01-25 15:35,100.00,956.58,1028.38,596,0.83,0.83,-85,1
1674657376,2023-01-25 15:36,100.00,956.58,1028.39,596,0.76,0.76,-82,1
1674657438,2023-01-25 15:37,100.00,956.55,1028.36,596,0.66,0.66,-82,1
1674657498,2023-01-25 15:38,100.00,956.57,1028.38,596,0.76,0.76,-81,1
1674657558,2023-01-25 15:39,100.00,956.60,1028.41,596,0.73,0.73,-83,1
1674657618,2023-01-25 15:40,100.00,956.60,1028.40,596,0.76,0.76,-82,1
1674657678,2023-01-25 15:41,100.00,956.61,1028.41,596,0.77,0.77,-83,1
1674657738,2023-01-25 15:42,100.00,956.61,1028.41,596,0.71,0.71,-81,1
1674657798,2023-01-25 15:43,100.00,956.58,1028.39,596,0.72,0.72,-82,1
1674657858,2023-01-25 15:44,100.00,956.56,1028.37,596,0.74,0.74,-82,1
1674657918,2023-01-25 15:45,100.00,956.57,1028.38,596,0.78,0.78,-82,1
1674657978,2023-01-25 15:46,100.00,956.58,1028.39,596,0.81,0.81,-82,1
1674658038,2023-01-25 15:47,100.00,956.57,1028.37,596,0.82,0.82,-82,1
1674658098,2023-01-25 15:48,100.00,956.58,1028.39,596,0.81,0.81,-82,1
1674658158,2023-01-25 15:49,100.00,956.60,1028.41,596,0.76,0.76,-83,1
1674658218,2023-01-25 15:50,100.00,956.65,1028.45,596,0.78,0.78,-82,1
1674658278,2023-01-25 15:51,100.00,956.57,1028.37,596,0.77,0.77,-80,1
1674658338,2023-01-25 15:52,100.00,956.60,1028.41,596,0.76,0.76,-83,1
1674658398,2023-01-25 15:53,100.00,956.57,1028.38,596,0.75,0.75,-82,1
1674658458,2023-01-25 15:54,100.00,956.52,1028.33,596,0.76,0.76,-83,1
1674658518,2023-01-25 15:55,100.00,956.58,1028.39,596,0.77,0.77,-83,1
1674658578,2023-01-25 15:56,100.00,956.57,1028.37,596,0.61,0.61,-83,1
1674658638,2023-01-25 15:57,100.00,956.53,1028.34,596,0.65,0.65,-82,1
1674658698,2023-01-25 15:58,100.00,956.56,1028.36,596,0.70,0.70,-82,1
1674658758,2023-01-25 15:59,100.00,956.54,1028.35,596,0.59,0.59,-82,1
1674658818,2023-01-25 16:00,100.00,956.54,1028.35,596,0.55,0.55,-81,1
1674658879,2023-01-25 16:01,100.00,956.50,1028.31,596,0.60,0.60,-82,1
1674658939,2023-01-25 16:02,100.00,956.54,1028.35,596,0.59,0.59,-82,1
1674659000,2023-01-25 16:03,100.00,956.48,1028.28,596,0.62,0.62,-82,1
1674659060,2023-01-25 16:04,100.00,956.47,1028.28,596,0.55,0.55,-81,1
1674659120,2023-01-25 16:05,100.00,956.46,1028.27,596,0.47,0.47,-84,1
1674659180,2023-01-25 16:06,100.00,956.42,1028.23,596,0.48,0.48,-82,1
1674659240,2023-01-25 16:07,100.00,956.45,1028.26,596,0.54,0.54,-81,1
1674659300,2023-01-25 16:08,100.00,956.42,1028.22,596,0.57,0.57,-81,1
1674659360,2023-01-25 16:09,100.00,956.44,1028.24,596,0.50,0.50,-82,1
1674659420,2023-01-25 16:10,100.00,956.38,1028.19,596,0.51,0.51,-83,1
1674659480,2023-01-25 16:11,100.00,956.38,1028.19,596,0.52,0.52,-81,1
1674659540,2023-01-25 16:12,100.00,956.36,1028.17,596,0.59,0.59,-82,1
1674659600,2023-01-25 16:13,100.00,956.13,1027.94,596,0.61,0.61,-82,1
1674659660,2023-01-25 16:14,100.00,956.33,1028.14,596,0.65,0.65,-81,1
1674659720,2023-01-25 16:15,100.00,956.37,1028.17,596,0.67,0.67,-84,1
1674659781,2023-01-25 16:16,100.00,956.33,1028.13,596,0.65,0.65,-82,1
1674659841,2023-01-25 16:17,100.00,956.33,1028.14,596,0.72,0.72,-82,1
1674659902,2023-01-25 16:18,100.00,956.30,1028.11,596,0.71,0.71,-80,1
1674659962,2023-01-25 16:19,100.00,956.28,1028.09,596,0.54,0.54,-82,1
1674660022,2023-01-25 16:20,100.00,956.28,1028.09,596,0.55,0.55,-82,1
1674660082,2023-01-25 16:21,100.00,956.29,1028.09,596,0.60,0.60,-82,1
1674660142,2023-01-25 16:22,100.00,956.31,1028.12,596,0.63,0.63,-82,1
1674660202,2023-01-25 16:23,100.00,956.27,1028.07,596,0.61,0.61,-84,1
1674660262,2023-01-25 16:24,100.00,956.26,1028.07,596,0.64,0.64,-82,1
1674660322,2023-01-25 16:25,100.00,956.26,1028.07,596,0.67,0.67,-80,1
1674660382,2023-01-25 16:26,100.00,956.26,1028.07,596,0.69,0.69,-81,1
1674660442,2023-01-25 16:27,100.00,956.26,1028.07,596,0.64,0.64,-82,1
1674660503,2023-01-25 16:28,100.00,956.27,1028.08,596,0.65,0.65,-82,1
1674660563,2023-01-25 16:29,100.00,956.25,1028.06,596,0.68,0.68,-83,1
1674660623,2023-01-25 16:30,100.00,956.26,1028.07,596,0.66,0.66,-82,1
1674660683,2023-01-25 16:31,100.00,956.25,1028.05,596,0.69,0.69,-81,1
1674660743,2023-01-25 16:32,100.00,956.25,1028.06,596,0.69,0.69,-84,1
1674660803,2023-01-25 16:33,100.00,956.26,1028.06,596,0.72,0.72,-82,1
1674660863,2023-01-25 16:34,100.00,956.22,1028.03,596,0.75,0.75,-82,1
1674660923,2023-01-25 16:35,100.00,956.23,1028.04,596,0.76,0.76,-82,1
1674660983,2023-01-25 16:36,100.00,956.25,1028.05,596,0.77,0.77,-82,1
1674661043,2023-01-25 16:37,100.00,956.25,1028.06,596,0.80,0.80,-83,1
1674661103,2023-01-25 16:38,100.00,956.21,1028.02,596,0.83,0.83,-83,1
1674661163,2023-01-25 16:39,100.00,956.17,1027.97,596,0.86,0.86,-83,1
1674661223,2023-01-25 16:40,100.00,956.15,1027.96,596,0.90,0.90,-82,1
1674661283,2023-01-25 16:41,100.00,956.14,1027.95,596,0.88,0.88,-83,1
1674661343,2023-01-25 16:42,100.00,956.13,1027.93,596,0.91,0.91,-82,1
1674661404,2023-01-25 16:43,100.00,956.12,1027.93,596,0.91,0.91,-83,1
1674661464,2023-01-25 16:44,100.00,956.13,1027.94,596,0.93,0.93,-81,1
1674661524,2023-01-25 16:45,100.00,956.12,1027.92,596,0.93,0.93,-82,1
1674661586,2023-01-25 16:46,100.00,956.11,1027.92,596,0.95,0.95,-82,1
1674661646,2023-01-25 16:47,100.00,956.13,1027.94,596,0.97,0.97,-82,1
1674661706,2023-01-25 16:48,100.00,956.14,1027.95,596,1.00,1.00,-80,1
1674661766,2023-01-25 16:49,100.00,956.19,1028.00,596,0.99,0.99,-82,1
1674661826,2023-01-25 16:50,100.00,956.19,1027.99,596,0.96,0.96,-82,1
1674661886,2023-01-25 16:51,100.00,956.19,1028.00,596,0.90,0.90,-83,1
1674661946,2023-01-25 16:52,100.00,956.18,1027.99,596,0.89,0.89,-82,1
1674662006,2023-01-25 16:53,100.00,956.18,1027.99,596,0.89,0.89,-83,1
1674662066,2023-01-25 16:54,100.00,956.17,1027.98,596,0.85,0.85,-79,1
1674662126,2023-01-25 16:55,100.00,956.15,1027.96,596,0.73,0.73,-83,1
1674662186,2023-01-25 16:56,100.00,956.16,1027.96,596,0.67,0.67,-82,1
1674662246,2023-01-25 16:57,100.00,956.17,1027.98,596,0.71,0.71,-82,1
1674662306,2023-01-25 16:58,100.00,956.20,1028.01,596,0.70,0.70,-82,1
1674662366,2023-01-25 16:59,100.00,956.19,1028.00,596,0.66,0.66,-82,1
1674662426,2023-01-25 17:00,100.00,956.17,1027.98,596,0.64,0.64,-82,1
1674662486,2023-01-25 17:01,100.00,956.21,1028.01,596,0.60,0.60,-82,1
1674662546,2023-01-25 17:02,100.00,956.19,1028.00,596,0.53,0.53,-82,1
1674662606,2023-01-25 17:03,100.00,956.17,1027.97,596,0.56,0.56,-82,1
1674662666,2023-01-25 17:04,100.00,956.22,1028.02,596,0.56,0.56,-82,1
1674662726,2023-01-25 17:05,100.00,956.17,1027.98,596,0.62,0.62,-80,1
1674662786,2023-01-25 17:06,100.00,956.16,1027.97,596,0.67,0.67,-83,1
1674662846,2023-01-25 17:07,100.00,956.13,1027.94,596,0.70,0.70,-82,1
1674662906,2023-01-25 17:08,100.00,956.13,1027.93,596,0.74,0.74,-82,1
1674662967,2023-01-25 17:09,100.00,956.08,1027.89,596,0.75,0.75,-82,1
1674663027,2023-01-25 17:10,100.00,956.03,1027.83,596,0.76,0.76,-82,1
1674663088,2023-01-25 17:11,100.00,956.00,1027.81,596,0.75,0.75,-82,1
1674663148,2023-01-25 17:12,100.00,955.98,1027.79,596,0.77,0.77,-80,1
1674663208,2023-01-25 17:13,100.00,955.96,1027.77,596,0.71,0.71,-81,1
1674663268,2023-01-25 17:14,100.00,955.93,1027.74,596,0.73,0.73,-81,1
1674663328,2023-01-25 17:15,100.00,955.93,1027.74,596,0.67,0.67,-82,1
1674663388,2023-01-25 17:16,100.00,955.90,1027.71,596,0.62,0.62,-82,1
1674663448,2023-01-25 17:17,100.00,955.89,1027.69,596,0.58,0.58,-83,1
1674663508,2023-01-25 17:18,100.00,955.88,1027.69,596,0.44,0.44,-80,1
1674663568,2023-01-25 17:19,100.00,955.87,1027.68,596,0.56,0.56,-82,1
1674663628,2023-01-25 17:20,100.00,955.83,1027.64,596,0.49,0.49,-82,1
1674663688,2023-01-25 17:21,100.00,955.80,1027.60,596,0.48,0.48,-82,1
1674663748,2023-01-25 17:22,100.00,955.79,1027.60,596,0.50,0.50,-83,1
1674663808,2023-01-25 17:23,100.00,955.77,1027.58,596,0.54,0.54,-82,1
1674663869,2023-01-25 17:24,100.00,955.79,1027.60,596,0.50,0.50,-83,1
1674663929,2023-01-25 17:25,100.00,955.76,1027.57,596,0.44,0.44,-82,1
1674663989,2023-01-25 17:26,100.00,955.74,1027.55,596,0.42,0.42,-82,1
1674664049,2023-01-25 17:27,100.00,955.72,1027.53,596,0.47,0.47,-82,1
1674664109,2023-01-25 17:28,100.00,955.68,1027.49,596,0.50,0.50,-82,1
1674664169,2023-01-25 17:29,100.00,955.69,1027.50,596,0.43,0.43,-82,1
1674664229,2023-01-25 17:30,100.00,955.69,1027.49,596,0.45,0.45,-85,1
1674664290,2023-01-25 17:31,100.00,955.71,1027.52,596,0.47,0.47,-83,1
1674664350,2023-01-25 17:32,100.00,955.74,1027.55,596,0.38,0.38,-81,1
1674664410,2023-01-25 17:33,100.00,955.68,1027.49,596,0.48,0.48,-83,1
1674664470,2023-01-25 17:34,100.00,955.65,1027.45,596,0.52,0.52,-82,1
1674664530,2023-01-25 17:35,100.00,955.63,1027.44,596,0.52,0.52,-81,1
1674664590,2023-01-25 17:36,100.00,955.64,1027.45,596,0.51,0.51,-82,1
1674664650,2023-01-25 17:37,100.00,955.64,1027.44,596,0.56,0.56,-83,1
1674664711,2023-01-25 17:38,100.00,955.63,1027.44,596,0.58,0.58,-82,1
1674664771,2023-01-25 17:39,100.00,955.63,1027.43,596,0.61,0.61,-82,1
1674664831,2023-01-25 17:40,100.00,955.69,1027.50,596,0.65,0.65,-83,1
1674664891,2023-01-25 17:41,100.00,955.70,1027.51,596,0.68,0.68,-82,1
1674664951,2023-01-25 17:42,100.00,955.66,1027.47,596,0.73,0.73,-84,1
1674665011,2023-01-25 17:43,100.00,955.65,1027.46,596,0.74,0.74,-83,1
1674665071,2023-01-25 17:44,100.00,955.65,1027.45,596,0.75,0.75,-83,1
1674665131,2023-01-25 17:45,100.00,955.61,1027.41,596,0.80,0.80,-82,1
1674665191,2023-01-25 17:46,100.00,955.59,1027.40,596,0.80,0.80,-81,1
1674665252,2023-01-25 17:47,100.00,955.59,1027.40,596,0.78,0.78,-81,1
1674665312,2023-01-25 17:48,100.00,955.57,1027.37,596,0.84,0.84,-80,1
1674665372,2023-01-25 17:49,100.00,955.57,1027.38,596,0.85,0.85,-83,1
1674665432,2023-01-25 17:50,100.00,955.55,1027.35,596,0.85,0.85,-82,1
1674665492,2023-01-25 17:51,100.00,955.52,1027.33,596,0.84,0.84,-83,1
1674665552,2023-01-25 17:52,100.00,955.53,1027.34,596,0.81,0.81,-83,1
1674665612,2023-01-25 17:53,100.00,955.53,1027.34,596,0.86,0.86,-82,1
1674665672,2023-01-25 17:54,100.00,955.50,1027.30,596,0.82,0.82,-83,1
1674665732,2023-01-25 17:55,100.00,955.45,1027.26,596,0.83,0.83,-83,1
1674665792,2023-01-25 17:56,100.00,955.44,1027.25,596,0.84,0.84,-83,1
1674665852,2023-01-25 17:57,100.00,955.46,1027.27,596,0.83,0.83,-83,1
1674665912,2023-01-25 17:58,100.00,955.42,1027.23,596,0.84,0.84,-83,1
1674665972,2023-01-25 17:59,100.00,955.42,1027.23,596,0.84,0.84,-81,1
1674666033,2023-01-25 18:00,100.00,955.41,1027.22,596,0.88,0.88,-83,1
1674666093,2023-01-25 18:01,100.00,955.42,1027.23,596,0.91,0.91,-80,1
1674666153,2023-01-25 18:02,100.00,955.42,1027.23,596,0.91,0.91,-82,1
1674666213,2023-01-25 18:03,100.00,955.40,1027.21,596,0.89,0.89,-81,1
1674666273,2023-01-25 18:04,100.00,955.40,1027.20,596,0.92,0.92,-81,1
1674666334,2023-01-25 18:05,100.00,955.39,1027.19,596,0.94,0.94,-81,1
1674666394,2023-01-25 18:06,100.00,955.37,1027.17,596,0.96,0.96,-82,1
1674666454,2023-01-25 18:07,100.00,955.34,1027.15,596,1.00,1.00,-83,1
1674666514,2023-01-25 18:08,100.00,955.38,1027.19,596,1.01,1.01,-82,1
1674666575,2023-01-25 18:09,100.00,955.39,1027.19,596,0.97,0.97,-82,1
1674666635,2023-01-25 18:10,100.00,955.40,1027.20,596,0.86,0.86,-82,1
1674666695,2023-01-25 18:11,100.00,955.31,1027.12,596,0.81,0.81,-82,1
1674666755,2023-01-25 18:12,100.00,955.38,1027.18,596,0.87,0.87,-82,1
1674666815,2023-01-25 18:13,100.00,955.35,1027.15,596,0.90,0.90,-81,1
1674666875,2023-01-25 18:14,100.00,955.35,1027.16,596,0.94,0.94,-82,1
1674666935,2023-01-25 18:15,100.00,955.33,1027.14,596,0.98,0.98,-79,1
1674666995,2023-01-25 18:16,100.00,955.25,1027.06,596,0.99,0.99,-81,1
1674667055,2023-01-25 18:17,100.00,955.32,1027.13,596,1.03,1.03,-80,1
1674667115,2023-01-25 18:18,100.00,955.33,1027.14,596,1.02,1.02,-82,1
1674667175,2023-01-25 18:19,100.00,955.31,1027.12,596,1.03,1.03,-83,1
1674667235,2023-01-25 18:20,100.00,955.34,1027.15,596,1.04,1.04,-82,1
1674667295,2023-01-25 18:21,100.00,955.36,1027.17,596,1.05,1.05,-82,1
1674667355,2023-01-25 18:22,100.00,955.36,1027.17,596,1.04,1.04,-82,1
1674667416,2023-01-25 18:23,100.00,955.34,1027.15,596,1.07,1.07,-83,1
1674667476,2023-01-25 18:24,100.00,955.31,1027.12,596,1.07,1.07,-83,1
1674667536,2023-01-25 18:25,100.00,955.29,1027.10,596,1.04,1.04,-82,1
1674667596,2023-01-25 18:26,100.00,955.27,1027.08,596,1.05,1.05,-83,1
1674667656,2023-01-25 18:27,100.00,955.00,1026.81,596,1.05,1.05,-82,1
1674667716,2023-01-25 18:28,100.00,955.25,1027.06,596,1.07,1.07,-82,1
1674667776,2023-01-25 18:29,100.00,955.26,1027.07,596,1.06,1.06,-81,1
1674667836,2023-01-25 18:30,100.00,955.26,1027.07,596,1.02,1.02,-82,1
1674667896,2023-01-25 18:31,100.00,955.25,1027.05,596,0.99,0.99,-82,1
1674667956,2023-01-25 18:32,100.00,955.22,1027.02,596,0.97,0.97,-83,1
1674668016,2023-01-25 18:33,100.00,955.22,1027.03,596,0.88,0.88,-82,1
1674668076,2023-01-25 18:34,100.00,955.21,1027.01,596,0.81,0.81,-83,1
1674668136,2023-01-25 18:35,100.00,955.22,1027.03,596,0.80,0.80,-82,1
1674668196,2023-01-25 18:36,100.00,955.17,1026.98,596,0.72,0.72,-82,1
1674668256,2023-01-25 18:37,100.00,955.15,1026.96,596,0.76,0.76,-82,1
1674668316,2023-01-25 18:38,100.00,955.13,1026.94,596,0.74,0.74,-83,1
1674668376,2023-01-25 18:39,100.00,955.12,1026.92,596,0.71,0.71,-82,1
1674668436,2023-01-25 18:40,100.00,955.13,1026.94,596,0.73,0.73,-81,1
1674668496,2023-01-25 18:41,100.00,955.13,1026.93,596,0.68,0.68,-83,1
1674668556,2023-01-25 18:42,100.00,955.16,1026.97,596,0.72,0.72,-84,1
1674668616,2023-01-25 18:43,100.00,955.16,1026.97,596,0.75,0.75,-82,1
1674668676,2023-01-25 18:44,100.00,955.17,1026.98,596,0.76,0.76,-82,1
1674668736,2023-01-25 18:45,100.00,955.14,1026.94,596,0.79,0.79,-82,1
1674668796,2023-01-25 18:46,100.00,955.10,1026.90,596,0.81,0.81,-81,1
1674668857,2023-01-25 18:47,100.00,955.08,1026.88,596,0.81,0.81,-84,1
1674668917,2023-01-25 18:48,100.00,955.08,1026.88,596,0.84,0.84,-82,1
1674668977,2023-01-25 18:49,100.00,955.06,1026.87,596,0.85,0.85,-81,1
1674669037,2023-01-25 18:50,100.00,955.05,1026.86,596,0.86,0.86,-82,1
1674669097,2023-01-25 18:51,100.00,955.02,1026.83,596,0.88,0.88,-82,1
1674669157,2023-01-25 18:52,100.00,955.06,1026.87,596,0.85,0.85,-83,1
1674669217,2023-01-25 18:53,100.00,954.99,1026.80,596,0.88,0.88,-83,1
1674669277,2023-01-25 18:54,100.00,955.03,1026.83,596,0.90,0.90,-82,1
1674669337,2023-01-25 18:55,100.00,955.00,1026.81,596,0.90,0.90,-82,1
1674669397,2023-01-25 18:56,100.00,955.03,1026.84,596,0.92,0.92,-84,1
1674669457,2023-01-25 18:57,100.00,955.05,1026.86,596,0.94,0.94,-82,1
1674669517,2023-01-25 18:58,100.00,955.03,1026.84,596,0.94,0.94,-82,1
1674669577,2023-01-25 18:59,100.00,954.99,1026.79,596,0.92,0.92,-82,1
1674669637,2023-01-25 19:00,100.00,954.99,1026.79,596,0.88,0.88,-82,1
1674669697,2023-01-25 19:01,100.00,954.97,1026.78,596,0.87,0.87,-84,1
1674669757,2023-01-25 19:02,100.00,954.97,1026.78,596,0.79,0.79,-82,1
1674669817,2023-01-25 19:03,100.00,954.96,1026.77,596,0.84,0.84,-81,1
1674669877,2023-01-25 19:04,100.00,954.95,1026.76,596,0.84,0.84,-81,1
1674669937,2023-01-25 19:05,100.00,954.97,1026.77,596,0.78,0.78,-82,1
1674669998,2023-01-25 19:06,100.00,954.97,1026.78,596,0.76,0.76,-83,1
1674670058,2023-01-25 19:07,100.00,954.97,1026.78,596,0.76,0.76,-81,1
1674670118,2023-01-25 19:08,100.00,954.95,1026.76,596,0.77,0.77,-82,1
1674670178,2023-01-25 19:09,100.00,954.95,1026.76,596,0.78,0.78,-82,1
1674670239,2023-01-25 19:10,100.00,954.91,1026.72,596,0.79,0.79,-84,1
1674670299,2023-01-25 19:11,100.00,954.92,1026.73,596,0.80,0.80,-81,1
1674670359,2023-01-25 19:12,100.00,954.89,1026.70,596,0.78,0.78,-82,1
1674670419,2023-01-25 19:13,100.00,954.86,1026.66,596,0.81,0.81,-82,1
1674670479,2023-01-25 19:14,100.00,954.90,1026.71,596,0.79,0.79,-84,1
1674670539,2023-01-25 19:15,100.00,954.87,1026.68,596,0.78,0.78,-82,1
1674670599,2023-01-25 19:16,100.00,954.86,1026.67,596,0.79,0.79,-82,1
1674670659,2023-01-25 19:17,100.00,954.85,1026.66,596,0.79,0.79,-82,1
1674670719,2023-01-25 19:18,100.00,954.85,1026.65,596,0.77,0.77,-83,1
1674670779,2023-01-25 19:19,100.00,954.82,1026.62,596,0.79,0.79,-82,1
1674670839,2023-01-25 19:20,100.00,954.81,1026.61,596,0.76,0.76,-81,1
1674670899,2023-01-25 19:21,100.00,954.79,1026.60,596,0.77,0.77,-83,1
1674670959,2023-01-25 19:22,100.00,954.79,1026.59,596,0.77,0.77,-83,1
1674671020,2023-01-25 19:23,100.00,954.77,1026.58,596,0.77,0.77,-83,1
1674671080,2023-01-25 19:24,100.00,954.79,1026.60,596,0.75,0.75,-83,1
1674671140,2023-01-25 19:25,100.00,954.75,1026.56,596,0.71,0.71,-82,1
1674671200,2023-01-25 19:26,100.00,954.78,1026.58,596,0.75,0.75,-82,1
1674671260,2023-01-25 19:27,100.00,954.78,1026.59,596,0.76,0.76,-81,1
1674671320,2023-01-25 19:28,100.00,954.74,1026.55,596,0.78,0.78,-82,1
1674671380,2023-01-25 19:29,100.00,954.74,1026.54,596,0.79,0.79,-83,1
1674671440,2023-01-25 19:30,100.00,954.73,1026.54,596,0.77,0.77,-82,1
1674671500,2023-01-25 19:31,100.00,954.72,1026.53,596,0.77,0.77,-82,1
1674671560,2023-01-25 19:32,100.00,954.74,1026.54,596,0.72,0.72,-83,1
1674671620,2023-01-25 19:33,100.00,954.75,1026.56,596,0.73,0.73,-81,1
1674671680,2023-01-25 19:34,100.00,954.75,1026.56,596,0.76,0.76,-83,1
1674671740,2023-01-25 19:35,100.00,954.75,1026.55,596,0.74,0.74,-82,1
1674671800,2023-01-25 19:36,100.00,954.71,1026.52,596,0.77,0.77,-82,1
1674671860,2023-01-25 19:37,100.00,954.68,1026.49,596,0.72,0.72,-81,1
1674671920,2023-01-25 19:38,100.00,954.69,1026.49,596,0.61,0.61,-81,1
1674671980,2023-01-25 19:39,100.00,954.70,1026.51,596,0.66,0.66,-82,1
1674672041,2023-01-25 19:40,100.00,954.69,1026.50,596,0.67,0.67,-82,1
1674672101,2023-01-25 19:41,100.00,954.69,1026.50,596,0.72,0.72,-82,1
1674672162,2023-01-25 19:42,100.00,954.68,1026.48,596,0.67,0.67,-81,1
1674672222,2023-01-25 19:43,100.00,954.65,1026.46,596,0.67,0.67,-82,1
1674672282,2023-01-25 19:44,100.00,954.66,1026.47,596,0.66,0.66,-82,1
1674672342,2023-01-25 19:45,100.00,954.64,1026.45,596,0.71,0.71,-83,1
1674672402,2023-01-25 19:46,100.00,954.63,1026.44,596,0.73,0.73,-83,1
1674672462,2023-01-25 19:47,100.00,954.63,1026.44,596,0.74,0.74,-81,1
1674672522,2023-01-25 19:48,100.00,954.63,1026.44,596,0.75,0.75,-83,1
1674672582,2023-01-25 19:49,100.00,954.61,1026.42,596,0.75,0.75,-82,1
1674672642,2023-01-25 19:50,100.00,954.63,1026.44,596,0.77,0.77,-82,1
1674672702,2023-01-25 19:51,100.00,954.62,1026.43,596,0.77,0.77,-81,1
1674672762,2023-01-25 19:52,100.00,954.62,1026.42,596,0.78,0.78,-81,1
1674672822,2023-01-25 19:53,100.00,954.58,1026.39,596,0.80,0.80,-82,1
1674672882,2023-01-25 19:54,100.00,954.56,1026.37,596,0.84,0.84,-83,1
1674672942,2023-01-25 19:55,100.00,954.57,1026.38,596,0.86,0.86,-81,1
1674673002,2023-01-25 19:56,100.00,954.57,1026.37,596,0.87,0.87,-82,1
1674673062,2023-01-25 19:57,100.00,954.54,1026.35,596,0.88,0.88,-81,1
1674673122,2023-01-25 19:58,100.00,954.53,1026.33,596,0.89,0.89,-82,1
1674673182,2023-01-25 19:59,100.00,954.54,1026.34,596,0.89,0.89,-81,1
1674673243,2023-01-25 20:00,100.00,954.50,1026.30,596,0.89,0.89,-83,1
1674673303,2023-01-25 20:01,100.00,954.49,1026.30,596,0.91,0.91,-81,1
1674673363,2023-01-25 20:02,100.00,954.48,1026.28,596,0.92,0.92,-81,1
1674673423,2023-01-25 20:03,100.00,954.46,1026.27,596,0.93,0.93,-82,1
1674673483,2023-01-25 20:04,100.00,954.49,1026.30,596,0.91,0.91,-83,1
1674673543,2023-01-25 20:05,100.00,954.51,1026.32,596,0.92,0.92,-83,1
1674673603,2023-01-25 20:06,100.00,954.51,1026.32,596,0.93,0.93,-81,1
1674673663,2023-01-25 20:07,100.00,954.52,1026.33,596,0.91,0.91,-82,1
1674673723,2023-01-25 20:08,100.00,954.55,1026.35,596,0.91,0.91,-81,1
1674673783,2023-01-25 20:09,100.00,954.53,1026.34,596,0.94,0.94,-83,1
1674673843,2023-01-25 20:10,100.00,954.53,1026.34,596,0.94,0.94,-81,1
1674673903,2023-01-25 20:11,100.00,954.51,1026.32,596,0.93,0.93,-81,1
1674673963,2023-01-25 20:12,100.00,954.52,1026.33,596,0.94,0.94,-83,1
1674674024,2023-01-25 20:13,100.00,954.47,1026.28,596,0.95,0.95,-82,1
1674674084,2023-01-25 20:14,100.00,954.44,1026.25,596,0.94,0.94,-83,1
1674674144,2023-01-25 20:15,100.00,954.45,1026.26,596,0.85,0.85,-82,1
1674674204,2023-01-25 20:16,100.00,954.42,1026.23,596,0.76,0.76,-82,1
1674674264,2023-01-25 20:17,100.00,954.42,1026.23,596,0.72,0.72,-83,1
1674674324,2023-01-25 20:18,100.00,954.41,1026.22,596,0.69,0.69,-83,1
1674674384,2023-01-25 20:19,100.00,954.40,1026.21,596,0.70,0.70,-83,1
1674674444,2023-01-25 20:20,100.00,954.44,1026.25,596,0.69,0.69,-80,1
1674674504,2023-01-25 20:21,100.00,954.38,1026.18,596,0.67,0.67,-83,1
1674674564,2023-01-25 20:22,100.00,954.37,1026.18,596,0.65,0.65,-82,1
1674674625,2023-01-25 20:23,100.00,954.34,1026.15,596,0.65,0.65,-82,1
1674674685,2023-01-25 20:24,100.00,954.33,1026.13,596,0.67,0.67,-82,1
1674674745,2023-01-25 20:25,100.00,954.31,1026.12,596,0.69,0.69,-82,1
1674674805,2023-01-25 20:26,100.00,954.23,1026.03,596,0.70,0.70,-83,1
1674674865,2023-01-25 20:27,100.00,954.33,1026.13,596,0.70,0.70,-82,1
1674674925,2023-01-25 20:28,100.00,954.29,1026.10,596,0.70,0.70,-83,1
1674674985,2023-01-25 20:29,100.00,954.32,1026.13,596,0.73,0.73,-81,1
1674675045,2023-01-25 20:30,100.00,954.29,1026.10,596,0.66,0.66,-82,1
1674675105,2023-01-25 20:31,100.00,954.15,1025.96,596,0.70,0.70,-82,1
1674675165,2023-01-25 20:32,100.00,954.22,1026.03,596,0.59,0.59,-83,1
1674675225,2023-01-25 20:33,100.00,954.28,1026.08,596,0.57,0.57,-82,1
1674675285,2023-01-25 20:34,100.00,954.26,1026.07,596,0.57,0.57,-83,1
1674675345,2023-01-25 20:35,100.00,954.23,1026.04,596,0.58,0.58,-84,1
1674675405,2023-01-25 20:36,100.00,954.24,1026.05,596,0.50,0.50,-82,1
1674675465,2023-01-25 20:37,100.00,954.19,1026.00,596,0.58,0.58,-82,1
1674675525,2023-01-25 20:38,100.00,954.24,1026.05,596,0.57,0.57,-82,1
1674675585,2023-01-25 20:39,100.00,954.21,1026.02,596,0.52,0.52,-82,1
1674675646,2023-01-25 20:40,100.00,954.20,1026.01,596,0.51,0.51,-82,1
1674675706,2023-01-25 20:41,100.00,954.18,1025.99,596,0.54,0.54,-82,1
1674675766,2023-01-25 20:42,100.00,954.23,1026.04,596,0.47,0.47,-81,1
1674675826,2023-01-25 20:43,100.00,954.17,1025.98,596,0.47,0.47,-83,1
1674675886,2023-01-25 20:44,100.00,954.18,1025.99,596,0.47,0.47,-81,1
1674675947,2023-01-25 20:45,100.00,954.21,1026.02,596,0.41,0.41,-82,1
1674676007,2023-01-25 20:46,100.00,954.19,1025.99,596,0.45,0.45,-81,1
1674676067,2023-01-25 20:47,100.00,954.17,1025.98,596,0.41,0.41,-82,1
1674676127,2023-01-25 20:48,100.00,954.12,1025.93,596,0.33,0.33,-84,1
1674676187,2023-01-25 20:49,100.00,954.17,1025.98,596,0.40,0.40,-83,1
1674676247,2023-01-25 20:50,100.00,954.14,1025.95,596,0.43,0.43,-82,1
1674676307,2023-01-25 20:51,100.00,954.15,1025.96,596,0.39,0.39,-83,1
1674676367,2023-01-25 20:52,100.00,954.12,1025.93,596,0.43,0.43,-83,1
1674676427,2023-01-25 20:53,100.00,954.13,1025.93,596,0.41,0.41,-83,1
1674676487,2023-01-25 20:54,100.00,954.10,1025.91,596,0.43,0.43,-80,1
1674676547,2023-01-25 20:55,100.00,954.09,1025.89,596,0.45,0.45,-83,1
1674676607,2023-01-25 20:56,100.00,954.12,1025.93,596,0.47,0.47,-84,1
1674676667,2023-01-25 20:57,100.00,954.08,1025.89,596,0.39,0.39,-83,1
1674676728,2023-01-25 20:58,100.00,954.09,1025.90,596,0.43,0.43,-83,1
1674676788,2023-01-25 20:59,100.00,954.07,1025.87,596,0.36,0.36,-84,1
1674676848,2023-01-25 21:00,100.00,954.09,1025.90,596,0.40,0.40,-82,1
1674676908,2023-01-25 21:01,100.00,954.09,1025.90,596,0.35,0.35,-84,1
1674676968,2023-01-25 21:02,100.00,954.06,1025.87,596,0.40,0.40,-81,1
1674677028,2023-01-25 21:03,100.00,954.04,1025.85,596,0.42,0.42,-83,1
1674677088,2023-01-25 21:04,100.00,954.01,1025.82,596,0.39,0.39,-81,1
1674677148,2023-01-25 21:05,100.00,953.99,1025.79,596,0.43,0.43,-82,1
1674677208,2023-01-25 21:06,100.00,954.01,1025.82,596,0.44,0.44,-82,1
1674677268,2023-01-25 21:07,100.00,954.01,1025.82,596,0.36,0.36,-83,1
1674677328,2023-01-25 21:08,100.00,954.05,1025.86,596,0.29,0.29,-81,1
1674677388,2023-01-25 21:09,100.00,953.96,1025.77,596,0.30,0.30,-82,1
1674677449,2023-01-25 21:10,100.00,953.95,1025.75,596,0.37,0.37,-82,1
1674677509,2023-01-25 21:11,100.00,953.94,1025.75,596,0.35,0.35,-82,1
1674677569,2023-01-25 21:12,100.00,953.92,1025.73,596,0.35,0.35,-81,1
1674677629,2023-01-25 21:13,100.00,953.90,1025.71,596,0.31,0.31,-82,1
1674677690,2023-01-25 21:14,100.00,953.91,1025.72,596,0.34,0.34,-81,1
1674677750,2023-01-25 21:15,100.00,953.88,1025.69,596,0.36,0.36,-82,1
1674677810,2023-01-25 21:16,100.00,953.90,1025.70,596,0.36,0.36,-82,1
1674677870,2023-01-25 21:17,100.00,953.89,1025.70,596,0.38,0.38,-82,1
1674677930,2023-01-25 21:18,100.00,953.90,1025.71,596,0.37,0.37,-82,1
1674677990,2023-01-25 21:19,100.00,953.90,1025.71,596,0.36,0.36,-82,1
1674678050,2023-01-25 21:20,100.00,953.91,1025.72,596,0.37,0.37,-80,1
1674678110,2023-01-25 21:21,100.00,953.91,1025.72,596,0.33,0.33,-82,1
1674678172,2023-01-25 21:22,100.00,953.90,1025.71,596,0.34,0.34,-82,1
1674678232,2023-01-25 21:23,100.00,953.90,1025.71,596,0.31,0.31,-81,1
1674678292,2023-01-25 21:24,100.00,953.89,1025.70,596,0.34,0.34,-81,1
1674678352,2023-01-25 21:25,100.00,953.81,1025.62,596,0.31,0.31,-82,1
1674678412,2023-01-25 21:26,100.00,953.87,1025.68,596,0.30,0.30,-84,1
1674678472,2023-01-25 21:27,100.00,953.86,1025.66,596,0.34,0.34,-82,1
1674678532,2023-01-25 21:28,100.00,953.84,1025.65,596,0.35,0.35,-82,1
1674678592,2023-01-25 21:29,100.00,953.84,1025.64,596,0.37,0.37,-82,1
1674678652,2023-01-25 21:30,100.00,953.85,1025.65,596,0.38,0.38,-83,1
1674678712,2023-01-25 21:31,100.00,953.80,1025.60,596,0.39,0.39,-82,1
1674678772,2023-01-25 21:32,100.00,953.82,1025.63,596,0.40,0.40,-82,1
1674678832,2023-01-25 21:33,100.00,953.82,1025.63,596,0.42,0.42,-83,1
1674678892,2023-01-25 21:34,100.00,953.80,1025.61,596,0.37,0.37,-82,1
1674678952,2023-01-25 21:35,100.00,953.86,1025.67,596,0.31,0.31,-82,1
1674679012,2023-01-25 21:36,100.00,953.79,1025.60,596,0.26,0.26,-82,1
1674679072,2023-01-25 21:37,100.00,953.79,1025.60,596,0.31,0.31,-83,1
1674679132,2023-01-25 21:38,100.00,953.81,1025.62,596,0.25,0.25,-83,1
1674679192,2023-01-25 21:39,100.00,953.79,1025.59,596,0.20,0.20,-82,1
1674679253,2023-01-25 21:40,100.00,953.77,1025.57,596,0.22,0.22,-82,1
1674679313,2023-01-25 21:41,100.00,953.75,1025.55,596,0.17,0.17,-82,1
1674679373,2023-01-25 21:42,100.00,953.72,1025.53,596,0.18,0.18,-82,1
1674679433,2023-01-25 21:43,100.00,953.74,1025.55,596,0.22,0.22,-80,1
1674679493,2023-01-25 21:44,100.00,953.69,1025.50,596,0.16,0.16,-82,1
1674679554,2023-01-25 21:45,100.00,953.71,1025.52,596,0.11,0.11,-83,1
1674679614,2023-01-25 21:46,100.00,953.73,1025.53,596,0.16,0.16,-82,1
1674679674,2023-01-25 21:47,100.00,953.71,1025.51,596,0.13,0.13,-82,1
1674679734,2023-01-25 21:48,100.00,953.72,1025.53,596,0.16,0.16,-82,1
1674679794,2023-01-25 21:49,100.00,953.67,1025.48,596,0.17,0.17,-82,1
1674679854,2023-01-25 21:50,100.00,953.66,1025.46,596,0.15,0.15,-82,1
1674679914,2023-01-25 21:51,100.00,953.63,1025.44,596,0.15,0.15,-82,1
1674679974,2023-01-25 21:52,100.00,953.64,1025.45,596,0.18,0.18,-81,1
1674680034,2023-01-25 21:53,100.00,953.62,1025.42,596,0.16,0.16,-82,1
1674680094,2023-01-25 21:54,100.00,953.62,1025.43,596,0.19,0.19,-83,1
1674680154,2023-01-25 21:55,100.00,953.59,1025.39,596,0.18,0.18,-80,1
1674680214,2023-01-25 21:56,100.00,953.62,1025.42,596,0.21,0.21,-82,1
1674680274,2023-01-25 21:57,100.00,953.58,1025.39,596,0.20,0.20,-82,1
1674680334,2023-01-25 21:58,100.00,953.57,1025.38,596,0.20,0.20,-83,1
1674680394,2023-01-25 21:59,100.00,953.57,1025.38,596,0.14,0.14,-82,1
1674680454,2023-01-25 22:00,100.00,953.56,1025.37,596,0.16,0.16,-81,1
1674680514,2023-01-25 22:01,100.00,953.60,1025.41,596,0.03,0.03,-80,1
1674680574,2023-01-25 22:02,100.00,953.59,1025.40,596,0.11,0.11,-82,1
1674680634,2023-01-25 22:03,100.00,953.56,1025.36,596,0.02,0.02,-81,1
1674680694,2023-01-25 22:04,100.00,953.63,1025.44,596,-0.09,-0.09,-82,1
1674680754,2023-01-25 22:05,100.00,953.58,1025.38,596,0.04,0.04,-82,1
1674680814,2023-01-25 22:06,100.00,953.62,1025.43,596,0.06,0.06,-81,1
1674680874,2023-01-25 22:07,100.00,953.60,1025.41,596,0.05,0.05,-82,1
1674680934,2023-01-25 22:08,100.00,953.61,1025.42,596,0.07,0.07,-81,1
1674680994,2023-01-25 22:09,100.00,953.61,1025.42,596,0.02,0.02,-82,1
1674681054,2023-01-25 22:10,100.00,953.57,1025.37,596,0.04,0.04,-81,1
1674681114,2023-01-25 22:11,100.00,953.63,1025.44,596,0.06,0.06,-81,1
1674681175,2023-01-25 22:12,100.00,953.56,1025.37,596,0.06,0.06,-82,1
1674681235,2023-01-25 22:13,100.00,953.58,1025.39,596,0.05,0.05,-83,1
1674681295,2023-01-25 22:14,100.00,953.59,1025.39,596,0.06,0.06,-83,1
1674681355,2023-01-25 22:15,100.00,953.56,1025.37,596,0.06,0.06,-82,1
1674681415,2023-01-25 22:16,100.00,953.51,1025.32,596,0.08,0.08,-82,1
1674681475,2023-01-25 22:17,100.00,953.53,1025.34,596,0.07,0.07,-82,1
1674681535,2023-01-25 22:18,100.00,953.49,1025.30,596,0.06,0.06,-82,1
1674681595,2023-01-25 22:19,100.00,953.48,1025.29,596,0.05,0.05,-81,1
1674681655,2023-01-25 22:20,100.00,953.49,1025.30,596,0.08,0.08,-82,1
1674681715,2023-01-25 22:21,100.00,953.48,1025.29,596,0.11,0.11,-81,1
1674681775,2023-01-25 22:22,100.00,953.50,1025.30,596,0.14,0.14,-81,1
1674681835,2023-01-25 22:23,100.00,953.44,1025.25,596,0.10,0.10,-81,1
1674681895,2023-01-25 22:24,100.00,953.46,1025.27,596,0.12,0.12,-84,1
1674681955,2023-01-25 22:25,100.00,953.43,1025.24,596,0.12,0.12,-81,1
1674682016,2023-01-25 22:26,100.00,953.40,1025.21,596,0.10,0.10,-81,1
1674682076,2023-01-25 22:27,100.00,953.41,1025.22,596,0.13,0.13,-81,1
1674682136,2023-01-25 22:28,100.00,953.38,1025.19,596,0.12,0.12,-79,1
1674682196,2023-01-25 22:29,100.00,953.39,1025.19,596,0.11,0.11,-82,1
1674682256,2023-01-25 22:30,100.00,953.38,1025.19,596,0.08,0.08,-83,1
1674682316,2023-01-25 22:31,100.00,953.40,1025.21,596,0.05,0.05,-83,1
1674682376,2023-01-25 22:32,100.00,953.40,1025.20,596,0.00,-0.00,-81,1
1674682436,2023-01-25 22:33,100.00,953.37,1025.18,596,0.07,0.07,-82,1
1674682496,2023-01-25 22:34,100.00,953.35,1025.16,596,0.06,0.06,-82,1
1674682556,2023-01-25 22:35,100.00,953.35,1025.16,596,0.02,0.02,-83,1
1674682616,2023-01-25 22:36,100.00,953.28,1025.09,596,0.03,0.03,-83,1
1674682676,2023-01-25 22:37,100.00,953.30,1025.11,596,0.01,0.01,-81,1
1674682736,2023-01-25 22:38,100.00,953.31,1025.11,596,0.00,-0.00,-81,1
1674682796,2023-01-25 22:39,100.00,953.24,1025.05,596,0.03,0.03,-82,1
1674682857,2023-01-25 22:40,100.00,953.21,1025.01,596,0.01,0.01,-81,1
1674682917,2023-01-25 22:41,100.00,953.23,1025.04,596,0.01,0.01,-83,1
1674682977,2023-01-25 22:42,100.00,953.21,1025.02,596,-0.09,-0.09,-82,1
1674683038,2023-01-25 22:43,100.00,953.21,1025.02,596,-0.07,-0.07,-81,1
1674683099,2023-01-25 22:44,100.00,953.22,1025.03,596,0.00,-0.00,-84,1
1674683159,2023-01-25 22:45,100.00,953.19,1025.00,596,0.00,-0.00,-81,1
1674683219,2023-01-25 22:46,100.00,953.20,1025.01,596,0.00,-0.00,-80,1
1674683279,2023-01-25 22:47,100.00,953.20,1025.01,596,-0.01,-0.01,-82,1
1674683339,2023-01-25 22:48,100.00,953.16,1024.97,596,-0.06,-0.06,-82,1
1674683399,2023-01-25 22:49,100.00,953.14,1024.94,596,-0.05,-0.05,-82,1
1674683459,2023-01-25 22:50,100.00,953.13,1024.94,596,-0.09,-0.09,-81,1
1674683519,2023-01-25 22:51,100.00,953.12,1024.93,596,-0.10,-0.10,-80,1
1674683579,2023-01-25 22:52,100.00,953.13,1024.94,596,-0.08,-0.08,-81,1
1674683639,2023-01-25 22:53,100.00,953.12,1024.93,596,-0.13,-0.13,-81,1
1674683699,2023-01-25 22:54,100.00,953.12,1024.93,596,-0.09,-0.09,-82,1
1674683759,2023-01-25 22:55,100.00,953.16,1024.97,596,-0.16,-0.16,-81,1
1674683819,2023-01-25 22:56,100.00,953.13,1024.93,596,-0.16,-0.16,-82,1
1674683879,2023-01-25 22:57,100.00,953.14,1024.95,596,-0.21,-0.21,-82,1
1674683939,2023-01-25 22:58,100.00,953.16,1024.97,596,-0.19,-0.19,-81,1
1674683999,2023-01-25 22:59,100.00,953.13,1024.94,596,-0.21,-0.21,-82,1
1674684059,2023-01-25 23:00,100.00,953.10,1024.91,596,-0.23,-0.23,-81,1
1674684119,2023-01-25 23:01,100.00,953.09,1024.90,596,-0.27,-0.27,-82,1
1674684180,2023-01-25 23:03,100.00,953.07,1024.87,596,-0.26,-0.26,-83,1
1674684241,2023-01-25 23:04,100.00,953.10,1024.90,596,-0.24,-0.24,-81,1
1674684301,2023-01-25 23:05,100.00,953.08,1024.89,596,-0.27,-0.27,-82,1
1674684361,2023-01-25 23:06,100.00,953.08,1024.88,596,-0.28,-0.28,-82,1
1674684421,2023-01-25 23:07,100.00,953.04,1024.84,596,-0.28,-0.28,-82,1
1674684481,2023-01-25 23:08,100.00,953.02,1024.82,596,-0.27,-0.27,-81,1
1674684542,2023-01-25 23:09,100.00,953.03,1024.83,596,-0.23,-0.23,-83,1
1674684602,2023-01-25 23:10,100.00,953.02,1024.83,596,-0.20,-0.20,-82,1
1674684662,2023-01-25 23:11,100.00,953.03,1024.83,596,-0.23,-0.23,-83,1
1674684722,2023-01-25 23:12,100.00,953.02,1024.83,596,-0.23,-0.23,-82,1
1674684782,2023-01-25 23:13,100.00,952.98,1024.79,596,-0.23,-0.23,-83,1
1674684842,2023-01-25 23:14,100.00,952.97,1024.77,596,-0.25,-0.25,-82,1
1674684902,2023-01-25 23:15,100.00,952.97,1024.78,596,-0.23,-0.23,-83,1
1674684962,2023-01-25 23:16,100.00,952.95,1024.76,596,-0.27,-0.27,-81,1
1674685022,2023-01-25 23:17,100.00,952.96,1024.77,596,-0.23,-0.23,-82,1
1674685082,2023-01-25 23:18,100.00,952.94,1024.74,596,-0.24,-0.24,-82,1
1674685142,2023-01-25 23:19,100.00,952.91,1024.72,596,-0.26,-0.26,-82,1
1674685202,2023-01-25 23:20,100.00,952.91,1024.72,596,-0.28,-0.28,-82,1
1674685262,2023-01-25 23:21,100.00,952.90,1024.70,596,-0.32,-0.32,-82,1
1674685322,2023-01-25 23:22,100.00,952.87,1024.68,596,-0.29,-0.29,-82,1
1674685382,2023-01-25 23:23,100.00,952.86,1024.66,596,-0.33,-0.33,-81,1
1674685442,2023-01-25 23:24,100.00,952.86,1024.67,596,-0.27,-0.27,-81,1
1674685502,2023-01-25 23:25,100.00,952.86,1024.67,596,-0.26,-0.26,-82,1
1674685562,2023-01-25 23:26,100.00,952.82,1024.63,596,-0.29,-0.29,-81,1
1674685624,2023-01-25 23:27,100.00,952.81,1024.62,596,-0.29,-0.29,-82,1
1674685684,2023-01-25 23:28,100.00,952.80,1024.60,596,-0.26,-0.26,-84,1
1674685744,2023-01-25 23:29,100.00,952.79,1024.60,596,-0.27,-0.27,-83,1
1674685804,2023-01-25 23:30,100.00,952.78,1024.59,596,-0.26,-0.26,-82,1
1674685864,2023-01-25 23:31,100.00,952.79,1024.59,596,-0.26,-0.26,-82,1
1674685924,2023-01-25 23:32,100.00,952.77,1024.58,596,-0.23,-0.23,-80,1
1674685984,2023-01-25 23:33,100.00,952.79,1024.60,596,-0.25,-0.25,-81,1
1674686044,2023-01-25 23:34,100.00,952.78,1024.59,596,-0.24,-0.24,-81,1
1674686104,2023-01-25 23:35,100.00,952.70,1024.50,596,-0.21,-0.21,-82,1
1674686164,2023-01-25 23:36,100.00,952.78,1024.58,596,-0.24,-0.24,-82,1
1674686225,2023-01-25 23:37,100.00,952.77,1024.58,596,-0.19,-0.19,-82,1
1674686285,2023-01-25 23:38,100.00,952.76,1024.56,596,-0.25,-0.25,-82,1
1674686345,2023-01-25 23:39,100.00,952.75,1024.56,596,-0.23,-0.23,-81,1
1674686405,2023-01-25 23:40,100.00,952.75,1024.56,596,-0.22,-0.22,-82,1
1674686465,2023-01-25 23:41,100.00,952.74,1024.54,596,-0.25,-0.25,-81,1
1674686525,2023-01-25 23:42,100.00,952.64,1024.44,596,-0.21,-0.21,-81,1
1674686585,2023-01-25 23:43,100.00,952.77,1024.58,596,-0.18,-0.18,-82,1
1674686645,2023-01-25 23:44,100.00,952.75,1024.55,596,-0.16,-0.16,-81,1
1674686705,2023-01-25 23:45,100.00,952.73,1024.54,596,-0.16,-0.16,-81,1
1674686765,2023-01-25 23:46,100.00,952.70,1024.51,596,-0.15,-0.15,-82,1
1674686825,2023-01-25 23:47,100.00,952.66,1024.47,596,-0.10,-0.10,-82,1
1674686885,2023-01-25 23:48,100.00,952.64,1024.45,596,-0.11,-0.11,-83,1
1674686945,2023-01-25 23:49,100.00,952.71,1024.51,596,-0.07,-0.07,-81,1
1674687006,2023-01-25 23:50,100.00,952.71,1024.52,596,-0.04,-0.04,-81,1
1674687066,2023-01-25 23:51,100.00,952.67,1024.48,596,-0.01,-0.01,-82,1
1674687126,2023-01-25 23:52,100.00,952.69,1024.49,596,0.00,-0.00,-82,1
1674687186,2023-01-25 23:53,100.00,952.65,1024.46,596,-0.01,-0.01,-81,1
1674687246,2023-01-25 23:54,100.00,952.68,1024.49,596,-0.11,-0.11,-82,1
1674687306,2023-01-25 23:55,100.00,952.63,1024.44,596,-0.06,-0.06,-81,1
1674687366,2023-01-25 23:56,100.00,952.62,1024.42,596,-0.06,-0.06,-82,1
1674687426,2023-01-25 23:57,100.00,952.60,1024.40,596,-0.10,-0.10,-82,1
1674687486,2023-01-25 23:58,100.00,952.55,1024.36,596,-0.09,-0.09,-83,1
1674687546,2023-01-25 23:59,100.00,952.56,1024.36,596,-0.21,-0.21,-81,1