1674687606,2023-01-26 00:00,100.00,952.56,1024.37,596,-0.20,-0.20,-81,1
1674687667,2023-01-26 00:01,100.00,952.52,1024.33,596,-0.23,-0.23,-81,1
1674687727,2023-01-26 00:02,100.00,952.52,1024.32,596,-0.25,-0.25,-81,1
1674687787,2023-01-26 00:03,100.00,952.49,1024.30,596,-0.25,-0.25,-84,1
1674687847,2023-01-26 00:04,100.00,952.49,1024.30,596,-0.28,-0.28,-80,1
1674687907,2023-01-26 00:05,100.00,952.43,1024.23,596,-0.27,-0.27,-82,1
1674688031,2023-01-26 00:07,100.00,952.38,1024.19,596,-0.22,-0.22,-82,1
1674688091,2023-01-26 00:08,100.00,952.38,1024.19,596,-0.20,-0.20,-82,1
1674688151,2023-01-26 00:09,100.00,952.44,1024.25,596,-0.22,-0.22,-82,1
1674688211,2023-01-26 00:10,100.00,952.48,1024.29,596,-0.30,-0.30,-83,1
1674688271,2023-01-26 00:11,100.00,952.39,1024.20,596,-0.22,-0.22,-81,1
1674688332,2023-01-26 00:12,100.00,952.40,1024.21,596,-0.23,-0.23,-82,1
1674688392,2023-01-26 00:13,100.00,952.44,1024.24,596,-0.28,-0.28,-82,1
1674688452,2023-01-26 00:14,100.00,952.37,1024.18,596,-0.25,-0.25,-82,1
1674688512,2023-01-26 00:15,100.00,952.40,1024.21,596,-0.25,-0.25,-82,1
1674688572,2023-01-26 00:16,100.00,952.36,1024.17,596,-0.23,-0.23,-81,1
1674688632,2023-01-26 00:17,100.00,952.30,1024.11,596,-0.25,-0.25,-82,1
1674688692,2023-01-26 00:18,100.00,952.32,1024.12,596,-0.21,-0.21,-82,1
1674688752,2023-01-26 00:19,100.00,952.32,1024.12,596,-0.21,-0.21,-82,1
1674688812,2023-01-26 00:20,100.00,952.28,1024.09,596,-0.27,-0.27,-81,1
1674688872,2023-01-26 00:21,100.00,952.27,1024.07,596,-0.26,-0.26,-81,1
1674688932,2023-01-26 00:22,100.00,952.20,1024.01,596,-0.25,-0.25,-83,1
1674688992,2023-01-26 00:23,100.00,952.19,1024.00,596,-0.32,-0.32,-82,1
1674689052,2023-01-26 00:24,100.00,952.21,1024.02,596,-0.35,-0.35,-82,1
1674689113,2023-01-26 00:25,100.00,952.25,1024.06,596,-0.35,-0.35,-83,1
1674689173,2023-01-26 00:26,100.00,952.20,1024.01,596,-0.33,-0.33,-82,1
1674689233,2023-01-26 00:27,100.00,952.15,1023.96,596,-0.32,-0.32,-82,1
1674689293,2023-01-26 00:28,100.00,952.17,1023.98,596,-0.39,-0.39,-81,1
1674689353,2023-01-26 00:29,100.00,952.14,1023.95,596,-0.43,-0.43,-82,1
1674689413,2023-01-26 00:30,100.00,952.16,1023.96,596,-0.41,-0.41,-81,1
1674689473,2023-01-26 00:31,100.00,952.08,1023.88,596,-0.41,-0.41,-82,1
1674689533,2023-01-26 00:32,100.00,952.08,1023.88,596,-0.41,-0.41,-83,1
1674689593,2023-01-26 00:33,100.00,952.03,1023.84,596,-0.39,-0.39,-82,1
1674689653,2023-01-26 00:34,100.00,952.02,1023.83,596,-0.40,-0.40,-81,1
1674689713,2023-01-26 00:35,100.00,951.99,1023.80,596,-0.39,-0.39,-83,1
1674689773,2023-01-26 00:36,100.00,952.02,1023.82,596,-0.37,-0.37,-82,1
1674689833,2023-01-26 00:37,100.00,952.01,1023.82,596,-0.41,-0.41,-82,1
1674689893,2023-01-26 00:38,100.00,952.00,1023.80,596,-0.40,-0.40,-82,1
1674689953,2023-01-26 00:39,100.00,951.97,1023.78,596,-0.42,-0.42,-81,1
1674690013,2023-01-26 00:40,100.00,951.99,1023.79,596,-0.40,-0.40,-82,1
1674690073,2023-01-26 00:41,100.00,951.98,1023.79,596,-0.44,-0.44,-83,1
1674690133,2023-01-26 00:42,100.00,952.02,1023.83,596,-0.43,-0.43,-81,1
1674690193,2023-01-26 00:43,100.00,952.03,1023.83,596,-0.39,-0.39,-82,1
1674690253,2023-01-26 00:44,100.00,952.01,1023.82,596,-0.41,-0.41,-81,1
1674690313,2023-01-26 00:45,100.00,952.00,1023.81,596,-0.48,-0.48,-82,1
1674690373,2023-01-26 00:46,100.00,951.97,1023.77,596,-0.52,-0.52,-81,1
1674690433,2023-01-26 00:47,100.00,951.94,1023.75,596,-0.53,-0.53,-82,1
1674690494,2023-01-26 00:48,100.00,951.90,1023.70,596,-0.53,-0.53,-81,1
1674690554,2023-01-26 00:49,100.00,951.94,1023.75,596,-0.60,-0.60,-82,1
1674690614,2023-01-26 00:50,100.00,951.92,1023.73,596,-0.56,-0.56,-81,1
1674690674,2023-01-26 00:51,100.00,951.85,1023.66,596,-0.53,-0.53,-82,1
1674690734,2023-01-26 00:52,100.00,951.88,1023.69,596,-0.55,-0.55,-82,1
1674690794,2023-01-26 00:53,100.00,951.86,1023.67,596,-0.56,-0.56,-82,1
1674690854,2023-01-26 00:54,100.00,951.90,1023.70,596,-0.51,-0.51,-83,1
1674690914,2023-01-26 00:55,100.00,951.85,1023.66,596,-0.51,-0.51,-81,1
1674690974,2023-01-26 00:56,100.00,951.84,1023.65,596,-0.55,-0.55,-81,1
1674691034,2023-01-26 00:57,100.00,951.85,1023.66,596,-0.54,-0.54,-82,1
1674691094,2023-01-26 00:58,100.00,951.77,1023.58,596,-0.52,-0.52,-81,1
1674691154,2023-01-26 00:59,100.00,951.73,1023.54,596,-0.52,-0.52,-83,1
1674691214,2023-01-26 01:00,100.00,951.74,1023.55,596,-0.48,-0.48,-80,1
1674691274,2023-01-26 01:01,100.00,951.73,1023.54,596,-0.49,-0.49,-80,1
1674691334,2023-01-26 01:02,100.00,951.71,1023.51,596,-0.57,-0.57,-79,1
1674691394,2023-01-26 01:03,100.00,951.72,1023.53,596,-0.51,-0.51,-83,1
1674691454,2023-01-26 01:04,100.00,951.75,1023.56,596,-0.51,-0.51,-82,1
1674691514,2023-01-26 01:05,100.00,951.72,1023.53,596,-0.49,-0.49,-82,1
1674691574,2023-01-26 01:06,100.00,951.73,1023.54,596,-0.48,-0.48,-81,1
1674691634,2023-01-26 01:07,100.00,951.74,1023.55,596,-0.50,-0.50,-84,1
1674691694,2023-01-26 01:08,100.00,951.73,1023.54,596,-0.48,-0.48,-81,1
1674691754,2023-01-26 01:09,100.00,951.72,1023.53,596,-0.48,-0.48,-84,1
1674691815,2023-01-26 01:10,100.00,951.67,1023.48,596,-0.49,-0.49,-82,1
1674691875,2023-01-26 01:11,100.00,951.64,1023.44,596,-0.46,-0.46,-82,1
1674691935,2023-01-26 01:12,100.00,951.65,1023.45,596,-0.48,-0.48,-81,1
1674691995,2023-01-26 01:13,100.00,951.63,1023.44,596,-0.52,-0.52,-81,1
1674692055,2023-01-26 01:14,100.00,951.63,1023.44,596,-0.49,-0.49,-82,1
1674692115,2023-01-26 01:15,100.00,951.65,1023.46,596,-0.52,-0.52,-82,1
1674692175,2023-01-26 01:16,100.00,951.64,1023.45,596,-0.49,-0.49,-82,1
1674692235,2023-01-26 01:17,100.00,951.64,1023.45,596,-0.50,-0.50,-82,1
1674692295,2023-01-26 01:18,100.00,951.65,1023.46,596,-0.49,-0.49,-80,1
1674692355,2023-01-26 01:19,100.00,951.62,1023.42,596,-0.52,-0.52,-82,1
1674692415,2023-01-26 01:20,100.00,951.64,1023.45,596,-0.49,-0.49,-82,1
1674692475,2023-01-26 01:21,100.00,951.61,1023.42,596,-0.52,-0.52,-81,1
1674692535,2023-01-26 01:22,100.00,951.62,1023.42,596,-0.56,-0.56,-82,1
1674692595,2023-01-26 01:23,100.00,951.65,1023.46,596,-0.52,-0.52,-81,1
1674692655,2023-01-26 01:24,100.00,951.60,1023.41,596,-0.51,-0.51,-82,1
1674692716,2023-01-26 01:25,100.00,951.60,1023.41,596,-0.47,-0.47,-82,1
1674692776,2023-01-26 01:26,100.00,951.60,1023.41,596,-0.52,-0.52,-82,1
1674692836,2023-01-26 01:27,100.00,951.59,1023.40,596,-0.51,-0.51,-82,1
1674692896,2023-01-26 01:28,100.00,951.60,1023.41,596,-0.50,-0.50,-82,1
1674692956,2023-01-26 01:29,100.00,951.59,1023.40,596,-0.46,-0.46,-83,1
1674693016,2023-01-26 01:30,100.00,951.62,1023.43,596,-0.43,-0.43,-82,1
1674693076,2023-01-26 01:31,100.00,951.58,1023.39,596,-0.40,-0.40,-82,1
1674693136,2023-01-26 01:32,100.00,951.50,1023.31,596,-0.38,-0.38,-83,1
1674693196,2023-01-26 01:33,100.00,951.55,1023.36,596,-0.39,-0.39,-83,1
1674693256,2023-01-26 01:34,100.00,951.54,1023.35,596,-0.38,-0.38,-84,1
1674693316,2023-01-26 01:35,100.00,951.54,1023.35,596,-0.36,-0.36,-81,1
1674693376,2023-01-26 01:36,100.00,951.53,1023.34,596,-0.36,-0.36,-82,1
1674693436,2023-01-26 01:37,100.00,951.48,1023.29,596,-0.43,-0.43,-82,1
1674693496,2023-01-26 01:38,100.00,951.52,1023.33,596,-0.46,-0.46,-81,1
1674693556,2023-01-26 01:39,100.00,951.58,1023.39,596,-0.41,-0.41,-81,1
1674693616,2023-01-26 01:40,100.00,951.58,1023.38,596,-0.38,-0.38,-81,1
1674693676,2023-01-26 01:41,100.00,951.56,1023.37,596,-0.37,-0.37,-81,1
1674693736,2023-01-26 01:42,100.00,951.53,1023.33,596,-0.42,-0.42,-81,1
1674693796,2023-01-26 01:43,100.00,951.54,1023.34,596,-0.46,-0.46,-83,1
1674693856,2023-01-26 01:44,100.00,951.48,1023.29,596,-0.44,-0.44,-81,1
1674693916,2023-01-26 01:45,100.00,951.47,1023.27,596,-0.48,-0.48,-82,1
1674693976,2023-01-26 01:46,100.00,951.49,1023.30,596,-0.47,-0.47,-80,1
1674694038,2023-01-26 01:47,100.00,951.46,1023.26,596,-0.42,-0.42,-82,1
1674694098,2023-01-26 01:48,100.00,951.48,1023.29,596,-0.42,-0.42,-82,1
1674694158,2023-01-26 01:49,100.00,951.46,1023.27,596,-0.42,-0.42,-82,1
1674694218,2023-01-26 01:50,100.00,951.46,1023.27,596,-0.43,-0.43,-82,1
1674694278,2023-01-26 01:51,100.00,951.45,1023.26,596,-0.43,-0.43,-81,1
1674694338,2023-01-26 01:52,100.00,951.42,1023.23,596,-0.40,-0.40,-81,1
1674694398,2023-01-26 01:53,100.00,951.39,1023.20,596,-0.35,-0.35,-82,1
1674694458,2023-01-26 01:54,100.00,951.42,1023.22,596,-0.33,-0.33,-82,1
1674694518,2023-01-26 01:55,100.00,951.40,1023.20,596,-0.29,-0.29,-82,1
1674694578,2023-01-26 01:56,100.00,951.40,1023.21,596,-0.34,-0.34,-81,1
1674694638,2023-01-26 01:57,100.00,951.39,1023.20,596,-0.34,-0.34,-82,1
1674694698,2023-01-26 01:58,100.00,951.38,1023.19,596,-0.34,-0.34,-80,1
1674694758,2023-01-26 01:59,100.00,951.40,1023.20,596,-0.34,-0.34,-81,1
1674694818,2023-01-26 02:00,100.00,951.36,1023.17,596,-0.30,-0.30,-82,1
1674694878,2023-01-26 02:01,100.00,951.39,1023.20,596,-0.28,-0.28,-80,1
1674694938,2023-01-26 02:02,100.00,951.39,1023.19,596,-0.32,-0.32,-82,1
1674694998,2023-01-26 02:03,100.00,951.39,1023.20,596,-0.35,-0.35,-80,1
1674695058,2023-01-26 02:04,100.00,951.37,1023.17,596,-0.31,-0.31,-82,1
1674695118,2023-01-26 02:05,100.00,951.35,1023.15,596,-0.28,-0.28,-83,1
1674695178,2023-01-26 02:06,100.00,951.32,1023.13,596,-0.28,-0.28,-82,1
1674695238,2023-01-26 02:07,100.00,951.32,1023.13,596,-0.27,-0.27,-81,1
1674695298,2023-01-26 02:08,100.00,951.30,1023.11,596,-0.25,-0.25,-82,1
1674695359,2023-01-26 02:09,100.00,951.29,1023.10,596,-0.23,-0.23,-81,1
1674695419,2023-01-26 02:10,100.00,951.30,1023.11,596,-0.25,-0.25,-82,1
1674695479,2023-01-26 02:11,100.00,951.29,1023.10,596,-0.23,-0.23,-82,1
1674695539,2023-01-26 02:12,100.00,951.28,1023.09,596,-0.21,-0.21,-81,1
1674695599,2023-01-26 02:13,100.00,951.25,1023.06,596,-0.20,-0.20,-82,1
1674695659,2023-01-26 02:14,100.00,951.25,1023.06,596,-0.17,-0.17,-81,1
1674695719,2023-01-26 02:15,100.00,951.20,1023.01,596,-0.16,-0.16,-83,1
1674695779,2023-01-26 02:16,100.00,951.19,1022.99,596,-0.13,-0.13,-82,1
1674695839,2023-01-26 02:17,100.00,951.21,1023.02,596,-0.10,-0.10,-82,1
1674695900,2023-01-26 02:18,100.00,951.21,1023.01,596,-0.09,-0.09,-81,1
1674695960,2023-01-26 02:19,100.00,951.17,1022.98,596,-0.07,-0.07,-83,1
1674696020,2023-01-26 02:20,100.00,951.16,1022.97,596,-0.05,-0.05,-82,1
1674696080,2023-01-26 02:21,100.00,951.15,1022.96,596,-0.08,-0.08,-82,1
1674696140,2023-01-26 02:22,100.00,951.11,1022.92,596,-0.07,-0.07,-82,1
1674696200,2023-01-26 02:23,100.00,951.10,1022.91,596,-0.05,-0.05,-81,1
1674696260,2023-01-26 02:24,100.00,951.08,1022.88,596,-0.03,-0.03,-79,1
1674696320,2023-01-26 02:25,100.00,951.05,1022.86,596,-0.04,-0.04,-82,1
1674696380,2023-01-26 02:26,100.00,951.05,1022.85,596,-0.06,-0.06,-83,1
1674696441,2023-01-26 02:27,100.00,951.07,1022.87,596,-0.04,-0.04,-79,1
1674696501,2023-01-26 02:28,100.00,951.06,1022.86,596,-0.04,-0.04,-82,1
1674696561,2023-01-26 02:29,100.00,951.05,1022.86,596,-0.03,-0.03,-83,1
1674696621,2023-01-26 02:30,100.00,951.05,1022.86,596,-0.06,-0.06,-84,1
1674696681,2023-01-26 02:31,100.00,951.03,1022.83,596,-0.06,-0.06,-83,1
1674696741,2023-01-26 02:32,100.00,951.03,1022.84,596,-0.06,-0.06,-82,1
1674696801,2023-01-26 02:33,100.00,951.03,1022.84,596,-0.04,-0.04,-82,1
1674696861,2023-01-26 02:34,100.00,951.02,1022.83,596,-0.09,-0.09,-82,1
1674696922,2023-01-26 02:35,100.00,950.98,1022.79,596,-0.06,-0.06,-81,1
1674696982,2023-01-26 02:36,100.00,950.97,1022.77,596,-0.04,-0.04,-82,1
1674697042,2023-01-26 02:37,100.00,950.96,1022.76,596,-0.09,-0.09,-82,1
1674697102,2023-01-26 02:38,100.00,950.93,1022.74,596,-0.09,-0.09,-82,1
1674697162,2023-01-26 02:39,100.00,950.91,1022.72,596,-0.11,-0.11,-82,1
1674697222,2023-01-26 02:40,100.00,950.88,1022.69,596,-0.08,-0.08,-81,1
1674697282,2023-01-26 02:41,100.00,950.89,1022.69,596,-0.10,-0.10,-82,1
1674697342,2023-01-26 02:42,100.00,950.91,1022.71,596,-0.08,-0.08,-82,1
1674697402,2023-01-26 02:43,100.00,950.87,1022.68,596,-0.10,-0.10,-82,1
1674697462,2023-01-26 02:44,100.00,950.89,1022.70,596,-0.08,-0.08,-82,1
1674697522,2023-01-26 02:45,100.00,950.88,1022.68,596,-0.16,-0.16,-82,1
1674697582,2023-01-26 02:46,100.00,950.88,1022.69,596,-0.14,-0.14,-81,1
1674697642,2023-01-26 02:47,100.00,950.85,1022.65,596,-0.12,-0.12,-82,1
1674697702,2023-01-26 02:48,100.00,950.80,1022.61,596,-0.09,-0.09,-81,1
1674697762,2023-01-26 02:49,100.00,950.80,1022.61,596,-0.09,-0.09,-82,1
1674697822,2023-01-26 02:50,100.00,950.79,1022.60,596,-0.12,-0.12,-82,1
1674697882,2023-01-26 02:51,100.00,950.77,1022.58,596,-0.12,-0.12,-83,1
1674697943,2023-01-26 02:52,100.00,950.74,1022.55,596,-0.16,-0.16,-82,1
1674698003,2023-01-26 02:53,100.00,950.75,1022.56,596,-0.18,-0.18,-83,1
1674698064,2023-01-26 02:54,100.00,950.73,1022.54,596,-0.21,-0.21,-83,1
1674698124,2023-01-26 02:55,100.00,950.72,1022.53,596,-0.17,-0.17,-83,1
1674698184,2023-01-26 02:56,100.00,950.69,1022.49,596,-0.17,-0.17,-81,1
1674698244,2023-01-26 02:57,100.00,950.70,1022.51,596,-0.13,-0.13,-82,1
1674698304,2023-01-26 02:58,100.00,950.68,1022.49,596,-0.13,-0.13,-82,1
1674698364,2023-01-26 02:59,100.00,950.66,1022.46,596,-0.12,-0.12,-82,1
1674698424,2023-01-26 03:00,100.00,950.65,1022.46,596,-0.19,-0.19,-82,1
1674698484,2023-01-26 03:01,100.00,950.65,1022.46,596,-0.15,-0.15,-82,1
1674698544,2023-01-26 03:02,100.00,950.65,1022.46,596,-0.17,-0.17,-83,1
1674698604,2023-01-26 03:03,100.00,950.65,1022.46,596,-0.15,-0.15,-81,1
1674698664,2023-01-26 03:04,100.00,950.66,1022.47,596,-0.12,-0.12,-81,1
1674698724,2023-01-26 03:05,100.00,950.65,1022.46,596,-0.13,-0.13,-81,1
1674698784,2023-01-26 03:06,100.00,950.67,1022.47,596,-0.14,-0.14,-81,1
1674698844,2023-01-26 03:07,100.00,950.64,1022.44,596,-0.11,-0.11,-82,1
1674698904,2023-01-26 03:08,100.00,950.63,1022.44,596,-0.13,-0.13,-83,1
1674698964,2023-01-26 03:09,100.00,950.62,1022.43,596,-0.19,-0.19,-83,1
1674699025,2023-01-26 03:10,100.00,950.59,1022.39,596,-0.10,-0.10,-83,1
1674699085,2023-01-26 03:11,100.00,950.58,1022.39,596,-0.08,-0.08,-81,1
1674699145,2023-01-26 03:12,100.00,950.58,1022.39,596,-0.06,-0.06,-82,1
1674699205,2023-01-26 03:13,100.00,950.50,1022.31,596,-0.16,-0.16,-81,1
1674699265,2023-01-26 03:14,100.00,950.52,1022.33,596,-0.13,-0.13,-82,1
1674699325,2023-01-26 03:15,100.00,950.48,1022.29,596,-0.16,-0.16,-82,1
1674699385,2023-01-26 03:16,100.00,950.50,1022.30,596,-0.16,-0.16,-81,1
1674699445,2023-01-26 03:17,100.00,950.50,1022.30,596,-0.15,-0.15,-81,1
1674699505,2023-01-26 03:18,100.00,950.48,1022.29,596,-0.13,-0.13,-82,1
1674699565,2023-01-26 03:19,100.00,950.50,1022.31,596,-0.14,-0.14,-81,1
1674699625,2023-01-26 03:20,100.00,950.47,1022.27,596,-0.09,-0.09,-81,1
1674699685,2023-01-26 03:21,100.00,950.48,1022.29,596,-0.13,-0.13,-82,1
1674699745,2023-01-26 03:22,100.00,950.43,1022.23,596,-0.13,-0.13,-81,1
1674699805,2023-01-26 03:23,100.00,950.26,1022.07,596,-0.16,-0.16,-82,1
1674699866,2023-01-26 03:24,100.00,950.35,1022.16,596,-0.15,-0.15,-81,1
1674699926,2023-01-26 03:25,100.00,950.38,1022.19,596,-0.13,-0.13,-82,1
1674699986,2023-01-26 03:26,100.00,950.39,1022.20,596,-0.14,-0.14,-82,1
1674700046,2023-01-26 03:27,100.00,950.34,1022.14,596,-0.10,-0.10,-82,1
1674700106,2023-01-26 03:28,100.00,950.27,1022.07,596,-0.07,-0.07,-83,1
1674700166,2023-01-26 03:29,100.00,950.31,1022.11,596,-0.07,-0.07,-81,1
1674700226,2023-01-26 03:30,100.00,950.30,1022.11,596,-0.05,-0.05,-81,1
1674700286,2023-01-26 03:31,100.00,950.34,1022.15,596,-0.03,-0.03,-80,1
1674700346,2023-01-26 03:32,100.00,950.37,1022.18,596,0.00,-0.00,-82,1
1674700406,2023-01-26 03:33,100.00,950.31,1022.12,596,0.02,0.02,-82,1
1674700466,2023-01-26 03:34,100.00,950.36,1022.17,596,-0.02,-0.02,-82,1
1674700526,2023-01-26 03:35,100.00,950.40,1022.21,596,-0.01,-0.01,-83,1
1674700587,2023-01-26 03:36,100.00,950.39,1022.19,596,-0.01,-0.01,-80,1
1674700647,2023-01-26 03:37,100.00,950.38,1022.19,596,-0.02,-0.02,-82,1
1674700707,2023-01-26 03:38,100.00,950.41,1022.22,596,-0.01,-0.01,-82,1
1674700767,2023-01-26 03:39,100.00,950.39,1022.20,596,-0.01,-0.01,-82,1
1674700827,2023-01-26 03:40,100.00,950.41,1022.22,596,0.02,0.02,-81,1
1674700887,2023-01-26 03:41,100.00,950.36,1022.17,596,0.03,0.03,-82,1
1674700947,2023-01-26 03:42,100.00,950.30,1022.11,596,0.03,0.03,-82,1
1674701007,2023-01-26 03:43,100.00,950.28,1022.09,596,0.06,0.06,-83,1
1674701067,2023-01-26 03:44,100.00,950.29,1022.09,596,0.09,0.09,-82,1
1674701127,2023-01-26 03:45,100.00,950.27,1022.08,596,0.07,0.07,-80,1
1674701187,2023-01-26 03:46,100.00,950.26,1022.07,596,0.07,0.07,-82,1
1674701247,2023-01-26 03:47,100.00,950.26,1022.07,596,0.06,0.06,-82,1
1674701307,2023-01-26 03:48,100.00,950.27,1022.08,596,0.08,0.08,-82,1
1674701368,2023-01-26 03:49,100.00,950.22,1022.03,596,0.07,0.07,-80,1
1674701428,2023-01-26 03:50,100.00,950.22,1022.02,596,0.10,0.10,-82,1
1674701488,2023-01-26 03:51,100.00,950.23,1022.03,596,0.12,0.12,-82,1
1674701548,2023-01-26 03:52,100.00,950.20,1022.01,596,0.13,0.13,-81,1
1674701608,2023-01-26 03:53,100.00,950.20,1022.01,596,0.13,0.13,-80,1
1674701668,2023-01-26 03:54,100.00,950.19,1022.00,596,0.13,0.13,-81,1
1674701729,2023-01-26 03:55,100.00,950.20,1022.00,596,0.11,0.11,-82,1
1674701789,2023-01-26 03:56,100.00,950.19,1022.00,596,0.14,0.14,-80,1
1674701849,2023-01-26 03:57,100.00,950.15,1021.95,596,0.17,0.17,-84,1
1674701909,2023-01-26 03:58,100.00,950.17,1021.98,596,0.16,0.16,-82,1
1674701969,2023-01-26 03:59,100.00,950.19,1022.00,596,0.16,0.16,-79,1
1674702029,2023-01-26 04:00,100.00,950.19,1022.00,596,0.18,0.18,-79,1
1674702089,2023-01-26 04:01,100.00,950.18,1021.98,596,0.20,0.20,-81,1
1674702149,2023-01-26 04:02,100.00,950.17,1021.98,596,0.19,0.19,-81,1
1674702209,2023-01-26 04:03,100.00,950.15,1021.96,596,0.18,0.18,-81,1
1674702269,2023-01-26 04:04,100.00,950.10,1021.91,596,0.17,0.17,-81,1
1674702329,2023-01-26 04:05,100.00,950.11,1021.92,596,0.14,0.14,-81,1
1674702389,2023-01-26 04:06,100.00,950.07,1021.87,596,0.13,0.13,-82,1
1674702449,2023-01-26 04:07,100.00,950.08,1021.89,596,0.08,0.08,-82,1
1674702509,2023-01-26 04:08,100.00,950.05,1021.86,596,0.10,0.10,-81,1
1674702569,2023-01-26 04:09,100.00,950.05,1021.86,596,0.11,0.11,-81,1
1674702629,2023-01-26 04:10,100.00,950.05,1021.85,596,0.10,0.10,-82,1
1674702689,2023-01-26 04:11,100.00,950.02,1021.83,596,0.11,0.11,-81,1
1674702749,2023-01-26 04:12,100.00,949.98,1021.78,596,0.11,0.11,-81,1
1674702809,2023-01-26 04:13,100.00,949.96,1021.77,596,0.05,0.05,-81,1
1674702869,2023-01-26 04:14,100.00,949.97,1021.78,596,0.05,0.05,-80,1
1674702929,2023-01-26 04:15,100.00,949.95,1021.75,596,0.09,0.09,-82,1
1674702989,2023-01-26 04:16,100.00,949.99,1021.80,596,0.00,-0.00,-82,1
1674703049,2023-01-26 04:17,100.00,949.98,1021.78,596,0.05,0.05,-82,1
1674703110,2023-01-26 04:18,100.00,949.96,1021.77,596,0.01,0.01,-82,1
1674703170,2023-01-26 04:19,100.00,949.95,1021.76,596,0.01,0.01,-81,1
1674703230,2023-01-26 04:20,100.00,949.96,1021.76,596,0.02,0.02,-82,1
1674703290,2023-01-26 04:21,100.00,949.96,1021.77,596,0.04,0.04,-81,1
1674703350,2023-01-26 04:22,100.00,949.95,1021.76,596,0.02,0.02,-81,1
1674703410,2023-01-26 04:23,100.00,949.95,1021.75,596,0.05,0.05,-81,1
1674703470,2023-01-26 04:24,100.00,950.02,1021.82,596,-0.02,-0.02,-83,1
1674703531,2023-01-26 04:25,100.00,950.01,1021.82,596,0.04,0.04,-81,1
1674703592,2023-01-26 04:26,100.00,950.02,1021.83,596,0.01,0.01,-80,1
1674703652,2023-01-26 04:27,100.00,950.03,1021.84,596,0.02,0.02,-80,1
1674703713,2023-01-26 04:28,100.00,950.11,1021.91,596,0.07,0.07,-82,1
1674703774,2023-01-26 04:29,100.00,950.12,1021.93,596,0.10,0.10,-83,1
1674703834,2023-01-26 04:30,100.00,950.09,1021.90,596,0.09,0.09,-81,1
1674703894,2023-01-26 04:31,100.00,950.12,1021.93,596,0.10,0.10,-81,1
1674703954,2023-01-26 04:32,100.00,950.08,1021.89,596,0.10,0.10,-82,1
1674704014,2023-01-26 04:33,100.00,950.10,1021.91,596,0.11,0.11,-82,1
1674704074,2023-01-26 04:34,100.00,950.11,1021.91,596,0.09,0.09,-82,1
1674704134,2023-01-26 04:35,100.00,950.07,1021.88,596,0.09,0.09,-81,1
1674704194,2023-01-26 04:36,100.00,950.07,1021.88,596,0.07,0.07,-81,1
1674704254,2023-01-26 04:37,100.00,950.07,1021.88,596,0.07,0.07,-82,1
1674704314,2023-01-26 04:38,100.00,950.09,1021.90,596,0.06,0.06,-83,1
1674704374,2023-01-26 04:39,100.00,950.06,1021.87,596,0.00,-0.00,-82,1
1674704434,2023-01-26 04:40,100.00,950.07,1021.88,596,0.03,0.03,-81,1
1674704494,2023-01-26 04:41,100.00,950.07,1021.88,596,0.02,0.02,-82,1
1674704554,2023-01-26 04:42,100.00,950.02,1021.83,596,0.02,0.02,-82,1
1674704614,2023-01-26 04:43,100.00,950.06,1021.87,596,0.00,-0.00,-81,1
1674704675,2023-01-26 04:44,100.00,950.06,1021.87,596,0.01,0.01,-81,1
1674704735,2023-01-26 04:45,100.00,950.04,1021.85,596,0.00,-0.00,-82,1
1674704795,2023-01-26 04:46,100.00,950.01,1021.82,596,-0.01,-0.01,-82,1
1674704855,2023-01-26 04:47,100.00,950.00,1021.81,596,0.01,0.01,-81,1
1674704915,2023-01-26 04:48,100.00,950.01,1021.82,596,0.01,0.01,-82,1
1674704975,2023-01-26 04:49,100.00,949.99,1021.80,596,-0.01,-0.01,-82,1
1674705035,2023-01-26 04:50,100.00,950.00,1021.81,596,0.02,0.02,-82,1
1674705095,2023-01-26 04:51,100.00,950.03,1021.83,596,0.02,0.02,-80,1
1674705155,2023-01-26 04:52,100.00,950.02,1021.83,596,0.01,0.01,-83,1
1674705215,2023-01-26 04:53,100.00,949.96,1021.77,596,0.02,0.02,-79,1
1674705276,2023-01-26 04:54,100.00,949.98,1021.79,596,0.01,0.01,-81,1
1674705336,2023-01-26 04:55,100.00,949.97,1021.78,596,-0.03,-0.03,-82,1
1674705396,2023-01-26 04:56,100.00,949.92,1021.73,596,-0.03,-0.03,-82,1
1674705456,2023-01-26 04:57,100.00,950.02,1021.83,596,-0.01,-0.01,-82,1
1674705516,2023-01-26 04:58,100.00,950.00,1021.81,596,0.02,0.02,-82,1
1674705576,2023-01-26 04:59,100.00,949.99,1021.80,596,0.04,0.04,-82,1
1674705636,2023-01-26 05:00,100.00,950.02,1021.82,596,0.05,0.05,-81,1
1674705696,2023-01-26 05:01,100.00,949.99,1021.80,596,0.06,0.06,-81,1
1674705756,2023-01-26 05:02,100.00,950.00,1021.81,596,0.05,0.05,-81,1
1674705816,2023-01-26 05:03,100.00,949.99,1021.80,596,0.08,0.08,-82,1
1674705876,2023-01-26 05:04,100.00,950.01,1021.82,596,0.11,0.11,-81,1
1674705936,2023-01-26 05:05,100.00,949.98,1021.78,596,0.09,0.09,-82,1
1674705996,2023-01-26 05:06,100.00,949.93,1021.74,596,0.06,0.06,-81,1
1674706056,2023-01-26 05:07,100.00,949.90,1021.71,596,0.11,0.11,-82,1
1674706116,2023-01-26 05:08,100.00,949.89,1021.70,596,0.04,0.04,-82,1
1674706176,2023-01-26 05:09,100.00,949.93,1021.74,596,0.06,0.06,-81,1
1674706236,2023-01-26 05:10,100.00,949.92,1021.73,596,0.05,0.05,-83,1
1674706296,2023-01-26 05:11,100.00,949.88,1021.69,596,-0.01,-0.01,-80,1
1674706356,2023-01-26 05:12,100.00,949.86,1021.66,596,-0.04,-0.04,-83,1
1674706416,2023-01-26 05:13,100.00,949.85,1021.66,596,-0.10,-0.10,-83,1
1674706476,2023-01-26 05:14,100.00,949.85,1021.66,596,-0.07,-0.07,-81,1
1674706536,2023-01-26 05:15,100.00,949.84,1021.65,596,-0.12,-0.12,-84,1
1674706596,2023-01-26 05:16,100.00,949.88,1021.69,596,-0.10,-0.10,-82,1
1674706656,2023-01-26 05:17,100.00,949.84,1021.65,596,-0.09,-0.09,-81,1
1674706716,2023-01-26 05:18,100.00,949.91,1021.72,596,-0.12,-0.12,-81,1
1674706776,2023-01-26 05:19,100.00,949.87,1021.68,596,-0.10,-0.10,-80,1
1674706837,2023-01-26 05:20,100.00,949.88,1021.68,596,-0.07,-0.07,-83,1
1674706897,2023-01-26 05:21,100.00,949.87,1021.68,596,-0.07,-0.07,-81,1
1674706957,2023-01-26 05:22,100.00,949.87,1021.68,596,-0.10,-0.10,-82,1
1674707017,2023-01-26 05:23,100.00,949.83,1021.64,596,-0.11,-0.11,-82,1
1674707077,2023-01-26 05:24,100.00,949.83,1021.63,596,-0.15,-0.15,-82,1
1674707137,2023-01-26 05:25,100.00,949.82,1021.62,596,-0.13,-0.13,-82,1
1674707197,2023-01-26 05:26,100.00,949.82,1021.62,596,-0.15,-0.15,-82,1
1674707257,2023-01-26 05:27,100.00,949.82,1021.62,596,-0.19,-0.19,-83,1
1674707317,2023-01-26 05:28,100.00,949.79,1021.60,596,-0.15,-0.15,-81,1
1674707377,2023-01-26 05:29,100.00,949.82,1021.63,596,-0.14,-0.14,-81,1
1674707437,2023-01-26 05:30,100.00,949.83,1021.64,596,-0.11,-0.11,-81,1
1674707497,2023-01-26 05:31,100.00,949.81,1021.62,596,-0.11,-0.11,-84,1
1674707557,2023-01-26 05:32,100.00,949.82,1021.63,596,-0.10,-0.10,-82,1
1674707618,2023-01-26 05:33,100.00,949.78,1021.59,596,-0.12,-0.12,-81,1
1674707678,2023-01-26 05:34,100.00,949.78,1021.59,596,-0.10,-0.10,-82,1
1674707738,2023-01-26 05:35,100.00,949.76,1021.56,596,-0.13,-0.13,-81,1
1674707798,2023-01-26 05:36,100.00,949.74,1021.55,596,-0.13,-0.13,-81,1
1674707858,2023-01-26 05:37,100.00,949.75,1021.56,596,-0.14,-0.14,-81,1
1674707918,2023-01-26 05:38,100.00,949.74,1021.55,596,-0.18,-0.18,-81,1
1674707978,2023-01-26 05:39,100.00,949.74,1021.55,596,-0.19,-0.19,-83,1
1674708038,2023-01-26 05:40,100.00,949.79,1021.59,596,-0.15,-0.15,-84,1
1674708098,2023-01-26 05:41,100.00,949.77,1021.57,596,-0.16,-0.16,-83,1
1674708158,2023-01-26 05:42,100.00,949.74,1021.55,596,-0.14,-0.14,-82,1
1674708218,2023-01-26 05:43,100.00,949.72,1021.53,596,-0.16,-0.16,-81,1
1674708278,2023-01-26 05:44,100.00,949.72,1021.53,596,-0.13,-0.13,-82,1
1674708338,2023-01-26 05:45,100.00,949.72,1021.53,596,-0.19,-0.19,-82,1
1674708398,2023-01-26 05:46,100.00,949.69,1021.50,596,-0.20,-0.20,-82,1
1674708458,2023-01-26 05:47,100.00,949.66,1021.47,596,-0.22,-0.22,-82,1
1674708518,2023-01-26 05:48,100.00,949.68,1021.48,596,-0.25,-0.25,-81,1
1674708578,2023-01-26 05:49,100.00,949.68,1021.49,596,-0.21,-0.21,-82,1
1674708638,2023-01-26 05:50,100.00,949.67,1021.48,596,-0.22,-0.22,-81,1
1674708698,2023-01-26 05:51,100.00,949.71,1021.52,596,-0.23,-0.23,-81,1
1674708758,2023-01-26 05:52,100.00,949.69,1021.50,596,-0.21,-0.21,-82,1
1674708818,2023-01-26 05:53,100.00,949.70,1021.51,596,-0.18,-0.18,-81,1
1674708879,2023-01-26 05:54,100.00,949.68,1021.49,596,-0.19,-0.19,-83,1
1674708939,2023-01-26 05:55,100.00,949.73,1021.53,596,-0.22,-0.22,-83,1
1674708999,2023-01-26 05:56,100.00,949.71,1021.52,596,-0.18,-0.18,-82,1
1674709059,2023-01-26 05:57,100.00,949.70,1021.51,596,-0.17,-0.17,-82,1
1674709119,2023-01-26 05:58,100.00,949.70,1021.51,596,-0.17,-0.17,-83,1
1674709179,2023-01-26 05:59,100.00,949.69,1021.50,596,-0.21,-0.21,-82,1
1674709239,2023-01-26 06:00,100.00,949.68,1021.49,596,-0.17,-0.17,-81,1
1674709299,2023-01-26 06:01,100.00,949.66,1021.47,596,-0.17,-0.17,-80,1
1674709359,2023-01-26 06:02,100.00,949.64,1021.44,596,-0.18,-0.18,-81,1
1674709419,2023-01-26 06:03,100.00,949.64,1021.45,596,-0.19,-0.19,-82,1
1674709479,2023-01-26 06:04,100.00,949.62,1021.43,596,-0.22,-0.22,-83,1
1674709539,2023-01-26 06:05,100.00,949.62,1021.43,596,-0.21,-0.21,-81,1
1674709599,2023-01-26 06:06,100.00,949.63,1021.44,596,-0.20,-0.20,-83,1
1674709659,2023-01-26 06:07,100.00,949.65,1021.46,596,-0.22,-0.22,-82,1
1674709719,2023-01-26 06:08,100.00,949.69,1021.49,596,-0.20,-0.20,-82,1
1674709779,2023-01-26 06:09,100.00,949.68,1021.48,596,-0.18,-0.18,-81,1
1674709839,2023-01-26 06:10,100.00,949.72,1021.53,596,-0.21,-0.21,-81,1
1674709899,2023-01-26 06:11,100.00,949.68,1021.49,596,-0.17,-0.17,-81,1
1674709959,2023-01-26 06:12,100.00,949.70,1021.51,596,-0.15,-0.15,-81,1
1674710019,2023-01-26 06:13,100.00,949.65,1021.46,596,-0.13,-0.13,-82,1
1674710080,2023-01-26 06:14,100.00,949.66,1021.47,596,-0.12,-0.12,-82,1
1674710141,2023-01-26 06:15,100.00,949.65,1021.46,596,-0.11,-0.11,-83,1
1674710201,2023-01-26 06:16,100.00,949.64,1021.45,596,-0.09,-0.09,-81,1
1674710261,2023-01-26 06:17,100.00,949.65,1021.46,596,-0.08,-0.08,-81,1
1674710321,2023-01-26 06:18,100.00,949.64,1021.45,596,-0.13,-0.13,-81,1
1674710381,2023-01-26 06:19,100.00,949.65,1021.46,596,-0.03,-0.03,-83,1
1674710441,2023-01-26 06:20,100.00,949.66,1021.47,596,-0.03,-0.03,-80,1
1674710501,2023-01-26 06:21,100.00,949.65,1021.46,596,-0.02,-0.02,-82,1
1674710561,2023-01-26 06:22,100.00,949.63,1021.43,596,0.01,0.01,-81,1
1674710621,2023-01-26 06:23,100.00,949.62,1021.43,596,0.01,0.01,-81,1
1674710681,2023-01-26 06:24,100.00,949.61,1021.42,596,0.01,0.01,-81,1
1674710741,2023-01-26 06:25,100.00,949.62,1021.43,596,0.02,0.02,-81,1
1674710801,2023-01-26 06:26,100.00,949.60,1021.41,596,0.02,0.02,-80,1
1674710861,2023-01-26 06:27,100.00,949.60,1021.41,596,0.05,0.05,-83,1
1674710921,2023-01-26 06:28,100.00,949.57,1021.38,596,0.06,0.06,-82,1
1674710981,2023-01-26 06:29,100.00,949.60,1021.41,596,0.05,0.05,-81,1
1674711041,2023-01-26 06:30,100.00,949.60,1021.41,596,0.07,0.07,-83,1
1674711101,2023-01-26 06:31,100.00,949.61,1021.41,596,0.07,0.07,-82,1
1674711162,2023-01-26 06:32,100.00,949.64,1021.44,596,0.09,0.09,-82,1
1674711222,2023-01-26 06:33,100.00,949.63,1021.44,596,0.07,0.07,-80,1
1674711282,2023-01-26 06:34,100.00,949.63,1021.44,596,0.08,0.08,-83,1
1674711342,2023-01-26 06:35,100.00,949.60,1021.41,596,0.06,0.06,-83,1
1674711403,2023-01-26 06:36,100.00,949.62,1021.42,596,0.08,0.08,-82,1
1674711463,2023-01-26 06:37,100.00,949.63,1021.44,596,0.09,0.09,-81,1
1674711523,2023-01-26 06:38,100.00,949.63,1021.43,596,0.10,0.10,-83,1
1674711583,2023-01-26 06:39,100.00,949.64,1021.45,596,0.09,0.09,-81,1
1674711643,2023-01-26 06:40,100.00,949.63,1021.44,596,0.10,0.10,-82,1
1674711703,2023-01-26 06:41,100.00,949.64,1021.45,596,0.09,0.09,-81,1
1674711763,2023-01-26 06:42,100.00,949.66,1021.46,596,0.10,0.10,-82,1
1674711823,2023-01-26 06:43,100.00,949.62,1021.43,596,0.12,0.12,-81,1
1674711883,2023-01-26 06:44,100.00,949.63,1021.43,596,0.12,0.12,-81,1
1674711943,2023-01-26 06:45,100.00,949.63,1021.43,596,0.14,0.14,-82,1
1674712003,2023-01-26 06:46,100.00,949.62,1021.43,596,0.11,0.11,-82,1
1674712063,2023-01-26 06:47,100.00,949.63,1021.44,596,0.12,0.12,-81,1
1674712123,2023-01-26 06:48,100.00,949.61,1021.42,596,0.12,0.12,-82,1
1674712183,2023-01-26 06:49,100.00,949.61,1021.42,596,0.12,0.12,-82,1
1674712244,2023-01-26 06:50,100.00,949.63,1021.44,596,0.14,0.14,-82,1
1674712304,2023-01-26 06:51,100.00,949.62,1021.43,596,0.14,0.14,-82,1
1674712364,2023-01-26 06:52,100.00,949.62,1021.43,596,0.14,0.14,-82,1
1674712424,2023-01-26 06:53,100.00,949.62,1021.43,596,0.13,0.13,-83,1
1674712484,2023-01-26 06:54,100.00,949.62,1021.43,596,0.16,0.16,-81,1
1674712544,2023-01-26 06:55,100.00,949.65,1021.46,596,0.16,0.16,-82,1
1674712604,2023-01-26 06:56,100.00,949.60,1021.41,596,0.18,0.18,-81,1
1674712664,2023-01-26 06:57,100.00,949.58,1021.39,596,0.18,0.18,-82,1
1674712725,2023-01-26 06:58,100.00,949.57,1021.37,596,0.20,0.20,-81,1
1674712785,2023-01-26 06:59,100.00,949.54,1021.34,596,0.20,0.20,-81,1
1674712845,2023-01-26 07:00,100.00,949.52,1021.33,596,0.18,0.18,-81,1
1674712906,2023-01-26 07:01,100.00,949.53,1021.34,596,0.15,0.15,-81,1
1674712966,2023-01-26 07:02,100.00,949.54,1021.34,596,0.16,0.16,-80,1
1674713026,2023-01-26 07:03,100.00,949.54,1021.34,596,0.10,0.10,-81,1
1674713086,2023-01-26 07:04,100.00,949.52,1021.32,596,0.14,0.14,-82,1
1674713146,2023-01-26 07:05,100.00,949.49,1021.30,596,0.13,0.13,-82,1
1674713206,2023-01-26 07:06,100.00,949.51,1021.32,596,0.13,0.13,-82,1
1674713266,2023-01-26 07:07,100.00,949.50,1021.31,596,0.12,0.12,-82,1
1674713327,2023-01-26 07:08,100.00,949.49,1021.29,596,0.08,0.08,-82,1
1674713387,2023-01-26 07:09,100.00,949.53,1021.33,596,0.08,0.08,-82,1
1674713448,2023-01-26 07:10,100.00,949.53,1021.33,596,0.06,0.06,-81,1
1674713508,2023-01-26 07:11,100.00,949.53,1021.34,596,0.09,0.09,-83,1
1674713568,2023-01-26 07:12,100.00,949.50,1021.30,596,0.04,0.04,-81,1
1674713628,2023-01-26 07:13,100.00,949.49,1021.30,596,0.06,0.06,-80,1
1674713688,2023-01-26 07:14,100.00,949.47,1021.28,596,0.08,0.08,-81,1
1674713748,2023-01-26 07:15,100.00,949.45,1021.25,596,0.04,0.04,-81,1
1674713808,2023-01-26 07:16,100.00,949.43,1021.24,596,0.06,0.06,-83,1
1674713868,2023-01-26 07:17,100.00,949.43,1021.24,596,0.08,0.08,-81,1
1674713928,2023-01-26 07:18,100.00,949.40,1021.21,596,0.08,0.08,-82,1
1674713988,2023-01-26 07:19,100.00,949.45,1021.25,596,0.11,0.11,-82,1
1674714048,2023-01-26 07:20,100.00,949.44,1021.24,596,0.13,0.13,-82,1
1674714108,2023-01-26 07:21,100.00,949.43,1021.24,596,0.06,0.06,-81,1
1674714168,2023-01-26 07:22,100.00,949.42,1021.23,596,0.10,0.10,-83,1
1674714228,2023-01-26 07:23,100.00,949.42,1021.23,596,0.09,0.09,-81,1
1674714288,2023-01-26 07:24,100.00,949.44,1021.25,596,0.12,0.12,-82,1
1674714348,2023-01-26 07:25,100.00,949.46,1021.27,596,0.13,0.13,-82,1
1674714408,2023-01-26 07:26,100.00,949.47,1021.28,596,0.14,0.14,-81,1
1674714468,2023-01-26 07:27,100.00,949.47,1021.27,596,0.14,0.14,-82,1
1674714528,2023-01-26 07:28,100.00,949.44,1021.25,596,0.12,0.12,-82,1
1674714588,2023-01-26 07:29,100.00,949.52,1021.32,596,0.15,0.15,-83,1
1674714649,2023-01-26 07:30,100.00,949.54,1021.35,596,0.15,0.15,-80,1
1674714709,2023-01-26 07:31,100.00,949.54,1021.35,596,0.13,0.13,-81,1
1674714769,2023-01-26 07:32,100.00,949.54,1021.35,596,0.14,0.14,-82,1
1674714830,2023-01-26 07:33,100.00,949.56,1021.36,596,0.13,0.13,-81,1
1674714890,2023-01-26 07:34,100.00,949.57,1021.37,596,0.16,0.16,-81,1
1674714950,2023-01-26 07:35,100.00,949.57,1021.38,596,0.15,0.15,-82,1
1674715010,2023-01-26 07:36,100.00,949.59,1021.39,596,0.18,0.18,-82,1
1674715070,2023-01-26 07:37,100.00,949.59,1021.40,596,0.18,0.18,-81,1
1674715130,2023-01-26 07:38,100.00,949.61,1021.41,596,0.19,0.19,-81,1
1674715190,2023-01-26 07:39,100.00,949.60,1021.41,596,0.16,0.16,-82,1
1674715250,2023-01-26 07:40,100.00,949.58,1021.39,596,0.18,0.18,-80,1
1674715310,2023-01-26 07:41,100.00,949.58,1021.39,596,0.18,0.18,-82,1
1674715370,2023-01-26 07:42,100.00,949.59,1021.40,596,0.17,0.17,-82,1
1674715430,2023-01-26 07:43,100.00,949.57,1021.38,596,0.21,0.21,-82,1
1674715490,2023-01-26 07:44,100.00,949.56,1021.37,596,0.22,0.22,-82,1
1674715550,2023-01-26 07:45,100.00,949.57,1021.37,596,0.20,0.20,-81,1
1674715610,2023-01-26 07:46,100.00,949.58,1021.38,596,0.21,0.21,-81,1
1674715670,2023-01-26 07:47,100.00,949.57,1021.38,596,0.21,0.21,-82,1
1674715730,2023-01-26 07:48,100.00,949.55,1021.36,596,0.21,0.21,-82,1
1674715790,2023-01-26 07:49,100.00,949.55,1021.36,596,0.22,0.22,-83,1
1674715850,2023-01-26 07:50,100.00,949.53,1021.34,596,0.21,0.21,-81,1
1674715910,2023-01-26 07:51,100.00,949.57,1021.38,596,0.08,0.08,-82,1
1674715971,2023-01-26 07:52,100.00,949.57,1021.38,596,0.19,0.19,-81,1
1674716031,2023-01-26 07:53,100.00,949.54,1021.34,596,0.18,0.18,-80,1
1674716091,2023-01-26 07:54,100.00,949.55,1021.35,596,0.20,0.20,-81,1
1674716151,2023-01-26 07:55,100.00,949.57,1021.38,596,0.20,0.20,-82,1
1674716211,2023-01-26 07:56,100.00,949.54,1021.34,596,0.22,0.22,-82,1
1674716271,2023-01-26 07:57,100.00,949.54,1021.34,596,0.22,0.22,-82,1
1674716331,2023-01-26 07:58,100.00,949.52,1021.33,596,0.19,0.19,-81,1
1674716391,2023-01-26 07:59,100.00,949.52,1021.33,596,0.21,0.21,-82,1
1674716451,2023-01-26 08:00,100.00,949.53,1021.34,596,0.21,0.21,-81,1
1674716511,2023-01-26 08:01,100.00,949.53,1021.33,596,0.20,0.20,-82,1
1674716571,2023-01-26 08:02,100.00,949.51,1021.32,596,0.19,0.19,-81,1
1674716631,2023-01-26 08:03,100.00,949.51,1021.32,596,0.19,0.19,-81,1
1674716691,2023-01-26 08:04,100.00,949.50,1021.30,596,0.17,0.17,-83,1
1674716751,2023-01-26 08:05,100.00,949.49,1021.30,596,0.17,0.17,-82,1
1674716811,2023-01-26 08:06,100.00,949.52,1021.33,596,0.17,0.17,-83,1
1674716871,2023-01-26 08:07,100.00,949.54,1021.35,596,0.16,0.16,-82,1
1674716931,2023-01-26 08:08,100.00,949.56,1021.37,596,0.11,0.11,-82,1
1674716991,2023-01-26 08:09,100.00,949.42,1021.23,596,0.19,0.19,-81,1
1674717052,2023-01-26 08:10,100.00,949.52,1021.33,596,0.22,0.22,-82,1
1674717112,2023-01-26 08:11,100.00,949.53,1021.33,596,0.21,0.21,-81,1
1674717172,2023-01-26 08:12,100.00,949.52,1021.33,596,0.24,0.24,-82,1
1674717232,2023-01-26 08:13,100.00,949.53,1021.34,596,0.26,0.26,-81,1
1674717292,2023-01-26 08:14,100.00,949.50,1021.30,596,0.28,0.28,-82,1
1674717352,2023-01-26 08:15,100.00,949.51,1021.32,596,0.28,0.28,-82,1
1674717412,2023-01-26 08:16,100.00,949.48,1021.29,596,0.26,0.26,-82,1
1674717472,2023-01-26 08:17,100.00,949.48,1021.29,596,0.30,0.30,-82,1
1674717532,2023-01-26 08:18,100.00,949.46,1021.27,596,0.30,0.30,-82,1
1674717592,2023-01-26 08:19,100.00,949.49,1021.30,596,0.31,0.31,-82,1
1674717652,2023-01-26 08:20,100.00,949.50,1021.30,596,0.34,0.34,-81,1
1674717712,2023-01-26 08:21,100.00,949.49,1021.30,596,0.37,0.37,-81,1
1674717772,2023-01-26 08:22,100.00,949.51,1021.32,596,0.34,0.34,-81,1
1674717832,2023-01-26 08:23,100.00,949.48,1021.29,596,0.33,0.33,-80,1
1674717892,2023-01-26 08:24,100.00,949.49,1021.30,596,0.36,0.36,-83,1
1674717952,2023-01-26 08:25,100.00,949.46,1021.27,596,0.33,0.33,-81,1
1674718012,2023-01-26 08:26,100.00,949.48,1021.29,596,0.33,0.33,-81,1
1674718072,2023-01-26 08:27,100.00,949.49,1021.29,596,0.29,0.29,-82,1
1674718132,2023-01-26 08:28,100.00,949.45,1021.26,596,0.35,0.35,-84,1
1674718192,2023-01-26 08:29,100.00,949.43,1021.24,596,0.37,0.37,-81,1
1674718252,2023-01-26 08:30,100.00,949.44,1021.24,596,0.38,0.38,-82,1
1674718312,2023-01-26 08:31,100.00,949.43,1021.24,596,0.39,0.39,-81,1
1674718372,2023-01-26 08:32,100.00,949.42,1021.23,596,0.41,0.41,-82,1
1674718433,2023-01-26 08:33,100.00,949.39,1021.20,596,0.40,0.40,-82,1
1674718493,2023-01-26 08:34,100.00,949.40,1021.21,596,0.43,0.43,-82,1
1674718553,2023-01-26 08:35,100.00,949.39,1021.20,596,0.45,0.45,-82,1
1674718613,2023-01-26 08:36,100.00,949.36,1021.17,596,0.47,0.47,-83,1
1674718673,2023-01-26 08:37,100.00,949.35,1021.16,596,0.49,0.49,-81,1
1674718733,2023-01-26 08:38,100.00,949.37,1021.18,596,0.47,0.47,-83,1
1674718793,2023-01-26 08:39,100.00,949.38,1021.19,596,0.47,0.47,-82,1
1674718853,2023-01-26 08:40,100.00,949.40,1021.21,596,0.49,0.49,-83,1
1674718913,2023-01-26 08:41,100.00,949.40,1021.20,596,0.50,0.50,-82,1
1674718973,2023-01-26 08:42,100.00,949.40,1021.20,596,0.54,0.54,-82,1
1674719033,2023-01-26 08:43,100.00,949.43,1021.24,596,0.56,0.56,-82,1
1674719093,2023-01-26 08:44,100.00,949.44,1021.24,596,0.54,0.54,-83,1
1674719153,2023-01-26 08:45,100.00,949.41,1021.22,596,0.53,0.53,-82,1
1674719213,2023-01-26 08:46,100.00,949.41,1021.21,596,0.59,0.59,-83,1
1674719273,2023-01-26 08:47,100.00,949.40,1021.21,596,0.59,0.59,-82,1
1674719333,2023-01-26 08:48,100.00,949.40,1021.20,596,0.62,0.62,-82,1
1674719393,2023-01-26 08:49,100.00,949.37,1021.18,596,0.63,0.63,-82,1
1674719453,2023-01-26 08:50,100.00,949.39,1021.20,596,0.62,0.62,-82,1
1674719513,2023-01-26 08:51,100.00,949.39,1021.20,596,0.67,0.67,-81,1
1674719573,2023-01-26 08:52,100.00,949.39,1021.19,596,0.69,0.69,-83,1
1674719633,2023-01-26 08:53,100.00,949.40,1021.21,596,0.72,0.72,-83,1
1674719693,2023-01-26 08:54,100.00,949.42,1021.22,596,0.75,0.75,-83,1
1674719754,2023-01-26 08:55,100.00,949.44,1021.25,596,0.74,0.74,-83,1
1674719814,2023-01-26 08:56,100.00,949.43,1021.24,596,0.77,0.77,-81,1
1674719874,2023-01-26 08:57,100.00,949.42,1021.23,596,0.75,0.75,-82,1
1674719936,2023-01-26 08:58,100.00,949.42,1021.22,596,0.79,0.79,-81,1
1674719997,2023-01-26 08:59,100.00,949.41,1021.22,596,0.74,0.74,-82,1
1674720057,2023-01-26 09:00,100.00,949.33,1021.14,596,0.78,0.78,-82,1
1674720117,2023-01-26 09:01,100.00,949.36,1021.17,596,0.83,0.83,-82,1
1674720177,2023-01-26 09:02,100.00,949.38,1021.18,596,0.86,0.86,-81,1
1674720237,2023-01-26 09:03,100.00,949.39,1021.20,596,0.86,0.86,-81,1
1674720297,2023-01-26 09:04,100.00,949.40,1021.20,596,0.82,0.82,-82,1
1674720357,2023-01-26 09:05,100.00,949.41,1021.22,596,0.83,0.83,-81,1
1674720417,2023-01-26 09:06,100.00,949.32,1021.13,596,0.78,0.78,-83,1
1674720477,2023-01-26 09:07,100.00,949.41,1021.22,596,0.80,0.80,-82,1
1674720537,2023-01-26 09:08,100.00,949.42,1021.23,596,0.83,0.83,-82,1
1674720597,2023-01-26 09:09,100.00,949.44,1021.25,596,0.82,0.82,-80,1
1674720658,2023-01-26 09:10,100.00,949.45,1021.26,596,0.78,0.78,-82,1
1674720718,2023-01-26 09:11,100.00,949.42,1021.23,596,0.75,0.75,-83,1
1674720778,2023-01-26 09:12,100.00,949.41,1021.22,596,0.76,0.76,-82,1
1674720839,2023-01-26 09:13,100.00,949.48,1021.29,596,0.71,0.71,-81,1
1674720899,2023-01-26 09:14,100.00,949.47,1021.28,596,0.73,0.73,-80,1
1674720959,2023-01-26 09:15,100.00,949.48,1021.28,596,0.67,0.67,-83,1
1674721019,2023-01-26 09:16,100.00,949.47,1021.28,596,0.71,0.71,-83,1
1674721079,2023-01-26 09:17,100.00,949.48,1021.29,596,0.73,0.73,-81,1
1674721139,2023-01-26 09:18,100.00,949.48,1021.29,596,0.76,0.76,-82,1
1674721200,2023-01-26 09:20,100.00,949.42,1021.22,596,0.80,0.80,-81,1
1674721260,2023-01-26 09:21,100.00,949.48,1021.28,596,0.81,0.81,-82,1
1674721320,2023-01-26 09:22,100.00,949.42,1021.22,596,0.80,0.80,-81,1
1674721380,2023-01-26 09:23,100.00,949.44,1021.25,596,0.83,0.83,-82,1
1674721440,2023-01-26 09:24,100.00,949.39,1021.20,596,0.84,0.84,-82,1
1674721500,2023-01-26 09:25,100.00,949.38,1021.19,596,0.87,0.87,-83,1
1674721560,2023-01-26 09:26,100.00,949.42,1021.22,596,0.91,0.91,-82,1
1674721620,2023-01-26 09:27,100.00,949.40,1021.20,596,0.91,0.91,-82,1
1674721680,2023-01-26 09:28,100.00,949.40,1021.21,596,0.88,0.88,-83,1
1674721740,2023-01-26 09:29,100.00,949.40,1021.21,596,0.89,0.89,-80,1
1674721800,2023-01-26 09:30,100.00,949.41,1021.21,596,0.83,0.83,-81,1
1674721860,2023-01-26 09:31,100.00,949.41,1021.21,596,0.87,0.87,-83,1
1674721920,2023-01-26 09:32,100.00,949.40,1021.21,596,0.88,0.88,-81,1
1674721980,2023-01-26 09:33,100.00,949.42,1021.23,596,0.93,0.93,-80,1
1674722040,2023-01-26 09:34,100.00,949.41,1021.22,596,0.96,0.96,-81,1
1674722100,2023-01-26 09:35,100.00,949.42,1021.23,596,1.00,1.00,-81,1
1674722160,2023-01-26 09:36,100.00,949.45,1021.26,596,1.03,1.03,-82,1
1674722220,2023-01-26 09:37,100.00,949.46,1021.26,596,1.05,1.05,-81,1
1674722280,2023-01-26 09:38,100.00,949.44,1021.25,596,1.06,1.06,-82,1
1674722340,2023-01-26 09:39,100.00,949.43,1021.23,596,1.06,1.06,-82,1
1674722401,2023-01-26 09:40,100.00,949.44,1021.25,596,1.05,1.05,-81,1
1674722462,2023-01-26 09:41,100.00,949.46,1021.27,596,1.10,1.10,-82,1
1674722522,2023-01-26 09:42,100.00,949.46,1021.27,596,1.12,1.12,-82,1
1674722582,2023-01-26 09:43,100.00,949.45,1021.26,596,1.14,1.14,-82,1
1674722642,2023-01-26 09:44,100.00,949.46,1021.26,596,1.13,1.13,-83,1
1674722702,2023-01-26 09:45,100.00,949.50,1021.30,596,1.12,1.12,-83,1
1674722762,2023-01-26 09:46,100.00,949.49,1021.29,596,1.12,1.12,-81,1
1674722822,2023-01-26 09:47,100.00,949.46,1021.27,596,1.20,1.20,-82,1
1674722882,2023-01-26 09:48,100.00,949.45,1021.25,596,1.22,1.22,-82,1
1674722942,2023-01-26 09:49,100.00,949.41,1021.22,596,1.22,1.22,-80,1
1674723002,2023-01-26 09:50,100.00,949.42,1021.23,596,1.22,1.22,-81,1
1674723062,2023-01-26 09:51,100.00,949.43,1021.24,596,1.23,1.23,-81,1
1674723122,2023-01-26 09:52,100.00,949.44,1021.25,596,1.24,1.24,-81,1
1674723182,2023-01-26 09:53,100.00,949.41,1021.22,596,1.22,1.22,-81,1
1674723242,2023-01-26 09:54,100.00,949.40,1021.20,596,1.23,1.23,-82,1
1674723302,2023-01-26 09:55,100.00,949.37,1021.17,596,1.23,1.23,-82,1
1674723362,2023-01-26 09:56,100.00,949.37,1021.17,596,1.23,1.23,-83,1
1674723422,2023-01-26 09:57,100.00,949.35,1021.15,596,1.23,1.23,-81,1
1674723482,2023-01-26 09:58,100.00,949.37,1021.17,596,1.24,1.24,-81,1
1674723542,2023-01-26 09:59,100.00,949.38,1021.18,596,1.22,1.22,-81,1
1674723602,2023-01-26 10:00,100.00,949.35,1021.16,596,1.24,1.24,-83,1
1674723662,2023-01-26 10:01,100.00,949.37,1021.18,596,1.22,1.22,-81,1
1674723722,2023-01-26 10:02,100.00,949.37,1021.17,596,1.25,1.25,-82,1
1674723783,2023-01-26 10:03,100.00,949.34,1021.15,596,1.30,1.30,-82,1
1674723843,2023-01-26 10:04,100.00,949.34,1021.15,596,1.24,1.24,-81,1
1674723903,2023-01-26 10:05,100.00,949.37,1021.18,596,1.32,1.32,-82,1
1674723964,2023-01-26 10:06,100.00,949.41,1021.21,596,1.31,1.31,-81,1
1674724024,2023-01-26 10:07,100.00,949.39,1021.19,596,1.31,1.31,-80,1
1674724084,2023-01-26 10:08,100.00,949.41,1021.22,596,1.36,1.36,-83,1
1674724144,2023-01-26 10:09,100.00,949.38,1021.18,596,1.34,1.34,-83,1
1674724204,2023-01-26 10:10,100.00,949.37,1021.17,596,1.38,1.38,-82,1
1674724264,2023-01-26 10:11,100.00,949.37,1021.18,596,1.38,1.38,-82,1
1674724324,2023-01-26 10:12,100.00,949.35,1021.16,596,1.41,1.41,-82,1
1674724384,2023-01-26 10:13,100.00,949.36,1021.17,596,1.41,1.41,-82,1
1674724444,2023-01-26 10:14,100.00,949.34,1021.15,596,1.43,1.43,-81,1
1674724504,2023-01-26 10:15,100.00,949.36,1021.16,596,1.53,1.53,-83,1
1674724564,2023-01-26 10:16,100.00,949.33,1021.14,596,1.54,1.54,-82,1
1674724624,2023-01-26 10:17,100.00,949.33,1021.14,596,1.53,1.53,-83,1
1674724684,2023-01-26 10:18,100.00,949.31,1021.12,596,1.56,1.56,-81,1
1674724744,2023-01-26 10:19,100.00,949.31,1021.11,596,1.57,1.57,-83,1
1674724804,2023-01-26 10:20,100.00,949.29,1021.10,596,1.56,1.56,-81,1
1674724864,2023-01-26 10:21,100.00,949.28,1021.09,596,1.61,1.61,-83,1
1674724924,2023-01-26 10:22,100.00,949.27,1021.08,596,1.65,1.65,-82,1
1674724984,2023-01-26 10:23,100.00,949.25,1021.06,596,1.65,1.65,-82,1
1674725044,2023-01-26 10:24,100.00,949.24,1021.04,596,1.67,1.67,-82,1
1674725104,2023-01-26 10:25,100.00,949.21,1021.02,596,1.69,1.69,-82,1
1674725164,2023-01-26 10:26,100.00,949.19,1021.00,596,1.69,1.69,-82,1
1674725225,2023-01-26 10:27,100.00,949.18,1020.99,596,1.72,1.72,-83,1
1674725285,2023-01-26 10:28,100.00,949.17,1020.98,596,1.71,1.71,-82,1
1674725345,2023-01-26 10:29,100.00,949.16,1020.97,596,1.75,1.75,-84,1
1674725405,2023-01-26 10:30,100.00,949.16,1020.96,596,1.78,1.78,-82,1
1674725465,2023-01-26 10:31,100.00,949.17,1020.98,596,1.78,1.78,-83,1
1674725525,2023-01-26 10:32,100.00,949.18,1020.99,596,1.81,1.81,-82,1
1674725585,2023-01-26 10:33,100.00,949.14,1020.95,596,1.79,1.79,-82,1
1674725645,2023-01-26 10:34,100.00,949.15,1020.95,596,1.80,1.80,-81,1
1674725705,2023-01-26 10:35,100.00,949.10,1020.91,596,1.82,1.82,-83,1
1674725765,2023-01-26 10:36,100.00,949.09,1020.89,596,1.80,1.80,-81,1
1674725825,2023-01-26 10:37,100.00,949.07,1020.88,596,1.78,1.78,-82,1
1674725886,2023-01-26 10:38,100.00,949.05,1020.85,596,1.82,1.82,-82,1
1674725946,2023-01-26 10:39,100.00,949.04,1020.85,596,1.84,1.84,-83,1
1674726006,2023-01-26 10:40,100.00,949.02,1020.83,596,1.87,1.87,-83,1
1674726066,2023-01-26 10:41,100.00,949.01,1020.82,596,1.87,1.87,-83,1
1674726126,2023-01-26 10:42,100.00,949.01,1020.82,596,1.82,1.82,-82,1
1674726186,2023-01-26 10:43,100.00,948.92,1020.73,596,1.91,1.91,-83,1
1674726246,2023-01-26 10:44,100.00,948.96,1020.77,596,1.96,1.96,-82,1
1674726306,2023-01-26 10:45,100.00,949.00,1020.81,596,1.94,1.94,-83,1
1674726366,2023-01-26 10:46,100.00,948.93,1020.74,596,2.02,2.02,-82,1
1674726426,2023-01-26 10:47,100.00,948.92,1020.72,596,2.05,2.05,-82,1
1674726486,2023-01-26 10:48,100.00,948.89,1020.70,596,2.01,2.01,-82,1
1674726546,2023-01-26 10:49,100.00,948.94,1020.75,596,2.06,2.06,-82,1
1674726607,2023-01-26 10:50,100.00,948.88,1020.69,596,2.11,2.11,-81,1
1674726667,2023-01-26 10:51,100.00,948.90,1020.70,596,2.14,2.14,-82,1
1674726727,2023-01-26 10:52,100.00,948.89,1020.69,596,2.14,2.14,-82,1
1674726787,2023-01-26 10:53,100.00,948.90,1020.71,596,2.19,2.19,-82,1
1674726847,2023-01-26 10:54,100.00,948.84,1020.65,596,2.23,2.23,-81,1
1674726907,2023-01-26 10:55,100.00,948.89,1020.69,596,2.22,2.22,-81,1
1674726967,2023-01-26 10:56,100.00,948.87,1020.68,596,2.25,2.25,-81,1
1674727027,2023-01-26 10:57,100.00,948.89,1020.70,596,2.28,2.28,-82,1
1674727087,2023-01-26 10:58,100.00,948.87,1020.68,596,2.33,2.33,-81,1
1674727147,2023-01-26 10:59,100.00,948.88,1020.69,596,2.37,2.37,-82,1
1674727207,2023-01-26 11:00,100.00,948.85,1020.66,596,2.39,2.39,-82,1
1674727267,2023-01-26 11:01,100.00,948.83,1020.64,596,2.40,2.40,-82,1
1674727327,2023-01-26 11:02,100.00,948.83,1020.64,596,2.45,2.45,-83,1
1674727387,2023-01-26 11:03,100.00,948.77,1020.58,596,2.40,2.40,-83,1
1674727447,2023-01-26 11:04,100.00,948.77,1020.57,596,2.43,2.43,-82,1
1674727507,2023-01-26 11:05,100.00,948.77,1020.58,596,2.47,2.47,-81,1
1674727567,2023-01-26 11:06,100.00,948.73,1020.54,596,2.50,2.50,-82,1
1674727627,2023-01-26 11:07,100.00,948.74,1020.55,596,2.52,2.52,-81,1
1674727687,2023-01-26 11:08,100.00,948.75,1020.56,596,2.49,2.49,-82,1
1674727748,2023-01-26 11:09,100.00,948.76,1020.57,596,2.56,2.56,-84,1
1674727808,2023-01-26 11:10,100.00,948.74,1020.55,596,2.61,2.61,-84,1
1674727868,2023-01-26 11:11,100.00,948.76,1020.57,596,2.62,2.62,-82,1
1674727928,2023-01-26 11:12,100.00,948.73,1020.54,596,2.62,2.62,-83,1
1674727988,2023-01-26 11:13,100.00,948.74,1020.55,596,2.61,2.61,-81,1
1674728048,2023-01-26 11:14,100.00,948.72,1020.53,596,2.57,2.57,-82,1
1674728108,2023-01-26 11:15,100.00,948.70,1020.50,596,2.62,2.62,-81,1
1674728168,2023-01-26 11:16,100.00,948.67,1020.47,596,2.60,2.60,-82,1
1674728228,2023-01-26 11:17,100.00,948.69,1020.50,596,2.61,2.61,-82,1
1674728288,2023-01-26 11:18,100.00,948.63,1020.44,596,2.65,2.65,-82,1
1674728348,2023-01-26 11:19,100.00,948.63,1020.43,596,2.66,2.66,-82,1
1674728408,2023-01-26 11:20,100.00,948.60,1020.41,596,2.71,2.71,-83,1
1674728468,2023-01-26 11:21,100.00,948.58,1020.38,596,2.75,2.75,-81,1
1674728528,2023-01-26 11:22,100.00,948.55,1020.36,596,2.76,2.76,-80,1
1674728589,2023-01-26 11:23,100.00,948.55,1020.36,596,2.80,2.80,-82,1
1674728650,2023-01-26 11:24,100.00,948.53,1020.34,596,2.79,2.79,-83,1
1674728710,2023-01-26 11:25,100.00,948.52,1020.32,596,2.82,2.82,-82,1
1674728770,2023-01-26 11:26,100.00,948.52,1020.32,596,2.81,2.81,-81,1
1674728830,2023-01-26 11:27,100.00,948.52,1020.33,596,2.84,2.84,-80,1
1674728890,2023-01-26 11:28,100.00,948.47,1020.28,596,2.86,2.86,-82,1
1674728950,2023-01-26 11:29,100.00,948.46,1020.27,596,2.89,2.89,-82,1
1674729010,2023-01-26 11:30,100.00,948.47,1020.28,596,2.94,2.94,-81,1
1674729070,2023-01-26 11:31,100.00,948.51,1020.32,596,2.95,2.95,-82,1
1674729130,2023-01-26 11:32,100.00,948.46,1020.26,596,2.99,2.99,-83,1
1674729190,2023-01-26 11:33,100.00,948.47,1020.28,596,3.03,3.03,-82,1
1674729250,2023-01-26 11:34,100.00,948.49,1020.29,596,3.02,3.02,-82,1
1674729310,2023-01-26 11:35,100.00,948.48,1020.29,596,3.06,3.06,-83,1
1674729370,2023-01-26 11:36,100.00,948.47,1020.28,596,3.04,3.04,-82,1
1674729430,2023-01-26 11:37,100.00,948.46,1020.27,596,3.07,3.07,-82,1
1674729491,2023-01-26 11:38,100.00,948.51,1020.32,596,3.10,3.10,-82,1
1674729551,2023-01-26 11:39,100.00,948.46,1020.26,596,3.14,3.14,-83,1
1674729611,2023-01-26 11:40,100.00,948.48,1020.29,596,3.13,3.13,-82,1
1674729671,2023-01-26 11:41,100.00,948.50,1020.31,596,3.15,3.15,-82,1
1674729731,2023-01-26 11:42,100.00,948.48,1020.28,596,3.18,3.18,-83,1
1674729791,2023-01-26 11:43,100.00,948.47,1020.28,596,3.13,3.13,-82,1
1674729851,2023-01-26 11:44,100.00,948.47,1020.28,596,3.19,3.19,-82,1
1674729911,2023-01-26 11:45,100.00,948.45,1020.26,596,3.20,3.20,-81,1
1674729971,2023-01-26 11:46,100.00,948.48,1020.29,596,3.25,3.25,-82,1
1674730031,2023-01-26 11:47,100.00,948.48,1020.29,596,3.26,3.26,-83,1
1674730091,2023-01-26 11:48,100.00,948.48,1020.28,596,3.29,3.29,-83,1
1674730151,2023-01-26 11:49,100.00,948.46,1020.26,596,3.32,3.32,-82,1
1674730211,2023-01-26 11:50,100.00,948.46,1020.27,596,3.32,3.32,-82,1
1674730271,2023-01-26 11:51,100.00,948.43,1020.24,596,3.37,3.37,-82,1
1674730331,2023-01-26 11:52,100.00,948.46,1020.27,596,3.40,3.40,-82,1
1674730391,2023-01-26 11:53,100.00,948.45,1020.26,596,3.38,3.38,-82,1
1674730451,2023-01-26 11:54,100.00,948.46,1020.26,596,3.42,3.42,-82,1
1674730511,2023-01-26 11:55,100.00,948.44,1020.25,596,3.40,3.40,-82,1
1674730571,2023-01-26 11:56,100.00,948.41,1020.22,596,3.44,3.44,-81,1
1674730631,2023-01-26 11:57,100.00,948.39,1020.20,596,3.42,3.42,-83,1
1674730691,2023-01-26 11:58,100.00,948.39,1020.20,596,3.40,3.40,-83,1
1674730752,2023-01-26 11:59,100.00,948.30,1020.10,596,3.35,3.35,-82,1
1674730812,2023-01-26 12:00,100.00,948.33,1020.14,596,3.41,3.41,-82,1
1674730872,2023-01-26 12:01,100.00,948.37,1020.17,596,3.39,3.39,-83,1
1674730932,2023-01-26 12:02,100.00,948.30,1020.11,596,3.40,3.40,-82,1
1674730992,2023-01-26 12:03,100.00,948.30,1020.10,596,3.43,3.43,-82,1
1674731052,2023-01-26 12:04,100.00,948.28,1020.09,596,3.45,3.45,-82,1
1674731112,2023-01-26 12:05,100.00,948.30,1020.11,596,3.43,3.43,-83,1
1674731172,2023-01-26 12:06,100.00,948.29,1020.09,596,3.43,3.43,-84,1
1674731232,2023-01-26 12:07,100.00,948.25,1020.06,596,3.45,3.45,-83,1
1674731292,2023-01-26 12:08,100.00,948.23,1020.03,596,3.45,3.45,-83,1
1674731352,2023-01-26 12:09,100.00,948.20,1020.01,596,3.45,3.45,-82,1
1674731412,2023-01-26 12:10,100.00,948.17,1019.97,596,3.48,3.48,-80,1
1674731473,2023-01-26 12:11,100.00,948.17,1019.98,596,3.48,3.48,-84,1
1674731533,2023-01-26 12:12,100.00,948.13,1019.94,596,3.49,3.49,-81,1
1674731593,2023-01-26 12:13,100.00,948.18,1019.99,596,3.41,3.41,-82,1
1674731653,2023-01-26 12:14,100.00,948.14,1019.95,596,3.46,3.46,-81,1
1674731713,2023-01-26 12:15,100.00,948.16,1019.96,596,3.39,3.39,-83,1
1674731773,2023-01-26 12:16,100.00,948.15,1019.95,596,3.41,3.41,-81,1
1674731833,2023-01-26 12:17,100.00,948.14,1019.95,596,3.40,3.40,-83,1
1674731893,2023-01-26 12:18,100.00,948.12,1019.93,596,3.40,3.40,-83,1
1674731954,2023-01-26 12:19,100.00,948.12,1019.93,596,3.31,3.31,-82,1
1674732014,2023-01-26 12:20,100.00,948.10,1019.91,596,3.32,3.32,-82,1
1674732074,2023-01-26 12:21,100.00,948.07,1019.88,596,3.28,3.28,-82,1
1674732134,2023-01-26 12:22,100.00,948.09,1019.89,596,3.26,3.26,-83,1
1674732194,2023-01-26 12:23,100.00,948.06,1019.86,596,3.27,3.27,-82,1
1674732254,2023-01-26 12:24,100.00,948.04,1019.85,596,3.28,3.28,-81,1
1674732314,2023-01-26 12:25,100.00,948.04,1019.85,596,3.24,3.24,-82,1
1674732374,2023-01-26 12:26,100.00,948.03,1019.84,596,3.22,3.22,-81,1
1674732434,2023-01-26 12:27,100.00,948.03,1019.84,596,3.22,3.22,-82,1
1674732494,2023-01-26 12:28,100.00,948.01,1019.82,596,3.18,3.18,-83,1
1674732554,2023-01-26 12:29,100.00,947.97,1019.78,596,3.21,3.21,-80,1
1674732614,2023-01-26 12:30,100.00,947.99,1019.79,596,3.21,3.21,-83,1
1674732674,2023-01-26 12:31,100.00,947.98,1019.79,596,3.18,3.18,-83,1
1674732734,2023-01-26 12:32,100.00,947.95,1019.76,596,3.20,3.20,-83,1
1674732794,2023-01-26 12:33,100.00,947.96,1019.77,596,3.18,3.18,-81,1
1674732854,2023-01-26 12:34,100.00,947.93,1019.74,596,3.12,3.12,-84,1
1674732914,2023-01-26 12:35,100.00,947.91,1019.72,596,3.18,3.18,-82,1
1674732974,2023-01-26 12:36,100.00,947.89,1019.70,596,3.15,3.15,-83,1
1674733034,2023-01-26 12:37,100.00,947.88,1019.68,596,3.13,3.13,-82,1
1674733094,2023-01-26 12:38,100.00,947.85,1019.65,596,3.12,3.12,-83,1
1674733154,2023-01-26 12:39,100.00,947.86,1019.67,596,3.14,3.14,-82,1
1674733214,2023-01-26 12:40,100.00,947.86,1019.67,596,3.13,3.13,-82,1
1674733274,2023-01-26 12:41,100.00,947.84,1019.65,596,3.16,3.16,-82,1
1674733334,2023-01-26 12:42,100.00,947.82,1019.63,596,3.16,3.16,-83,1
1674733395,2023-01-26 12:43,100.00,947.80,1019.61,596,3.19,3.19,-83,1
1674733455,2023-01-26 12:44,100.00,947.79,1019.60,596,3.22,3.22,-83,1
1674733516,2023-01-26 12:45,100.00,947.77,1019.58,596,3.24,3.24,-81,1
1674733576,2023-01-26 12:46,100.00,947.77,1019.58,596,3.27,3.27,-81,1
1674733636,2023-01-26 12:47,100.00,947.79,1019.60,596,3.21,3.21,-81,1
1674733696,2023-01-26 12:48,100.00,947.76,1019.56,596,3.24,3.24,-81,1
1674733756,2023-01-26 12:49,100.00,947.76,1019.56,596,3.23,3.23,-82,1
1674733816,2023-01-26 12:50,100.00,947.75,1019.56,596,3.21,3.21,-82,1
1674733877,2023-01-26 12:51,100.00,947.74,1019.55,596,3.25,3.25,-82,1
1674733937,2023-01-26 12:52,100.00,947.73,1019.54,596,3.21,3.21,-82,1
1674733997,2023-01-26 12:53,100.00,947.77,1019.58,596,3.17,3.17,-82,1
1674734057,2023-01-26 12:54,100.00,947.73,1019.54,596,3.18,3.18,-83,1
1674734117,2023-01-26 12:55,100.00,947.73,1019.54,596,3.15,3.15,-81,1
1674734177,2023-01-26 12:56,100.00,947.73,1019.54,596,3.16,3.16,-82,1
1674734237,2023-01-26 12:57,100.00,947.73,1019.54,596,3.08,3.08,-82,1
1674734297,2023-01-26 12:58,100.00,947.69,1019.50,596,3.04,3.04,-83,1
1674734359,2023-01-26 12:59,100.00,947.68,1019.49,596,3.05,3.05,-82,1
1674734419,2023-01-26 13:00,100.00,947.65,1019.45,596,3.02,3.02,-80,1
1674734479,2023-01-26 13:01,100.00,947.66,1019.47,596,3.04,3.04,-83,1
1674734539,2023-01-26 13:02,100.00,947.65,1019.45,596,3.03,3.03,-81,1
1674734599,2023-01-26 13:03,100.00,947.67,1019.48,596,3.03,3.03,-82,1
1674734659,2023-01-26 13:04,100.00,947.68,1019.48,596,2.95,2.95,-83,1
1674734719,2023-01-26 13:05,100.00,947.69,1019.50,596,2.95,2.95,-81,1
1674734779,2023-01-26 13:06,100.00,947.66,1019.47,596,2.83,2.83,-83,1
1674734839,2023-01-26 13:07,100.00,947.63,1019.44,596,2.89,2.89,-82,1
1674734899,2023-01-26 13:08,100.00,947.65,1019.45,596,2.82,2.82,-82,1
1674734959,2023-01-26 13:09,100.00,947.64,1019.44,596,2.87,2.87,-81,1
1674735019,2023-01-26 13:10,100.00,947.63,1019.44,596,2.87,2.87,-82,1
1674735079,2023-01-26 13:11,100.00,947.62,1019.42,596,2.79,2.79,-82,1
1674735139,2023-01-26 13:12,100.00,947.65,1019.46,596,2.76,2.76,-81,1
1674735199,2023-01-26 13:13,100.00,947.62,1019.43,596,2.77,2.77,-83,1
1674735259,2023-01-26 13:14,100.00,947.60,1019.41,596,2.79,2.79,-83,1
1674735319,2023-01-26 13:15,100.00,947.60,1019.41,596,2.79,2.79,-82,1
1674735379,2023-01-26 13:16,100.00,947.58,1019.38,596,2.74,2.74,-82,1
1674735439,2023-01-26 13:17,100.00,947.61,1019.42,596,2.83,2.83,-82,1
1674735499,2023-01-26 13:18,100.00,947.55,1019.35,596,2.89,2.89,-82,1
1674735560,2023-01-26 13:19,100.00,947.59,1019.40,596,2.92,2.92,-82,1
1674735620,2023-01-26 13:20,100.00,947.58,1019.38,596,2.93,2.93,-83,1
1674735680,2023-01-26 13:21,100.00,947.51,1019.32,596,2.82,2.82,-85,1
1674735740,2023-01-26 13:22,100.00,947.50,1019.31,596,2.82,2.82,-81,1
1674735800,2023-01-26 13:23,100.00,947.49,1019.30,596,2.83,2.83,-82,1
1674735860,2023-01-26 13:24,100.00,947.45,1019.26,596,2.87,2.87,-83,1
1674735920,2023-01-26 13:25,100.00,947.48,1019.28,596,2.86,2.86,-81,1
1674735980,2023-01-26 13:26,100.00,947.45,1019.26,596,2.81,2.81,-83,1
1674736040,2023-01-26 13:27,100.00,947.44,1019.25,596,2.80,2.80,-82,1
1674736100,2023-01-26 13:28,100.00,947.42,1019.23,596,2.78,2.78,-84,1
1674736160,2023-01-26 13:29,100.00,947.46,1019.27,596,2.75,2.75,-83,1
1674736220,2023-01-26 13:30,100.00,947.45,1019.26,596,2.75,2.75,-80,1
1674736280,2023-01-26 13:31,100.00,947.42,1019.23,596,2.76,2.76,-82,1
1674736340,2023-01-26 13:32,100.00,947.40,1019.21,596,2.76,2.76,-82,1
1674736400,2023-01-26 13:33,100.00,947.40,1019.21,596,2.73,2.73,-83,1
1674736460,2023-01-26 13:34,100.00,947.39,1019.20,596,2.72,2.72,-82,1
1674736521,2023-01-26 13:35,100.00,947.37,1019.17,596,2.72,2.72,-84,1
1674736581,2023-01-26 13:36,100.00,947.36,1019.17,596,2.64,2.64,-82,1
1674736641,2023-01-26 13:37,100.00,947.35,1019.16,596,2.67,2.67,-82,1
1674736701,2023-01-26 13:38,100.00,947.34,1019.14,596,2.69,2.69,-82,1
1674736761,2023-01-26 13:39,100.00,947.33,1019.14,596,2.70,2.70,-82,1
1674736821,2023-01-26 13:40,100.00,947.33,1019.13,596,2.70,2.70,-81,1
1674736881,2023-01-26 13:41,100.00,947.34,1019.15,596,2.70,2.70,-82,1
1674736941,2023-01-26 13:42,100.00,947.32,1019.13,596,2.71,2.71,-82,1
1674737001,2023-01-26 13:43,100.00,947.34,1019.15,596,2.63,2.63,-83,1
1674737061,2023-01-26 13:44,100.00,947.34,1019.15,596,2.57,2.57,-81,1
1674737121,2023-01-26 13:45,100.00,947.33,1019.14,596,2.55,2.55,-81,1
1674737182,2023-01-26 13:46,100.00,947.32,1019.13,596,2.56,2.56,-81,1
1674737242,2023-01-26 13:47,100.00,947.34,1019.15,596,2.59,2.59,-82,1
1674737302,2023-01-26 13:48,100.00,947.33,1019.14,596,2.56,2.56,-82,1
1674737362,2023-01-26 13:49,100.00,947.32,1019.12,596,2.60,2.60,-82,1
1674737422,2023-01-26 13:50,100.00,947.34,1019.15,596,2.53,2.53,-81,1
1674737482,2023-01-26 13:51,100.00,947.35,1019.16,596,2.54,2.54,-81,1
1674737543,2023-01-26 13:52,100.00,947.35,1019.16,596,2.50,2.50,-82,1
1674737603,2023-01-26 13:53,100.00,947.39,1019.20,596,2.48,2.48,-83,1
1674737663,2023-01-26 13:54,100.00,947.36,1019.17,596,2.51,2.51,-83,1
1674737723,2023-01-26 13:55,100.00,947.35,1019.16,596,2.52,2.52,-82,1
1674737783,2023-01-26 13:56,100.00,947.36,1019.16,596,2.53,2.53,-83,1
1674737843,2023-01-26 13:57,100.00,947.32,1019.13,596,2.44,2.44,-81,1
1674737903,2023-01-26 13:58,100.00,947.37,1019.18,596,2.50,2.50,-81,1
1674737964,2023-01-26 13:59,100.00,947.34,1019.15,596,2.51,2.51,-81,1
1674738024,2023-01-26 14:00,100.00,947.34,1019.14,596,2.52,2.52,-81,1
1674738084,2023-01-26 14:01,100.00,947.34,1019.15,596,2.45,2.45,-82,1
1674738144,2023-01-26 14:02,100.00,947.37,1019.18,596,2.45,2.45,-82,1
1674738205,2023-01-26 14:03,100.00,947.37,1019.17,596,2.46,2.46,-81,1
1674738265,2023-01-26 14:04,100.00,947.39,1019.20,596,2.47,2.47,-82,1
1674738325,2023-01-26 14:05,100.00,947.38,1019.19,596,2.45,2.45,-82,1
1674738385,2023-01-26 14:06,100.00,947.37,1019.18,596,2.41,2.41,-82,1
1674738445,2023-01-26 14:07,100.00,947.37,1019.18,596,2.39,2.39,-82,1
1674738505,2023-01-26 14:08,100.00,947.35,1019.15,596,2.40,2.40,-82,1
1674738565,2023-01-26 14:09,100.00,947.36,1019.17,596,2.43,2.43,-82,1
1674738625,2023-01-26 14:10,100.00,947.36,1019.16,596,2.44,2.44,-82,1
1674738685,2023-01-26 14:11,100.00,947.36,1019.17,596,2.41,2.41,-81,1
1674738745,2023-01-26 14:12,100.00,947.33,1019.14,596,2.41,2.41,-82,1
1674738805,2023-01-26 14:13,100.00,947.35,1019.16,596,2.41,2.41,-82,1
1674738865,2023-01-26 14:14,100.00,947.34,1019.14,596,2.42,2.42,-81,1
1674738925,2023-01-26 14:15,100.00,947.33,1019.14,596,2.45,2.45,-82,1
1674738985,2023-01-26 14:16,100.00,947.32,1019.13,596,2.45,2.45,-82,1
1674739045,2023-01-26 14:17,100.00,947.31,1019.12,596,2.42,2.42,-83,1
1674739105,2023-01-26 14:18,100.00,947.33,1019.13,596,2.46,2.46,-84,1
1674739165,2023-01-26 14:19,100.00,947.35,1019.15,596,2.45,2.45,-84,1
1674739225,2023-01-26 14:20,100.00,947.35,1019.16,596,2.42,2.42,-83,1
1674739285,2023-01-26 14:21,100.00,947.34,1019.15,596,2.33,2.33,-81,1
1674739345,2023-01-26 14:22,100.00,947.36,1019.17,596,2.39,2.39,-80,1
1674739405,2023-01-26 14:23,100.00,947.35,1019.16,596,2.40,2.40,-80,1
1674739465,2023-01-26 14:24,100.00,947.34,1019.14,596,2.42,2.42,-80,1
1674739526,2023-01-26 14:25,100.00,947.32,1019.13,596,2.41,2.41,-81,1
1674739587,2023-01-26 14:26,100.00,947.32,1019.12,596,2.40,2.40,-81,1
1674739647,2023-01-26 14:27,100.00,947.29,1019.10,596,2.42,2.42,-86,1
1674739707,2023-01-26 14:28,100.00,947.32,1019.13,596,2.39,2.39,-83,1
1674739767,2023-01-26 14:29,100.00,947.17,1018.97,596,2.39,2.39,-83,1
1674739827,2023-01-26 14:30,100.00,947.25,1019.06,596,2.39,2.39,-81,1
1674739887,2023-01-26 14:31,100.00,947.25,1019.06,596,2.37,2.37,-82,1
1674739947,2023-01-26 14:32,100.00,947.22,1019.03,596,2.37,2.37,-80,1
1674740007,2023-01-26 14:33,100.00,947.21,1019.02,596,2.39,2.39,-81,1
1674740068,2023-01-26 14:34,100.00,947.19,1018.99,596,2.27,2.27,-83,1
1674740128,2023-01-26 14:35,100.00,947.19,1018.99,596,2.31,2.31,-83,1
1674740188,2023-01-26 14:36,100.00,947.14,1018.95,596,2.31,2.31,-83,1
1674740248,2023-01-26 14:37,100.00,947.16,1018.96,596,2.34,2.34,-83,1
1674740308,2023-01-26 14:38,100.00,947.16,1018.97,596,2.32,2.32,-81,1
1674740369,2023-01-26 14:39,100.00,947.14,1018.95,596,2.33,2.33,-81,1
1674740429,2023-01-26 14:40,100.00,947.14,1018.94,596,2.34,2.34,-80,1
1674740489,2023-01-26 14:41,100.00,947.16,1018.97,596,2.36,2.36,-82,1
1674740549,2023-01-26 14:42,100.00,947.15,1018.96,596,2.33,2.33,-83,1
1674740610,2023-01-26 14:43,100.00,947.18,1018.99,596,2.33,2.33,-80,1
1674740670,2023-01-26 14:44,100.00,947.13,1018.94,596,2.32,2.32,-80,1
1674740730,2023-01-26 14:45,100.00,947.12,1018.93,596,2.35,2.35,-80,1
1674740790,2023-01-26 14:46,100.00,947.11,1018.92,596,2.37,2.37,-81,1
1674740850,2023-01-26 14:47,100.00,947.11,1018.92,596,2.35,2.35,-82,1
1674740910,2023-01-26 14:48,100.00,947.09,1018.90,596,2.36,2.36,-83,1
1674740970,2023-01-26 14:49,100.00,947.10,1018.91,596,2.38,2.38,-81,1
1674741030,2023-01-26 14:50,100.00,947.07,1018.87,596,2.39,2.39,-83,1
1674741090,2023-01-26 14:51,100.00,947.08,1018.89,596,2.40,2.40,-82,1
1674741150,2023-01-26 14:52,100.00,947.11,1018.92,596,2.39,2.39,-83,1
1674741210,2023-01-26 14:53,100.00,947.11,1018.91,596,2.37,2.37,-82,1
1674741270,2023-01-26 14:54,100.00,947.12,1018.92,596,2.39,2.39,-83,1
1674741330,2023-01-26 14:55,100.00,947.11,1018.92,596,2.38,2.38,-81,1
1674741391,2023-01-26 14:56,100.00,947.10,1018.91,596,2.37,2.37,-81,1
1674741451,2023-01-26 14:57,100.00,947.13,1018.94,596,2.36,2.36,-81,1
1674741511,2023-01-26 14:58,100.00,947.15,1018.96,596,2.35,2.35,-80,1
1674741571,2023-01-26 14:59,100.00,947.16,1018.97,596,2.30,2.30,-82,1
1674741631,2023-01-26 15:00,100.00,947.19,1018.99,596,2.31,2.31,-81,1
1674741691,2023-01-26 15:01,100.00,947.17,1018.98,596,2.30,2.30,-81,1
1674741751,2023-01-26 15:02,100.00,947.16,1018.97,596,2.30,2.30,-82,1
1674741812,2023-01-26 15:03,100.00,947.16,1018.97,596,2.30,2.30,-82,1
1674741872,2023-01-26 15:04,100.00,947.16,1018.97,596,2.32,2.32,-81,1
1674741932,2023-01-26 15:05,100.00,947.13,1018.94,596,2.30,2.30,-81,1
1674741993,2023-01-26 15:06,100.00,947.16,1018.96,596,2.31,2.31,-80,1
1674742053,2023-01-26 15:07,100.00,947.07,1018.88,596,2.30,2.30,-80,1
1674742113,2023-01-26 15:08,100.00,947.11,1018.92,596,2.28,2.28,-81,1
1674742173,2023-01-26 15:09,100.00,947.13,1018.94,596,2.26,2.26,-83,1
1674742233,2023-01-26 15:10,100.00,947.13,1018.93,596,2.27,2.27,-81,1
1674742293,2023-01-26 15:11,100.00,947.12,1018.93,596,2.27,2.27,-80,1
1674742353,2023-01-26 15:12,100.00,947.14,1018.95,596,2.27,2.27,-82,1
1674742413,2023-01-26 15:13,100.00,947.11,1018.92,596,2.27,2.27,-81,1
1674742473,2023-01-26 15:14,100.00,947.12,1018.93,596,2.26,2.26,-82,1
1674742533,2023-01-26 15:15,100.00,947.11,1018.92,596,2.23,2.23,-83,1
1674742593,2023-01-26 15:16,100.00,947.13,1018.93,596,2.24,2.24,-81,1
1674742653,2023-01-26 15:17,100.00,947.10,1018.91,596,2.23,2.23,-82,1
1674742714,2023-01-26 15:18,100.00,947.13,1018.94,596,2.22,2.22,-81,1
1674742774,2023-01-26 15:19,100.00,947.13,1018.93,596,2.23,2.23,-81,1
1674742834,2023-01-26 15:20,100.00,947.14,1018.95,596,2.22,2.22,-82,1
1674742894,2023-01-26 15:21,100.00,947.12,1018.92,596,2.23,2.23,-81,1
1674742954,2023-01-26 15:22,100.00,947.13,1018.94,596,2.21,2.21,-82,1
1674743014,2023-01-26 15:23,100.00,947.14,1018.94,596,2.20,2.20,-81,1
1674743075,2023-01-26 15:24,100.00,947.19,1018.99,596,2.14,2.14,-82,1
1674743135,2023-01-26 15:25,100.00,947.19,1019.00,596,2.07,2.07,-82,1
1674743195,2023-01-26 15:26,100.00,947.21,1019.02,596,2.06,2.06,-81,1
1674743255,2023-01-26 15:27,100.00,947.22,1019.02,596,2.04,2.04,-82,1
1674743315,2023-01-26 15:28,100.00,947.21,1019.02,596,2.03,2.03,-83,1
1674743375,2023-01-26 15:29,100.00,947.23,1019.04,596,1.93,1.93,-83,1
1674743435,2023-01-26 15:30,100.00,947.24,1019.05,596,1.89,1.89,-82,1
1674743495,2023-01-26 15:31,100.00,947.25,1019.06,596,1.81,1.81,-81,1
1674743555,2023-01-26 15:32,100.00,947.22,1019.03,596,1.77,1.77,-82,1
1674743615,2023-01-26 15:33,100.00,947.20,1019.01,596,1.71,1.71,-81,1
1674743675,2023-01-26 15:34,100.00,947.26,1019.06,596,1.75,1.75,-82,1
1674743735,2023-01-26 15:35,100.00,947.24,1019.04,596,1.79,1.79,-80,1
1674743795,2023-01-26 15:36,100.00,947.22,1019.03,596,1.80,1.80,-83,1
1674743855,2023-01-26 15:37,100.00,947.23,1019.04,596,1.82,1.82,-82,1
1674743915,2023-01-26 15:38,100.00,947.24,1019.05,596,1.84,1.84,-81,1
1674743975,2023-01-26 15:39,100.00,947.23,1019.03,596,1.85,1.85,-81,1
1674744035,2023-01-26 15:40,100.00,947.23,1019.03,596,1.85,1.85,-81,1
1674744095,2023-01-26 15:41,100.00,947.25,1019.05,596,1.87,1.87,-82,1
1674744155,2023-01-26 15:42,100.00,947.20,1019.01,596,1.88,1.88,-81,1
1674744215,2023-01-26 15:43,100.00,947.20,1019.01,596,1.85,1.85,-80,1
1674744275,2023-01-26 15:44,100.00,947.20,1019.00,596,1.80,1.80,-81,1
1674744335,2023-01-26 15:45,100.00,947.18,1018.99,596,1.77,1.77,-83,1
1674744395,2023-01-26 15:46,100.00,947.17,1018.98,596,1.77,1.77,-81,1
1674744455,2023-01-26 15:47,100.00,947.19,1018.99,596,1.77,1.77,-82,1
1674744515,2023-01-26 15:48,100.00,947.14,1018.95,596,1.77,1.77,-83,1
1674744576,2023-01-26 15:49,100.00,947.14,1018.95,596,1.75,1.75,-82,1
1674744636,2023-01-26 15:50,100.00,947.18,1018.99,596,1.70,1.70,-82,1
1674744696,2023-01-26 15:51,100.00,947.16,1018.97,596,1.71,1.71,-83,1
1674744756,2023-01-26 15:52,100.00,947.19,1018.99,596,1.75,1.75,-83,1
1674744816,2023-01-26 15:53,100.00,947.18,1018.99,596,1.74,1.74,-81,1
1674744876,2023-01-26 15:54,100.00,947.19,1019.00,596,1.71,1.71,-81,1
1674744936,2023-01-26 15:55,100.00,947.19,1019.00,596,1.72,1.72,-82,1
1674744996,2023-01-26 15:56,100.00,947.22,1019.03,596,1.63,1.63,-81,1
1674745056,2023-01-26 15:57,100.00,947.20,1019.01,596,1.68,1.68,-82,1
1674745116,2023-01-26 15:58,100.00,947.23,1019.04,596,1.67,1.67,-81,1
1674745176,2023-01-26 15:59,100.00,947.22,1019.03,596,1.62,1.62,-84,1
1674745236,2023-01-26 16:00,100.00,947.24,1019.05,596,1.55,1.55,-81,1
1674745296,2023-01-26 16:01,100.00,947.23,1019.04,596,1.56,1.56,-81,1
1674745356,2023-01-26 16:02,100.00,947.26,1019.07,596,1.51,1.51,-81,1
1674745416,2023-01-26 16:03,100.00,947.25,1019.06,596,1.39,1.39,-80,1
1674745476,2023-01-26 16:04,100.00,947.28,1019.08,596,1.40,1.40,-81,1
1674745536,2023-01-26 16:05,100.00,947.29,1019.09,596,1.41,1.41,-83,1
1674745596,2023-01-26 16:06,100.00,947.28,1019.09,596,1.38,1.38,-81,1
1674745656,2023-01-26 16:07,100.00,947.27,1019.08,596,1.17,1.17,-80,1
1674745716,2023-01-26 16:08,100.00,947.27,1019.08,596,1.16,1.16,-81,1
1674745776,2023-01-26 16:09,100.00,947.26,1019.06,596,1.20,1.20,-81,1
1674745836,2023-01-26 16:10,100.00,947.30,1019.11,596,1.11,1.11,-82,1
1674745897,2023-01-26 16:11,100.00,947.22,1019.03,596,1.03,1.03,-82,1
1674745957,2023-01-26 16:12,100.00,947.19,1019.00,596,1.02,1.02,-83,1
1674746017,2023-01-26 16:13,100.00,947.29,1019.10,596,0.97,0.97,-81,1
1674746077,2023-01-26 16:14,100.00,947.21,1019.02,596,1.01,1.01,-82,1
1674746137,2023-01-26 16:15,100.00,947.24,1019.05,596,0.98,0.98,-81,1
1674746197,2023-01-26 16:16,100.00,947.24,1019.04,596,0.93,0.93,-81,1
1674746257,2023-01-26 16:17,100.00,947.07,1018.88,596,0.94,0.94,-81,1
1674746317,2023-01-26 16:18,100.00,947.14,1018.94,596,0.98,0.98,-80,1
1674746377,2023-01-26 16:19,100.00,947.18,1018.99,596,1.03,1.03,-84,1
1674746437,2023-01-26 16:20,100.00,947.19,1019.00,596,1.06,1.06,-82,1
1674746497,2023-01-26 16:21,100.00,947.19,1019.00,596,1.10,1.10,-81,1
1674746557,2023-01-26 16:22,100.00,947.21,1019.02,596,1.11,1.11,-81,1
1674746617,2023-01-26 16:23,100.00,947.17,1018.97,596,1.14,1.14,-78,1
1674746677,2023-01-26 16:24,100.00,947.21,1019.02,596,1.16,1.16,-83,1
1674746737,2023-01-26 16:25,100.00,947.19,1019.00,596,1.17,1.17,-82,1
1674746797,2023-01-26 16:26,100.00,947.24,1019.05,596,1.04,1.04,-82,1
1674746857,2023-01-26 16:27,100.00,947.21,1019.02,596,1.16,1.16,-80,1
1674746917,2023-01-26 16:28,100.00,947.17,1018.98,596,1.16,1.16,-81,1
1674746977,2023-01-26 16:29,100.00,947.21,1019.01,596,1.18,1.18,-81,1
1674747038,2023-01-26 16:30,100.00,947.30,1019.11,596,1.09,1.09,-81,1
1674747098,2023-01-26 16:31,100.00,947.23,1019.04,596,1.12,1.12,-81,1
1674747158,2023-01-26 16:32,100.00,947.25,1019.06,596,1.10,1.10,-80,1
1674747218,2023-01-26 16:33,100.00,947.25,1019.06,596,1.03,1.03,-81,1
1674747278,2023-01-26 16:34,100.00,947.19,1018.99,596,1.08,1.08,-82,1
1674747338,2023-01-26 16:35,100.00,947.18,1018.99,596,1.11,1.11,-80,1
1674747398,2023-01-26 16:36,100.00,947.21,1019.02,596,1.13,1.13,-82,1
1674747458,2023-01-26 16:37,100.00,947.19,1019.00,596,1.14,1.14,-81,1
1674747518,2023-01-26 16:38,100.00,947.22,1019.02,596,1.16,1.16,-82,1
1674747578,2023-01-26 16:39,100.00,947.22,1019.03,596,1.18,1.18,-81,1
1674747638,2023-01-26 16:40,100.00,947.21,1019.01,596,1.19,1.19,-80,1
1674747698,2023-01-26 16:41,100.00,947.22,1019.02,596,1.17,1.17,-82,1
1674747758,2023-01-26 16:42,100.00,947.26,1019.07,596,1.11,1.11,-81,1
1674747818,2023-01-26 16:43,100.00,947.25,1019.05,596,1.12,1.12,-81,1
1674747878,2023-01-26 16:44,100.00,947.28,1019.08,596,1.11,1.11,-81,1
1674747938,2023-01-26 16:45,100.00,947.27,1019.08,596,1.11,1.11,-82,1
1674747998,2023-01-26 16:46,100.00,947.29,1019.10,596,1.07,1.07,-80,1
1674748058,2023-01-26 16:47,100.00,947.28,1019.09,596,1.01,1.01,-81,1
1674748118,2023-01-26 16:48,100.00,947.27,1019.07,596,0.96,0.96,-81,1
1674748178,2023-01-26 16:49,100.00,947.25,1019.05,596,0.91,0.91,-80,1
1674748238,2023-01-26 16:50,100.00,947.27,1019.07,596,0.92,0.92,-81,1
1674748298,2023-01-26 16:51,100.00,947.29,1019.10,596,0.85,0.85,-81,1
1674748358,2023-01-26 16:52,100.00,947.32,1019.13,596,0.82,0.82,-82,1
1674748418,2023-01-26 16:53,100.00,947.31,1019.12,596,0.83,0.83,-80,1
1674748478,2023-01-26 16:54,100.00,947.33,1019.13,596,0.78,0.78,-83,1
1674748538,2023-01-26 16:55,100.00,947.35,1019.16,596,0.77,0.77,-82,1
1674748598,2023-01-26 16:56,100.00,947.38,1019.18,596,0.70,0.70,-81,1
1674748659,2023-01-26 16:57,100.00,947.36,1019.17,596,0.72,0.72,-81,1
1674748719,2023-01-26 16:58,100.00,947.39,1019.20,596,0.60,0.60,-81,1
1674748779,2023-01-26 16:59,100.00,947.21,1019.02,596,0.55,0.55,-83,1
1674748839,2023-01-26 17:00,100.00,947.39,1019.19,596,0.47,0.47,-82,1
1674748899,2023-01-26 17:01,100.00,947.40,1019.20,596,0.52,0.52,-82,1
1674748959,2023-01-26 17:02,100.00,947.39,1019.20,596,0.52,0.52,-80,1
1674749019,2023-01-26 17:03,100.00,947.40,1019.20,596,0.54,0.54,-78,1
1674749079,2023-01-26 17:04,100.00,947.39,1019.19,596,0.54,0.54,-82,1
1674749139,2023-01-26 17:05,100.00,947.38,1019.19,596,0.53,0.53,-81,1
1674749199,2023-01-26 17:06,100.00,947.37,1019.18,596,0.34,0.34,-83,1
1674749259,2023-01-26 17:07,100.00,947.36,1019.17,596,0.30,0.30,-80,1
1674749319,2023-01-26 17:08,100.00,947.34,1019.15,596,0.32,0.32,-81,1
1674749379,2023-01-26 17:09,100.00,947.32,1019.13,596,0.37,0.37,-80,1
1674749439,2023-01-26 17:10,100.00,947.33,1019.14,596,0.37,0.37,-81,1
1674749499,2023-01-26 17:11,100.00,947.30,1019.11,596,0.37,0.37,-79,1
1674749559,2023-01-26 17:12,100.00,947.29,1019.10,596,0.37,0.37,-80,1
1674749619,2023-01-26 17:13,100.00,947.24,1019.05,596,0.29,0.29,-80,1
1674749679,2023-01-26 17:14,100.00,947.24,1019.05,596,0.32,0.32,-81,1
1674749739,2023-01-26 17:15,100.00,947.23,1019.03,596,0.36,0.36,-84,1
1674749799,2023-01-26 17:16,100.00,947.23,1019.04,596,0.35,0.35,-81,1
1674749860,2023-01-26 17:17,100.00,947.25,1019.06,596,0.35,0.35,-80,1
1674749920,2023-01-26 17:18,100.00,947.23,1019.04,596,0.32,0.32,-80,1
1674749980,2023-01-26 17:19,100.00,947.26,1019.07,596,0.36,0.36,-81,1
1674750040,2023-01-26 17:20,100.00,947.24,1019.05,596,0.35,0.35,-81,1
1674750100,2023-01-26 17:21,100.00,947.22,1019.03,596,0.32,0.32,-80,1
1674750160,2023-01-26 17:22,100.00,947.26,1019.07,596,0.38,0.38,-81,1
1674750220,2023-01-26 17:23,100.00,947.22,1019.02,596,0.40,0.40,-82,1
1674750280,2023-01-26 17:24,100.00,947.23,1019.04,596,0.36,0.36,-79,1
1674750340,2023-01-26 17:25,100.00,947.22,1019.03,596,0.40,0.40,-81,1
1674750400,2023-01-26 17:26,100.00,947.22,1019.03,596,0.35,0.35,-81,1
1674750460,2023-01-26 17:27,100.00,947.24,1019.05,596,0.39,0.39,-82,1
1674750520,2023-01-26 17:28,100.00,947.23,1019.03,596,0.39,0.39,-81,1
1674750580,2023-01-26 17:29,100.00,947.21,1019.02,596,0.38,0.38,-81,1
1674750640,2023-01-26 17:30,100.00,947.22,1019.03,596,0.37,0.37,-81,1
1674750700,2023-01-26 17:31,100.00,947.19,1019.00,596,0.41,0.41,-81,1
1674750760,2023-01-26 17:32,100.00,947.18,1018.98,596,0.43,0.43,-81,1
1674750820,2023-01-26 17:33,100.00,947.16,1018.97,596,0.45,0.45,-82,1
1674750880,2023-01-26 17:34,100.00,947.15,1018.96,596,0.48,0.48,-81,1
1674750940,2023-01-26 17:35,100.00,947.14,1018.95,596,0.50,0.50,-79,1
1674751000,2023-01-26 17:36,100.00,947.15,1018.96,596,0.49,0.49,-83,1
1674751060,2023-01-26 17:37,100.00,947.18,1018.98,596,0.50,0.50,-81,1
1674751120,2023-01-26 17:38,100.00,947.14,1018.95,596,0.52,0.52,-79,1
1674751181,2023-01-26 17:39,100.00,947.14,1018.94,596,0.55,0.55,-82,1
1674751241,2023-01-26 17:40,100.00,947.10,1018.91,596,0.56,0.56,-79,1
1674751301,2023-01-26 17:41,100.00,947.12,1018.93,596,0.53,0.53,-80,1
1674751361,2023-01-26 17:42,100.00,947.12,1018.92,596,0.56,0.56,-82,1
1674751421,2023-01-26 17:43,100.00,947.09,1018.90,596,0.52,0.52,-81,1
1674751481,2023-01-26 17:44,100.00,947.04,1018.85,596,0.57,0.57,-83,1
1674751541,2023-01-26 17:45,100.00,947.06,1018.87,596,0.57,0.57,-82,1
1674751601,2023-01-26 17:46,100.00,947.07,1018.88,596,0.60,0.60,-81,1
1674751661,2023-01-26 17:47,100.00,947.07,1018.88,596,0.64,0.64,-80,1
1674751721,2023-01-26 17:48,100.00,947.07,1018.88,596,0.65,0.65,-80,1
1674751781,2023-01-26 17:49,100.00,947.06,1018.87,596,0.68,0.68,-81,1
1674751841,2023-01-26 17:50,100.00,947.06,1018.87,596,0.70,0.70,-81,1
1674751901,2023-01-26 17:51,100.00,947.07,1018.88,596,0.73,0.73,-80,1
1674751961,2023-01-26 17:52,100.00,947.06,1018.87,596,0.75,0.75,-83,1
1674752021,2023-01-26 17:53,100.00,947.05,1018.85,596,0.75,0.75,-79,1
1674752081,2023-01-26 17:54,100.00,947.03,1018.84,596,0.76,0.76,-82,1
1674752141,2023-01-26 17:55,100.00,947.02,1018.83,596,0.78,0.78,-80,1
1674752201,2023-01-26 17:56,100.00,947.02,1018.83,596,0.79,0.79,-81,1
1674752261,2023-01-26 17:57,100.00,947.02,1018.83,596,0.80,0.80,-81,1
1674752321,2023-01-26 17:58,100.00,947.02,1018.82,596,0.79,0.79,-82,1
1674752381,2023-01-26 17:59,100.00,947.07,1018.88,596,0.75,0.75,-81,1
1674752441,2023-01-26 18:00,100.00,947.06,1018.87,596,0.80,0.80,-82,1
1674752502,2023-01-26 18:01,100.00,947.03,1018.84,596,0.81,0.81,-82,1
1674752562,2023-01-26 18:02,100.00,947.02,1018.82,596,0.81,0.81,-81,1
1674752622,2023-01-26 18:03,100.00,947.02,1018.83,596,0.83,0.83,-82,1
1674752682,2023-01-26 18:04,100.00,947.03,1018.83,596,0.83,0.83,-82,1
1674752742,2023-01-26 18:05,100.00,947.01,1018.82,596,0.84,0.84,-81,1
1674752802,2023-01-26 18:06,100.00,947.00,1018.81,596,0.83,0.83,-82,1
1674752862,2023-01-26 18:07,100.00,946.99,1018.80,596,0.83,0.83,-80,1
1674752922,2023-01-26 18:08,100.00,946.96,1018.77,596,0.84,0.84,-81,1
1674752982,2023-01-26 18:09,100.00,947.00,1018.81,596,0.86,0.86,-81,1
1674753042,2023-01-26 18:10,100.00,947.01,1018.82,596,0.88,0.88,-82,1
1674753102,2023-01-26 18:11,100.00,947.01,1018.82,596,0.89,0.89,-81,1
1674753162,2023-01-26 18:12,100.00,947.00,1018.80,596,0.90,0.90,-80,1
1674753222,2023-01-26 18:13,100.00,947.01,1018.82,596,0.90,0.90,-81,1
1674753282,2023-01-26 18:14,100.00,947.01,1018.82,596,0.91,0.91,-83,1
1674753342,2023-01-26 18:15,100.00,946.99,1018.80,596,0.92,0.92,-84,1
1674753402,2023-01-26 18:16,100.00,947.02,1018.83,596,0.92,0.92,-82,1
1674753462,2023-01-26 18:17,100.00,946.99,1018.80,596,0.92,0.92,-81,1
1674753522,2023-01-26 18:18,100.00,946.98,1018.79,596,0.90,0.90,-81,1
1674753582,2023-01-26 18:19,100.00,947.02,1018.83,596,0.92,0.92,-82,1
1674753642,2023-01-26 18:20,100.00,947.02,1018.82,596,0.91,0.91,-81,1
1674753702,2023-01-26 18:21,100.00,947.05,1018.86,596,0.90,0.90,-81,1
1674753762,2023-01-26 18:22,100.00,947.01,1018.82,596,0.87,0.87,-82,1
1674753822,2023-01-26 18:23,100.00,947.03,1018.83,596,0.84,0.84,-81,1
1674753882,2023-01-26 18:24,100.00,947.04,1018.85,596,0.83,0.83,-83,1
1674753942,2023-01-26 18:25,100.00,947.03,1018.84,596,0.82,0.82,-79,1
1674754002,2023-01-26 18:26,100.00,947.05,1018.86,596,0.79,0.79,-81,1
1674754062,2023-01-26 18:27,100.00,947.01,1018.82,596,0.78,0.78,-79,1
1674754123,2023-01-26 18:28,100.00,947.05,1018.86,596,0.77,0.77,-82,1
1674754183,2023-01-26 18:29,100.00,947.06,1018.87,596,0.78,0.78,-81,1
1674754243,2023-01-26 18:30,100.00,947.06,1018.86,596,0.73,0.73,-81,1
1674754303,2023-01-26 18:31,100.00,947.05,1018.86,596,0.74,0.74,-80,1
1674754363,2023-01-26 18:32,100.00,947.05,1018.86,596,0.76,0.76,-82,1
1674754423,2023-01-26 18:33,100.00,947.05,1018.86,596,0.75,0.75,-82,1
1674754483,2023-01-26 18:34,100.00,947.01,1018.82,596,0.78,0.78,-81,1
1674754543,2023-01-26 18:35,100.00,946.99,1018.80,596,0.78,0.78,-82,1
1674754603,2023-01-26 18:36,100.00,946.97,1018.77,596,0.79,0.79,-79,1
1674754663,2023-01-26 18:37,100.00,946.97,1018.78,596,0.81,0.81,-80,1
1674754723,2023-01-26 18:38,100.00,946.95,1018.76,596,0.80,0.80,-82,1
1674754783,2023-01-26 18:39,100.00,946.96,1018.76,596,0.78,0.78,-81,1
1674754843,2023-01-26 18:40,100.00,946.95,1018.75,596,0.77,0.77,-83,1
1674754903,2023-01-26 18:41,100.00,946.95,1018.76,596,0.79,0.79,-83,1
1674754963,2023-01-26 18:42,100.00,946.93,1018.74,596,0.78,0.78,-79,1
1674755023,2023-01-26 18:43,100.00,946.92,1018.73,596,0.78,0.78,-82,1
1674755083,2023-01-26 18:44,100.00,946.94,1018.75,596,0.76,0.76,-82,1
1674755143,2023-01-26 18:45,100.00,946.94,1018.75,596,0.77,0.77,-78,1
1674755203,2023-01-26 18:46,100.00,946.94,1018.75,596,0.78,0.78,-81,1
1674755263,2023-01-26 18:47,100.00,946.96,1018.77,596,0.79,0.79,-81,1
1674755323,2023-01-26 18:48,100.00,946.99,1018.79,596,0.79,0.79,-82,1
1674755383,2023-01-26 18:49,100.00,946.95,1018.76,596,0.71,0.71,-82,1
1674755443,2023-01-26 18:50,100.00,946.99,1018.80,596,0.76,0.76,-82,1
1674755503,2023-01-26 18:51,100.00,946.98,1018.79,596,0.77,0.77,-81,1
1674755563,2023-01-26 18:52,100.00,947.01,1018.81,596,0.76,0.76,-81,1
1674755624,2023-01-26 18:53,100.00,947.01,1018.82,596,0.75,0.75,-82,1
1674755685,2023-01-26 18:54,100.00,946.97,1018.78,596,0.76,0.76,-83,1
1674755745,2023-01-26 18:55,100.00,946.96,1018.76,596,0.75,0.75,-82,1
1674755805,2023-01-26 18:56,100.00,946.98,1018.78,596,0.75,0.75,-81,1
1674755865,2023-01-26 18:57,100.00,946.97,1018.77,596,0.74,0.74,-82,1
1674755925,2023-01-26 18:58,100.00,946.95,1018.76,596,0.75,0.75,-80,1
1674755985,2023-01-26 18:59,100.00,946.94,1018.75,596,0.73,0.73,-82,1
1674756045,2023-01-26 19:00,100.00,946.95,1018.76,596,0.73,0.73,-80,1
1674756105,2023-01-26 19:01,100.00,946.93,1018.74,596,0.75,0.75,-80,1
1674756165,2023-01-26 19:02,100.00,946.94,1018.75,596,0.69,0.69,-81,1
1674756225,2023-01-26 19:03,100.00,946.94,1018.74,596,0.68,0.68,-80,1
1674756285,2023-01-26 19:04,100.00,946.92,1018.73,596,0.63,0.63,-80,1
1674756345,2023-01-26 19:05,100.00,946.95,1018.76,596,0.60,0.60,-82,1
1674756405,2023-01-26 19:06,100.00,946.93,1018.74,596,0.59,0.59,-81,1
1674756465,2023-01-26 19:07,100.00,946.95,1018.76,596,0.57,0.57,-80,1
1674756525,2023-01-26 19:08,100.00,946.94,1018.74,596,0.53,0.53,-82,1
1674756585,2023-01-26 19:09,100.00,946.95,1018.76,596,0.54,0.54,-81,1
1674756645,2023-01-26 19:10,100.00,946.96,1018.77,596,0.50,0.50,-81,1
1674756705,2023-01-26 19:11,100.00,947.01,1018.82,596,0.47,0.47,-82,1
1674756765,2023-01-26 19:12,100.00,947.01,1018.81,596,0.46,0.46,-82,1
1674756825,2023-01-26 19:13,100.00,946.98,1018.79,596,0.37,0.37,-82,1
1674756885,2023-01-26 19:14,100.00,947.03,1018.84,596,0.37,0.37,-81,1
1674756945,2023-01-26 19:15,100.00,946.99,1018.80,596,0.38,0.38,-81,1
1674757005,2023-01-26 19:16,100.00,946.97,1018.78,596,0.38,0.38,-81,1
1674757065,2023-01-26 19:17,100.00,946.98,1018.79,596,0.38,0.38,-81,1
1674757126,2023-01-26 19:18,100.00,946.99,1018.80,596,0.37,0.37,-81,1
1674757186,2023-01-26 19:19,100.00,947.00,1018.81,596,0.39,0.39,-81,1
1674757246,2023-01-26 19:20,100.00,947.01,1018.82,596,0.38,0.38,-80,1
1674757306,2023-01-26 19:21,100.00,947.02,1018.83,596,0.40,0.40,-81,1
1674757366,2023-01-26 19:22,100.00,947.02,1018.83,596,0.43,0.43,-79,1
1674757426,2023-01-26 19:23,100.00,947.07,1018.88,596,0.43,0.43,-79,1
1674757486,2023-01-26 19:24,100.00,947.06,1018.87,596,0.46,0.46,-80,1
1674757546,2023-01-26 19:25,100.00,947.08,1018.89,596,0.47,0.47,-80,1
1674757606,2023-01-26 19:26,100.00,947.08,1018.89,596,0.40,0.40,-81,1
1674757666,2023-01-26 19:27,100.00,947.08,1018.88,596,0.51,0.51,-81,1
1674757726,2023-01-26 19:28,100.00,947.10,1018.91,596,0.51,0.51,-80,1
1674757786,2023-01-26 19:29,100.00,947.04,1018.85,596,0.48,0.48,-81,1
1674757846,2023-01-26 19:30,100.00,947.08,1018.89,596,0.48,0.48,-80,1
1674757906,2023-01-26 19:31,100.00,947.10,1018.91,596,0.48,0.48,-81,1
1674757966,2023-01-26 19:32,100.00,947.11,1018.92,596,0.47,0.47,-79,1
1674758026,2023-01-26 19:33,100.00,947.12,1018.93,596,0.51,0.51,-81,1
1674758086,2023-01-26 19:34,100.00,947.14,1018.94,596,0.52,0.52,-83,1
1674758146,2023-01-26 19:35,100.00,947.14,1018.95,596,0.54,0.54,-82,1
1674758206,2023-01-26 19:36,100.00,947.14,1018.95,596,0.56,0.56,-82,1
1674758266,2023-01-26 19:37,100.00,947.10,1018.91,596,0.56,0.56,-82,1
1674758326,2023-01-26 19:38,100.00,947.13,1018.94,596,0.56,0.56,-81,1
1674758387,2023-01-26 19:39,100.00,947.12,1018.93,596,0.58,0.58,-81,1
1674758447,2023-01-26 19:40,100.00,947.12,1018.93,596,0.59,0.59,-80,1
1674758507,2023-01-26 19:41,100.00,947.11,1018.92,596,0.59,0.59,-80,1
1674758567,2023-01-26 19:42,100.00,947.11,1018.92,596,0.60,0.60,-82,1
1674758627,2023-01-26 19:43,100.00,947.12,1018.93,596,0.60,0.60,-81,1
1674758687,2023-01-26 19:44,100.00,947.13,1018.93,596,0.61,0.61,-81,1
1674758747,2023-01-26 19:45,100.00,947.10,1018.91,596,0.61,0.61,-82,1
1674758807,2023-01-26 19:46,100.00,947.09,1018.90,596,0.57,0.57,-81,1
1674758867,2023-01-26 19:47,100.00,947.09,1018.90,596,0.57,0.57,-82,1
1674758927,2023-01-26 19:48,100.00,947.09,1018.90,596,0.59,0.59,-80,1
1674758987,2023-01-26 19:49,100.00,947.12,1018.92,596,0.59,0.59,-81,1
1674759047,2023-01-26 19:50,100.00,947.11,1018.92,596,0.59,0.59,-82,1
1674759107,2023-01-26 19:51,100.00,947.11,1018.92,596,0.59,0.59,-82,1
1674759167,2023-01-26 19:52,100.00,947.10,1018.91,596,0.60,0.60,-83,1
1674759227,2023-01-26 19:53,100.00,947.10,1018.90,596,0.57,0.57,-81,1
1674759287,2023-01-26 19:54,100.00,947.07,1018.88,596,0.57,0.57,-80,1
1674759347,2023-01-26 19:55,100.00,947.07,1018.88,596,0.56,0.56,-81,1
1674759407,2023-01-26 19:56,100.00,947.10,1018.91,596,0.52,0.52,-81,1
1674759467,2023-01-26 19:57,100.00,947.09,1018.89,596,0.50,0.50,-82,1
1674759527,2023-01-26 19:58,100.00,947.11,1018.92,596,0.51,0.51,-81,1
1674759587,2023-01-26 19:59,100.00,947.10,1018.91,596,0.50,0.50,-81,1
1674759647,2023-01-26 20:00,100.00,947.11,1018.92,596,0.49,0.49,-82,1
1674759707,2023-01-26 20:01,100.00,947.12,1018.93,596,0.47,0.47,-82,1
1674759767,2023-01-26 20:02,100.00,947.10,1018.91,596,0.48,0.48,-81,1
1674759827,2023-01-26 20:03,100.00,947.07,1018.88,596,0.40,0.40,-83,1
1674759887,2023-01-26 20:04,100.00,947.06,1018.87,596,0.34,0.34,-81,1
1674759948,2023-01-26 20:05,100.00,947.05,1018.86,596,0.28,0.28,-81,1
1674760008,2023-01-26 20:06,100.00,947.06,1018.87,596,0.25,0.25,-81,1
1674760068,2023-01-26 20:07,100.00,947.07,1018.88,596,0.28,0.28,-82,1
1674760128,2023-01-26 20:08,100.00,947.01,1018.82,596,0.29,0.29,-81,1
1674760188,2023-01-26 20:09,100.00,947.03,1018.84,596,0.32,0.32,-81,1
1674760248,2023-01-26 20:10,100.00,947.01,1018.82,596,0.31,0.31,-81,1
1674760308,2023-01-26 20:11,100.00,947.04,1018.85,596,0.26,0.26,-80,1
1674760368,2023-01-26 20:12,100.00,947.01,1018.82,596,0.23,0.23,-81,1
1674760428,2023-01-26 20:13,100.00,947.00,1018.80,596,0.16,0.16,-81,1
1674760488,2023-01-26 20:14,100.00,947.07,1018.87,596,0.10,0.10,-80,1
1674760548,2023-01-26 20:15,100.00,947.05,1018.86,596,0.05,0.05,-83,1
1674760608,2023-01-26 20:16,100.00,947.04,1018.84,596,0.02,0.02,-81,1
1674760668,2023-01-26 20:17,100.00,946.98,1018.79,596,-0.05,-0.05,-79,1
1674760728,2023-01-26 20:18,100.00,947.03,1018.84,596,-0.05,-0.05,-80,1
1674760788,2023-01-26 20:19,100.00,946.98,1018.79,596,-0.10,-0.10,-79,1
1674760848,2023-01-26 20:20,100.00,946.95,1018.76,596,-0.07,-0.07,-81,1
1674760908,2023-01-26 20:21,100.00,946.95,1018.75,596,-0.09,-0.09,-82,1
1674760968,2023-01-26 20:22,100.00,946.94,1018.75,596,-0.08,-0.08,-82,1
1674761028,2023-01-26 20:23,100.00,946.91,1018.72,596,-0.08,-0.08,-79,1
1674761088,2023-01-26 20:24,100.00,946.93,1018.74,596,-0.16,-0.16,-80,1
1674761148,2023-01-26 20:25,100.00,946.90,1018.71,596,-0.07,-0.07,-81,1
1674761208,2023-01-26 20:26,100.00,946.86,1018.67,596,-0.03,-0.03,-80,1
1674761268,2023-01-26 20:27,100.00,946.89,1018.70,596,0.00,-0.00,-80,1
1674761328,2023-01-26 20:28,100.00,946.86,1018.66,596,0.04,0.04,-81,1
1674761388,2023-01-26 20:29,100.00,946.85,1018.66,596,0.04,0.04,-82,1
1674761448,2023-01-26 20:30,100.00,946.90,1018.71,596,0.08,0.08,-81,1
1674761508,2023-01-26 20:31,100.00,946.88,1018.69,596,0.10,0.10,-82,1
1674761569,2023-01-26 20:32,100.00,946.88,1018.69,596,0.12,0.12,-80,1
1674761629,2023-01-26 20:33,100.00,946.89,1018.69,596,0.14,0.14,-82,1
1674761689,2023-01-26 20:34,100.00,946.90,1018.70,596,0.16,0.16,-81,1
1674761749,2023-01-26 20:35,100.00,946.88,1018.69,596,0.12,0.12,-81,1
1674761809,2023-01-26 20:36,100.00,946.92,1018.73,596,0.11,0.11,-79,1
1674761869,2023-01-26 20:37,100.00,946.96,1018.77,596,0.11,0.11,-81,1
1674761929,2023-01-26 20:38,100.00,946.98,1018.79,596,0.11,0.11,-81,1
1674761989,2023-01-26 20:39,100.00,946.98,1018.79,596,0.07,0.07,-79,1
1674762049,2023-01-26 20:40,100.00,946.98,1018.79,596,0.07,0.07,-82,1
1674762109,2023-01-26 20:41,100.00,946.94,1018.74,596,0.06,0.06,-81,1
1674762169,2023-01-26 20:42,100.00,946.93,1018.73,596,0.06,0.06,-81,1
1674762229,2023-01-26 20:43,100.00,946.91,1018.72,596,0.07,0.07,-81,1
1674762289,2023-01-26 20:44,100.00,946.90,1018.71,596,0.09,0.09,-79,1
1674762349,2023-01-26 20:45,100.00,946.88,1018.69,596,0.10,0.10,-80,1
1674762409,2023-01-26 20:46,100.00,946.86,1018.67,596,0.12,0.12,-81,1
1674762469,2023-01-26 20:47,100.00,946.84,1018.65,596,0.12,0.12,-82,1
1674762529,2023-01-26 20:48,100.00,946.85,1018.66,596,0.08,0.08,-80,1
1674762589,2023-01-26 20:49,100.00,946.88,1018.68,596,0.10,0.10,-80,1
1674762649,2023-01-26 20:50,100.00,946.83,1018.64,596,0.10,0.10,-80,1
1674762709,2023-01-26 20:51,100.00,946.88,1018.68,596,0.11,0.11,-81,1
1674762769,2023-01-26 20:52,100.00,946.84,1018.65,596,0.13,0.13,-81,1
1674762829,2023-01-26 20:53,100.00,946.84,1018.65,596,0.14,0.14,-80,1
1674762889,2023-01-26 20:54,100.00,946.81,1018.62,596,0.14,0.14,-81,1
1674762949,2023-01-26 20:55,100.00,946.84,1018.65,596,0.16,0.16,-79,1
1674763009,2023-01-26 20:56,100.00,946.84,1018.65,596,0.16,0.16,-81,1
1674763070,2023-01-26 20:57,100.00,946.84,1018.64,596,0.18,0.18,-81,1
1674763131,2023-01-26 20:58,100.00,946.82,1018.63,596,0.20,0.20,-82,1
1674763191,2023-01-26 20:59,100.00,946.83,1018.64,596,0.20,0.20,-82,1
1674763251,2023-01-26 21:00,100.00,946.84,1018.64,596,0.22,0.22,-82,1
1674763311,2023-01-26 21:01,100.00,946.84,1018.65,596,0.21,0.21,-83,1
1674763371,2023-01-26 21:02,100.00,946.84,1018.64,596,0.16,0.16,-80,1
1674763431,2023-01-26 21:03,100.00,946.84,1018.65,596,0.17,0.17,-81,1
1674763491,2023-01-26 21:04,100.00,946.83,1018.63,596,0.16,0.16,-82,1
1674763551,2023-01-26 21:05,100.00,946.82,1018.63,596,0.16,0.16,-80,1
1674763611,2023-01-26 21:06,100.00,946.85,1018.66,596,0.16,0.16,-81,1
1674763671,2023-01-26 21:07,100.00,946.80,1018.61,596,0.06,0.06,-80,1
1674763731,2023-01-26 21:08,100.00,946.77,1018.57,596,0.11,0.11,-81,1
1674763791,2023-01-26 21:09,100.00,946.79,1018.59,596,0.09,0.09,-80,1
1674763851,2023-01-26 21:10,100.00,946.76,1018.57,596,0.08,0.08,-81,1
1674763911,2023-01-26 21:11,100.00,946.76,1018.56,596,0.10,0.10,-82,1
1674763971,2023-01-26 21:12,100.00,946.76,1018.57,596,0.07,0.07,-81,1
1674764031,2023-01-26 21:13,100.00,946.75,1018.56,596,0.10,0.10,-82,1
1674764091,2023-01-26 21:14,100.00,946.75,1018.56,596,0.12,0.12,-81,1
1674764151,2023-01-26 21:15,100.00,946.74,1018.55,596,0.13,0.13,-80,1
1674764212,2023-01-26 21:16,100.00,946.75,1018.56,596,0.10,0.10,-82,1
1674764272,2023-01-26 21:17,100.00,946.73,1018.53,596,0.14,0.14,-82,1
1674764332,2023-01-26 21:18,100.00,946.70,1018.50,596,0.14,0.14,-82,1
1674764392,2023-01-26 21:19,100.00,946.72,1018.52,596,0.17,0.17,-81,1
1674764452,2023-01-26 21:20,100.00,946.77,1018.57,596,0.20,0.20,-81,1
1674764512,2023-01-26 21:21,100.00,946.74,1018.54,596,0.23,0.23,-81,1
1674764572,2023-01-26 21:22,100.00,946.75,1018.56,596,0.24,0.24,-81,1
1674764632,2023-01-26 21:23,100.00,946.76,1018.57,596,0.25,0.25,-82,1
1674764692,2023-01-26 21:24,100.00,946.75,1018.55,596,0.28,0.28,-82,1
1674764752,2023-01-26 21:25,100.00,946.73,1018.54,596,0.30,0.30,-80,1
1674764812,2023-01-26 21:26,100.00,946.75,1018.55,596,0.31,0.31,-82,1
1674764872,2023-01-26 21:27,100.00,946.71,1018.51,596,0.28,0.28,-82,1
1674764932,2023-01-26 21:28,100.00,946.71,1018.51,596,0.27,0.27,-80,1
1674764992,2023-01-26 21:29,100.00,946.74,1018.54,596,0.23,0.23,-80,1
1674765052,2023-01-26 21:30,100.00,946.72,1018.53,596,0.27,0.27,-81,1
1674765112,2023-01-26 21:31,100.00,946.72,1018.53,596,0.27,0.27,-80,1
1674765172,2023-01-26 21:32,100.00,946.79,1018.59,596,0.21,0.21,-83,1
1674765232,2023-01-26 21:33,100.00,946.73,1018.54,596,0.18,0.18,-81,1
1674765292,2023-01-26 21:34,100.00,946.75,1018.56,596,0.19,0.19,-82,1
1674765352,2023-01-26 21:35,100.00,946.72,1018.52,596,0.20,0.20,-80,1
1674765412,2023-01-26 21:36,100.00,946.68,1018.49,596,0.22,0.22,-81,1
1674765472,2023-01-26 21:37,100.00,946.67,1018.47,596,0.24,0.24,-81,1
1674765532,2023-01-26 21:38,100.00,946.70,1018.50,596,0.27,0.27,-81,1
1674765592,2023-01-26 21:39,100.00,946.69,1018.50,596,0.27,0.27,-81,1
1674765653,2023-01-26 21:40,100.00,946.66,1018.47,596,0.32,0.32,-82,1
1674765713,2023-01-26 21:41,100.00,946.65,1018.46,596,0.29,0.29,-81,1
1674765773,2023-01-26 21:42,100.00,946.62,1018.43,596,0.29,0.29,-81,1
1674765833,2023-01-26 21:43,100.00,946.61,1018.42,596,0.28,0.28,-83,1
1674765893,2023-01-26 21:44,100.00,946.61,1018.42,596,0.30,0.30,-81,1
1674765953,2023-01-26 21:45,100.00,946.56,1018.37,596,0.30,0.30,-80,1
1674766013,2023-01-26 21:46,100.00,946.55,1018.36,596,0.32,0.32,-80,1
1674766073,2023-01-26 21:47,100.00,946.58,1018.39,596,0.35,0.35,-81,1
1674766133,2023-01-26 21:48,100.00,946.58,1018.38,596,0.34,0.34,-82,1
1674766193,2023-01-26 21:49,100.00,946.62,1018.42,596,0.24,0.24,-81,1
1674766253,2023-01-26 21:50,100.00,946.57,1018.37,596,0.19,0.19,-81,1
1674766313,2023-01-26 21:51,100.00,946.60,1018.41,596,0.14,0.14,-79,1
1674766373,2023-01-26 21:52,100.00,946.60,1018.40,596,0.18,0.18,-82,1
1674766433,2023-01-26 21:53,100.00,946.55,1018.36,596,0.18,0.18,-80,1
1674766493,2023-01-26 21:54,100.00,946.60,1018.41,596,0.15,0.15,-80,1
1674766553,2023-01-26 21:55,100.00,946.60,1018.41,596,0.14,0.14,-81,1
1674766613,2023-01-26 21:56,100.00,946.60,1018.41,596,0.06,0.06,-82,1
1674766673,2023-01-26 21:57,100.00,946.61,1018.41,596,-0.01,-0.01,-80,1
1674766734,2023-01-26 21:58,100.00,946.59,1018.40,596,-0.02,-0.02,-82,1
1674766795,2023-01-26 21:59,100.00,946.59,1018.39,596,-0.05,-0.05,-81,1
1674766855,2023-01-26 22:00,100.00,946.58,1018.39,596,-0.04,-0.04,-82,1
1674766915,2023-01-26 22:01,100.00,946.55,1018.36,596,-0.02,-0.02,-83,1
1674766975,2023-01-26 22:02,100.00,946.52,1018.33,596,-0.01,-0.01,-81,1
1674767035,2023-01-26 22:03,100.00,946.54,1018.35,596,0.03,0.03,-80,1
1674767095,2023-01-26 22:04,100.00,946.54,1018.34,596,0.05,0.05,-80,1
1674767155,2023-01-26 22:05,100.00,946.54,1018.34,596,0.07,0.07,-81,1
1674767215,2023-01-26 22:06,100.00,946.54,1018.35,596,0.09,0.09,-82,1
1674767275,2023-01-26 22:07,100.00,946.51,1018.32,596,0.08,0.08,-82,1
1674767335,2023-01-26 22:08,100.00,946.52,1018.33,596,0.09,0.09,-83,1
1674767395,2023-01-26 22:09,100.00,946.54,1018.34,596,0.13,0.13,-83,1
1674767455,2023-01-26 22:10,100.00,946.50,1018.31,596,0.12,0.12,-80,1
1674767515,2023-01-26 22:11,100.00,946.50,1018.30,596,0.11,0.11,-82,1
1674767575,2023-01-26 22:12,100.00,946.47,1018.28,596,0.10,0.10,-80,1
1674767635,2023-01-26 22:13,100.00,946.48,1018.29,596,0.13,0.13,-81,1
1674767695,2023-01-26 22:14,100.00,946.47,1018.28,596,0.13,0.13,-81,1
1674767755,2023-01-26 22:15,100.00,946.48,1018.29,596,0.13,0.13,-81,1
1674767815,2023-01-26 22:16,100.00,946.44,1018.25,596,0.13,0.13,-81,1
1674767875,2023-01-26 22:17,100.00,946.45,1018.26,596,0.14,0.14,-81,1
1674767935,2023-01-26 22:18,100.00,946.44,1018.25,596,0.14,0.14,-80,1
1674767995,2023-01-26 22:19,100.00,946.43,1018.24,596,0.17,0.17,-82,1
1674768055,2023-01-26 22:20,100.00,946.40,1018.21,596,0.18,0.18,-82,1
1674768115,2023-01-26 22:21,100.00,946.41,1018.22,596,0.20,0.20,-78,1
1674768175,2023-01-26 22:22,100.00,946.39,1018.20,596,0.19,0.19,-82,1
1674768235,2023-01-26 22:23,100.00,946.43,1018.23,596,0.18,0.18,-81,1
1674768295,2023-01-26 22:24,100.00,946.40,1018.20,596,0.26,0.26,-81,1
1674768356,2023-01-26 22:25,100.00,946.44,1018.25,596,0.47,0.47,-82,1
1674768416,2023-01-26 22:26,100.00,946.43,1018.24,596,0.48,0.48,-81,1
1674768476,2023-01-26 22:27,100.00,946.41,1018.22,596,0.51,0.51,-80,1
1674768536,2023-01-26 22:28,100.00,946.46,1018.26,596,0.53,0.53,-81,1
1674768596,2023-01-26 22:29,100.00,946.43,1018.24,596,0.57,0.57,-82,1
1674768656,2023-01-26 22:30,100.00,946.49,1018.29,596,0.59,0.59,-81,1
1674768716,2023-01-26 22:31,100.00,946.49,1018.30,596,0.62,0.62,-81,1
1674768776,2023-01-26 22:32,100.00,946.51,1018.32,596,0.60,0.60,-82,1
1674768836,2023-01-26 22:33,100.00,946.52,1018.33,596,0.59,0.59,-81,1
1674768896,2023-01-26 22:34,100.00,946.53,1018.33,596,0.54,0.54,-81,1
1674768956,2023-01-26 22:35,100.00,946.54,1018.34,596,0.51,0.51,-81,1
1674769016,2023-01-26 22:36,100.00,946.52,1018.32,596,0.53,0.53,-81,1
1674769076,2023-01-26 22:37,100.00,946.51,1018.32,596,0.47,0.47,-80,1
1674769136,2023-01-26 22:38,100.00,946.51,1018.32,596,0.44,0.44,-81,1
1674769196,2023-01-26 22:39,100.00,946.54,1018.35,596,0.41,0.41,-81,1
1674769256,2023-01-26 22:40,100.00,946.51,1018.31,596,0.41,0.41,-82,1
1674769316,2023-01-26 22:41,100.00,946.51,1018.32,596,0.37,0.37,-80,1
1674769376,2023-01-26 22:42,100.00,946.54,1018.34,596,0.37,0.37,-81,1
1674769436,2023-01-26 22:43,100.00,946.54,1018.35,596,0.36,0.36,-80,1
1674769496,2023-01-26 22:44,100.00,946.59,1018.40,596,0.37,0.37,-81,1
1674769556,2023-01-26 22:45,100.00,946.62,1018.43,596,0.27,0.27,-82,1
1674769616,2023-01-26 22:46,100.00,946.59,1018.40,596,0.26,0.26,-81,1
1674769676,2023-01-26 22:47,100.00,946.61,1018.41,596,0.23,0.23,-81,1
1674769736,2023-01-26 22:48,100.00,946.59,1018.40,596,0.22,0.22,-81,1
1674769796,2023-01-26 22:49,100.00,946.57,1018.38,596,0.17,0.17,-81,1
1674769856,2023-01-26 22:50,100.00,946.57,1018.37,596,0.21,0.21,-81,1
1674769916,2023-01-26 22:51,100.00,946.56,1018.37,596,0.18,0.18,-81,1
1674769977,2023-01-26 22:52,100.00,946.57,1018.38,596,0.19,0.19,-81,1
1674770037,2023-01-26 22:53,100.00,946.52,1018.32,596,0.16,0.16,-80,1
1674770097,2023-01-26 22:54,100.00,946.59,1018.39,596,0.18,0.18,-82,1
1674770157,2023-01-26 22:55,100.00,946.52,1018.33,596,0.18,0.18,-81,1
1674770217,2023-01-26 22:56,100.00,946.52,1018.33,596,0.21,0.21,-81,1
1674770277,2023-01-26 22:57,100.00,946.51,1018.32,596,0.19,0.19,-81,1
1674770337,2023-01-26 22:58,100.00,946.48,1018.29,596,0.17,0.17,-81,1
1674770398,2023-01-26 22:59,100.00,946.50,1018.31,596,0.09,0.09,-82,1
1674770458,2023-01-26 23:00,100.00,946.40,1018.20,596,0.20,0.20,-80,1
1674770518,2023-01-26 23:01,100.00,946.45,1018.25,596,0.21,0.21,-80,1
1674770578,2023-01-26 23:02,100.00,946.43,1018.24,596,0.24,0.24,-80,1
1674770638,2023-01-26 23:03,100.00,946.39,1018.19,596,0.22,0.22,-80,1
1674770698,2023-01-26 23:04,100.00,946.40,1018.21,596,0.23,0.23,-82,1
1674770758,2023-01-26 23:05,100.00,946.37,1018.17,596,0.24,0.24,-81,1
1674770818,2023-01-26 23:06,100.00,946.32,1018.13,596,0.24,0.24,-82,1
1674770878,2023-01-26 23:07,100.00,946.35,1018.16,596,0.26,0.26,-82,1
1674770938,2023-01-26 23:08,100.00,946.41,1018.22,596,0.28,0.28,-80,1
1674770998,2023-01-26 23:09,100.00,946.43,1018.23,596,0.26,0.26,-80,1
1674771058,2023-01-26 23:10,100.00,946.45,1018.26,596,0.26,0.26,-83,1
1674771118,2023-01-26 23:11,100.00,946.43,1018.24,596,0.27,0.27,-81,1
1674771178,2023-01-26 23:12,100.00,946.40,1018.21,596,0.27,0.27,-79,1
1674771238,2023-01-26 23:13,100.00,946.39,1018.20,596,0.25,0.25,-81,1
1674771298,2023-01-26 23:14,100.00,946.42,1018.23,596,0.27,0.27,-82,1
1674771359,2023-01-26 23:15,100.00,946.38,1018.18,596,0.27,0.27,-80,1
1674771419,2023-01-26 23:16,100.00,946.41,1018.22,596,0.28,0.28,-81,1
1674771479,2023-01-26 23:17,100.00,946.42,1018.23,596,0.25,0.25,-82,1
1674771539,2023-01-26 23:18,100.00,946.38,1018.19,596,0.27,0.27,-81,1
1674771599,2023-01-26 23:19,100.00,946.41,1018.21,596,0.28,0.28,-82,1
1674771659,2023-01-26 23:20,100.00,946.41,1018.22,596,0.29,0.29,-82,1
1674771719,2023-01-26 23:21,100.00,946.40,1018.21,596,0.31,0.31,-80,1
1674771779,2023-01-26 23:22,100.00,946.38,1018.19,596,0.31,0.31,-81,1
1674771839,2023-01-26 23:23,100.00,946.38,1018.18,596,0.32,0.32,-80,1
1674771899,2023-01-26 23:24,100.00,946.36,1018.17,596,0.32,0.32,-80,1
1674771959,2023-01-26 23:25,100.00,946.38,1018.19,596,0.32,0.32,-81,1
1674772019,2023-01-26 23:26,100.00,946.36,1018.17,596,0.32,0.32,-80,1
1674772079,2023-01-26 23:27,100.00,946.37,1018.18,596,0.33,0.33,-80,1
1674772139,2023-01-26 23:28,100.00,946.40,1018.21,596,0.33,0.33,-81,1
1674772199,2023-01-26 23:29,100.00,946.37,1018.17,596,0.35,0.35,-83,1
1674772259,2023-01-26 23:30,100.00,946.35,1018.16,596,0.36,0.36,-81,1
1674772319,2023-01-26 23:31,100.00,946.37,1018.18,596,0.35,0.35,-80,1
1674772379,2023-01-26 23:32,100.00,946.37,1018.18,596,0.35,0.35,-79,1
1674772439,2023-01-26 23:33,100.00,946.36,1018.17,596,0.37,0.37,-80,1
1674772499,2023-01-26 23:34,100.00,946.32,1018.13,596,0.36,0.36,-79,1
1674772559,2023-01-26 23:35,100.00,946.34,1018.15,596,0.39,0.39,-81,1
1674772619,2023-01-26 23:36,100.00,946.30,1018.11,596,0.38,0.38,-83,1
1674772679,2023-01-26 23:37,100.00,946.31,1018.12,596,0.39,0.39,-81,1
1674772739,2023-01-26 23:38,100.00,946.28,1018.09,596,0.40,0.40,-81,1
1674772799,2023-01-26 23:39,100.00,946.26,1018.07,596,0.41,0.41,-81,1
1674772859,2023-01-26 23:40,100.00,946.27,1018.08,596,0.40,0.40,-80,1
1674772919,2023-01-26 23:41,100.00,946.27,1018.08,596,0.38,0.38,-81,1
1674772979,2023-01-26 23:42,100.00,946.25,1018.06,596,0.35,0.35,-80,1
1674773040,2023-01-26 23:44,100.00,946.21,1018.02,596,0.33,0.33,-81,1
1674773100,2023-01-26 23:45,100.00,946.21,1018.02,596,0.33,0.33,-81,1
1674773160,2023-01-26 23:46,100.00,946.20,1018.01,596,0.31,0.31,-82,1
1674773220,2023-01-26 23:47,100.00,946.20,1018.01,596,0.31,0.31,-82,1
1674773280,2023-01-26 23:48,100.00,946.22,1018.02,596,0.30,0.30,-81,1
1674773340,2023-01-26 23:49,100.00,946.20,1018.00,596,0.29,0.29,-81,1
1674773400,2023-01-26 23:50,100.00,946.18,1017.99,596,0.32,0.32,-81,1
1674773460,2023-01-26 23:51,100.00,946.19,1017.99,596,0.30,0.30,-82,1
1674773520,2023-01-26 23:52,100.00,946.18,1017.98,596,0.32,0.32,-81,1
1674773580,2023-01-26 23:53,100.00,946.19,1018.00,596,0.31,0.31,-82,1
1674773640,2023-01-26 23:54,100.00,946.15,1017.95,596,0.30,0.30,-82,1
1674773700,2023-01-26 23:55,100.00,946.13,1017.94,596,0.30,0.30,-81,1
1674773760,2023-01-26 23:56,100.00,946.14,1017.94,596,0.29,0.29,-78,1
1674773820,2023-01-26 23:57,100.00,946.13,1017.94,596,0.29,0.29,-80,1
1674773880,2023-01-26 23:58,100.00,946.10,1017.91,596,0.28,0.28,-81,1
1674773940,2023-01-26 23:59,100.00,946.08,1017.89,596,0.27,0.27,-82,1