1674774000,2023-01-27 00:00,100.00,946.11,1017.92,596,0.27,0.27,-82,1
1674774060,2023-01-27 00:01,100.00,946.10,1017.91,596,0.26,0.26,-83,1
1674774120,2023-01-27 00:02,100.00,946.07,1017.88,596,0.26,0.26,-80,1
1674774180,2023-01-27 00:03,100.00,946.05,1017.86,596,0.27,0.27,-79,1
1674774240,2023-01-27 00:04,100.00,946.04,1017.85,596,0.26,0.26,-82,1
1674774300,2023-01-27 00:05,100.00,946.08,1017.88,596,0.23,0.23,-81,1
1674774361,2023-01-27 00:06,100.00,946.05,1017.86,596,0.14,0.14,-81,1
1674774421,2023-01-27 00:07,100.00,946.07,1017.88,596,0.13,0.13,-80,1
1674774481,2023-01-27 00:08,100.00,946.18,1017.99,596,0.01,0.01,-81,1
1674774541,2023-01-27 00:09,100.00,946.09,1017.90,596,0.02,0.02,-80,1
1674774601,2023-01-27 00:10,100.00,946.06,1017.87,596,0.04,0.04,-81,1
1674774661,2023-01-27 00:11,100.00,946.07,1017.88,596,0.01,0.01,-81,1
1674774721,2023-01-27 00:12,100.00,946.09,1017.90,596,-0.01,-0.01,-81,1
1674774781,2023-01-27 00:13,100.00,946.09,1017.89,596,-0.01,-0.01,-81,1
1674774841,2023-01-27 00:14,100.00,946.07,1017.88,596,-0.09,-0.09,-81,1
1674774901,2023-01-27 00:15,100.00,946.08,1017.88,596,-0.06,-0.06,-80,1
1674774961,2023-01-27 00:16,100.00,946.05,1017.85,596,-0.07,-0.07,-82,1
1674775021,2023-01-27 00:17,100.00,946.08,1017.89,596,-0.09,-0.09,-81,1
1674775081,2023-01-27 00:18,100.00,946.05,1017.86,596,-0.14,-0.14,-80,1
1674775141,2023-01-27 00:19,100.00,946.05,1017.85,596,-0.13,-0.13,-80,1
1674775201,2023-01-27 00:20,100.00,946.03,1017.84,596,-0.13,-0.13,-81,1
1674775261,2023-01-27 00:21,100.00,946.02,1017.82,596,-0.16,-0.16,-80,1
1674775321,2023-01-27 00:22,100.00,946.04,1017.85,596,-0.18,-0.18,-81,1
1674775381,2023-01-27 00:23,100.00,946.00,1017.81,596,-0.20,-0.20,-81,1
1674775441,2023-01-27 00:24,100.00,946.01,1017.82,596,-0.30,-0.30,-80,1
1674775501,2023-01-27 00:25,100.00,946.01,1017.82,596,-0.30,-0.30,-80,1
1674775561,2023-01-27 00:26,100.00,945.98,1017.79,596,-0.29,-0.29,-81,1
1674775621,2023-01-27 00:27,100.00,946.01,1017.82,596,-0.28,-0.28,-80,1
1674775681,2023-01-27 00:28,100.00,945.98,1017.79,596,-0.32,-0.32,-81,1
1674775741,2023-01-27 00:29,100.00,945.96,1017.77,596,-0.33,-0.33,-80,1
1674775801,2023-01-27 00:30,100.00,945.93,1017.74,596,-0.33,-0.33,-80,1
1674775861,2023-01-27 00:31,100.00,945.91,1017.72,596,-0.34,-0.34,-81,1
1674775921,2023-01-27 00:32,100.00,945.93,1017.73,596,-0.33,-0.33,-81,1
1674775982,2023-01-27 00:33,100.00,945.92,1017.73,596,-0.35,-0.35,-80,1
1674776042,2023-01-27 00:34,100.00,945.94,1017.75,596,-0.34,-0.34,-82,1
1674776102,2023-01-27 00:35,100.00,945.94,1017.75,596,-0.32,-0.32,-81,1
1674776162,2023-01-27 00:36,100.00,945.95,1017.76,596,-0.31,-0.31,-80,1
1674776222,2023-01-27 00:37,100.00,945.93,1017.73,596,-0.31,-0.31,-81,1
1674776282,2023-01-27 00:38,100.00,945.93,1017.74,596,-0.31,-0.31,-81,1
1674776342,2023-01-27 00:39,100.00,945.90,1017.71,596,-0.29,-0.29,-80,1
1674776402,2023-01-27 00:40,100.00,945.92,1017.73,596,-0.29,-0.29,-81,1
1674776462,2023-01-27 00:41,100.00,945.94,1017.75,596,-0.31,-0.31,-81,1
1674776522,2023-01-27 00:42,100.00,945.92,1017.73,596,-0.39,-0.39,-81,1
1674776582,2023-01-27 00:43,100.00,945.91,1017.72,596,-0.47,-0.47,-81,1
1674776642,2023-01-27 00:44,100.00,945.94,1017.75,596,-0.45,-0.45,-80,1
1674776702,2023-01-27 00:45,100.00,945.91,1017.72,596,-0.50,-0.50,-79,1
1674776762,2023-01-27 00:46,100.00,945.90,1017.71,596,-0.51,-0.51,-82,1
1674776822,2023-01-27 00:47,100.00,945.90,1017.71,596,-0.49,-0.49,-80,1
1674776882,2023-01-27 00:48,100.00,945.89,1017.70,596,-0.53,-0.53,-81,1
1674776942,2023-01-27 00:49,100.00,945.90,1017.71,596,-0.59,-0.59,-81,1
1674777002,2023-01-27 00:50,100.00,945.93,1017.74,596,-0.67,-0.67,-83,1
1674777062,2023-01-27 00:51,100.00,945.92,1017.73,596,-0.66,-0.66,-81,1
1674777122,2023-01-27 00:52,100.00,945.90,1017.71,596,-0.66,-0.66,-80,1
1674777183,2023-01-27 00:53,100.00,945.90,1017.70,596,-0.69,-0.69,-80,1
1674777243,2023-01-27 00:54,100.00,945.91,1017.72,596,-0.74,-0.74,-80,1
1674777303,2023-01-27 00:55,100.00,945.88,1017.69,596,-0.74,-0.74,-80,1
1674777363,2023-01-27 00:56,100.00,945.87,1017.68,596,-0.76,-0.76,-82,1
1674777423,2023-01-27 00:57,100.00,945.88,1017.69,596,-0.75,-0.75,-80,1
1674777483,2023-01-27 00:58,100.00,945.86,1017.67,596,-0.73,-0.73,-78,1
1674777543,2023-01-27 00:59,100.00,945.85,1017.65,596,-0.72,-0.72,-82,1
1674777603,2023-01-27 01:00,100.00,945.87,1017.68,596,-0.69,-0.69,-81,1
1674777663,2023-01-27 01:01,100.00,945.84,1017.65,596,-0.68,-0.68,-80,1
1674777723,2023-01-27 01:02,100.00,945.85,1017.66,596,-0.69,-0.69,-80,1
1674777783,2023-01-27 01:03,100.00,945.87,1017.68,596,-0.69,-0.69,-81,1
1674777843,2023-01-27 01:04,100.00,945.86,1017.67,596,-0.70,-0.70,-80,1
1674777903,2023-01-27 01:05,100.00,945.86,1017.67,596,-0.67,-0.67,-82,1
1674777963,2023-01-27 01:06,100.00,945.84,1017.65,596,-0.71,-0.71,-80,1
1674778023,2023-01-27 01:07,100.00,945.84,1017.65,596,-0.72,-0.72,-81,1
1674778083,2023-01-27 01:08,100.00,945.83,1017.64,596,-0.77,-0.77,-80,1
1674778143,2023-01-27 01:09,100.00,945.80,1017.61,596,-0.86,-0.86,-81,1
1674778203,2023-01-27 01:10,100.00,945.86,1017.66,596,-1.04,-1.04,-82,1
1674778263,2023-01-27 01:11,100.00,945.81,1017.62,596,-1.11,-1.11,-81,1
1674778323,2023-01-27 01:12,100.00,945.79,1017.60,596,-1.20,-1.20,-82,1
1674778383,2023-01-27 01:13,100.00,945.83,1017.64,596,-1.15,-1.15,-82,1
1674778443,2023-01-27 01:14,100.00,945.88,1017.68,596,-1.12,-1.12,-80,1
1674778503,2023-01-27 01:15,100.00,945.84,1017.64,596,-1.12,-1.12,-82,1
1674778563,2023-01-27 01:16,100.00,945.82,1017.63,596,-1.12,-1.12,-80,1
1674778623,2023-01-27 01:17,100.00,945.80,1017.61,596,-1.20,-1.20,-81,1
1674778683,2023-01-27 01:18,100.00,945.78,1017.58,596,-1.26,-1.26,-82,1
1674778744,2023-01-27 01:19,100.00,945.80,1017.61,596,-1.21,-1.21,-81,1
1674778804,2023-01-27 01:20,100.00,945.83,1017.64,596,-1.16,-1.16,-82,1
1674778864,2023-01-27 01:21,100.00,945.82,1017.62,596,-1.14,-1.14,-80,1
1674778924,2023-01-27 01:22,100.00,945.81,1017.61,596,-1.10,-1.10,-80,1
1674778984,2023-01-27 01:23,100.00,945.82,1017.63,596,-1.10,-1.10,-80,1
1674779044,2023-01-27 01:24,100.00,945.82,1017.62,596,-1.10,-1.10,-82,1
1674779104,2023-01-27 01:25,100.00,945.80,1017.61,596,-1.09,-1.09,-82,1
1674779164,2023-01-27 01:26,100.00,945.75,1017.56,596,-1.07,-1.07,-80,1
1674779224,2023-01-27 01:27,100.00,945.80,1017.61,596,-1.05,-1.05,-82,1
1674779284,2023-01-27 01:28,100.00,945.83,1017.64,596,-1.02,-1.02,-81,1
1674779344,2023-01-27 01:29,100.00,945.82,1017.63,596,-1.04,-1.04,-82,1
1674779404,2023-01-27 01:30,100.00,945.82,1017.63,596,-1.02,-1.02,-80,1
1674779464,2023-01-27 01:31,100.00,945.81,1017.62,596,-1.00,-1.00,-80,1
1674779524,2023-01-27 01:32,100.00,945.82,1017.62,596,-1.06,-1.06,-82,1
1674779584,2023-01-27 01:33,100.00,945.82,1017.63,596,-1.01,-1.01,-80,1
1674779644,2023-01-27 01:34,100.00,945.79,1017.60,596,-1.04,-1.04,-81,1
1674779704,2023-01-27 01:35,100.00,945.80,1017.61,596,-1.07,-1.07,-80,1
1674779764,2023-01-27 01:36,100.00,945.84,1017.64,596,-1.08,-1.08,-80,1
1674779824,2023-01-27 01:37,100.00,945.82,1017.63,596,-1.09,-1.09,-81,1
1674779884,2023-01-27 01:38,100.00,945.81,1017.62,596,-1.09,-1.09,-81,1
1674779944,2023-01-27 01:39,100.00,945.83,1017.64,596,-1.12,-1.12,-80,1
1674780004,2023-01-27 01:40,100.00,945.83,1017.64,596,-1.14,-1.14,-80,1
1674780064,2023-01-27 01:41,100.00,945.82,1017.63,596,-1.14,-1.14,-81,1
1674780124,2023-01-27 01:42,100.00,945.80,1017.61,596,-1.16,-1.16,-82,1
1674780184,2023-01-27 01:43,100.00,945.84,1017.65,596,-1.14,-1.14,-81,1
1674780244,2023-01-27 01:44,100.00,945.81,1017.62,596,-1.13,-1.13,-81,1
1674780304,2023-01-27 01:45,100.00,945.82,1017.63,596,-1.12,-1.12,-78,1
1674780365,2023-01-27 01:46,100.00,945.84,1017.65,596,-1.10,-1.10,-82,1
1674780425,2023-01-27 01:47,100.00,945.84,1017.65,596,-1.11,-1.11,-81,1
1674780485,2023-01-27 01:48,100.00,945.83,1017.64,596,-1.10,-1.10,-80,1
1674780545,2023-01-27 01:49,100.00,945.81,1017.62,596,-1.09,-1.09,-82,1
1674780605,2023-01-27 01:50,100.00,945.81,1017.62,596,-1.11,-1.11,-80,1
1674780665,2023-01-27 01:51,100.00,945.86,1017.66,596,-1.10,-1.10,-82,1
1674780725,2023-01-27 01:52,100.00,945.83,1017.64,596,-1.11,-1.11,-79,1
1674780785,2023-01-27 01:53,100.00,945.86,1017.66,596,-1.11,-1.11,-80,1
1674780845,2023-01-27 01:54,100.00,945.80,1017.61,596,-1.14,-1.14,-80,1
1674780905,2023-01-27 01:55,100.00,945.82,1017.63,596,-1.16,-1.16,-81,1
1674780965,2023-01-27 01:56,100.00,945.82,1017.62,596,-1.20,-1.20,-81,1
1674781025,2023-01-27 01:57,100.00,945.81,1017.62,596,-1.32,-1.32,-78,1
1674781085,2023-01-27 01:58,100.00,945.78,1017.59,596,-1.48,-1.48,-83,1
1674781145,2023-01-27 01:59,100.00,945.79,1017.60,596,-1.59,-1.59,-80,1
1674781205,2023-01-27 02:00,100.00,945.81,1017.62,596,-1.59,-1.59,-81,1
1674781265,2023-01-27 02:01,100.00,945.80,1017.61,596,-1.61,-1.61,-78,1
1674781325,2023-01-27 02:02,100.00,945.80,1017.61,596,-1.63,-1.63,-80,1
1674781385,2023-01-27 02:03,100.00,945.81,1017.62,596,-1.67,-1.67,-80,1
1674781445,2023-01-27 02:04,100.00,945.76,1017.57,596,-1.71,-1.71,-80,1
1674781505,2023-01-27 02:05,100.00,945.74,1017.54,596,-1.74,-1.74,-80,1
1674781565,2023-01-27 02:06,100.00,945.72,1017.53,596,-1.79,-1.79,-81,1
1674781625,2023-01-27 02:07,100.00,945.71,1017.51,596,-1.85,-1.85,-81,1
1674781685,2023-01-27 02:08,100.00,945.72,1017.53,596,-1.88,-1.88,-80,1
1674781745,2023-01-27 02:09,100.00,945.72,1017.53,596,-1.91,-1.91,-80,1
1674781806,2023-01-27 02:10,100.00,945.71,1017.52,596,-1.97,-1.97,-82,1
1674781866,2023-01-27 02:11,100.00,945.69,1017.50,596,-2.04,-2.04,-82,1
1674781926,2023-01-27 02:12,100.00,945.72,1017.53,596,-2.09,-2.09,-81,1
1674781986,2023-01-27 02:13,100.00,945.69,1017.50,596,-2.11,-2.11,-80,1
1674782046,2023-01-27 02:14,100.00,945.65,1017.45,596,-2.18,-2.18,-80,1
1674782106,2023-01-27 02:15,100.00,945.66,1017.46,596,-2.17,-2.17,-81,1
1674782166,2023-01-27 02:16,100.00,945.65,1017.46,596,-2.23,-2.23,-79,1
1674782226,2023-01-27 02:17,100.00,945.66,1017.47,596,-2.27,-2.27,-80,1
1674782286,2023-01-27 02:18,100.00,945.66,1017.47,596,-2.24,-2.24,-81,1
1674782346,2023-01-27 02:19,100.00,945.66,1017.46,596,-2.24,-2.24,-80,1
1674782406,2023-01-27 02:20,100.00,945.66,1017.47,596,-2.22,-2.22,-81,1
1674782466,2023-01-27 02:21,100.00,945.67,1017.47,596,-2.20,-2.20,-82,1
1674782526,2023-01-27 02:22,100.00,945.66,1017.46,596,-2.19,-2.19,-82,1
1674782586,2023-01-27 02:23,100.00,945.67,1017.48,596,-2.18,-2.18,-82,1
1674782646,2023-01-27 02:24,100.00,945.69,1017.50,596,-2.16,-2.16,-80,1
1674782706,2023-01-27 02:25,100.00,945.67,1017.48,596,-2.13,-2.13,-80,1
1674782766,2023-01-27 02:26,100.00,945.66,1017.47,596,-2.12,-2.12,-80,1
1674782826,2023-01-27 02:27,100.00,945.67,1017.47,596,-2.15,-2.15,-81,1
1674782886,2023-01-27 02:28,100.00,945.63,1017.43,596,-2.11,-2.11,-80,1
1674782946,2023-01-27 02:29,100.00,945.60,1017.41,596,-2.10,-2.10,-81,1
1674783006,2023-01-27 02:30,100.00,945.61,1017.42,596,-2.07,-2.07,-80,1
1674783066,2023-01-27 02:31,100.00,945.60,1017.40,596,-2.08,-2.08,-81,1
1674783126,2023-01-27 02:32,100.00,945.62,1017.43,596,-2.07,-2.07,-81,1
1674783186,2023-01-27 02:33,100.00,945.62,1017.43,596,-2.08,-2.08,-81,1
1674783246,2023-01-27 02:34,100.00,945.61,1017.42,596,-2.08,-2.08,-81,1
1674783306,2023-01-27 02:35,100.00,945.61,1017.41,596,-2.08,-2.08,-83,1
1674783366,2023-01-27 02:36,100.00,945.60,1017.40,596,-2.10,-2.10,-79,1
1674783427,2023-01-27 02:37,100.00,945.59,1017.40,596,-2.07,-2.07,-81,1
1674783487,2023-01-27 02:38,100.00,945.59,1017.40,596,-2.08,-2.08,-81,1
1674783547,2023-01-27 02:39,100.00,945.58,1017.39,596,-2.09,-2.09,-80,1
1674783607,2023-01-27 02:40,100.00,945.56,1017.37,596,-2.09,-2.09,-82,1
1674783667,2023-01-27 02:41,100.00,945.56,1017.36,596,-2.08,-2.08,-81,1
1674783727,2023-01-27 02:42,100.00,945.60,1017.40,596,-2.10,-2.10,-81,1
1674783787,2023-01-27 02:43,100.00,945.56,1017.37,596,-2.08,-2.08,-82,1
1674783847,2023-01-27 02:44,100.00,945.57,1017.38,596,-2.05,-2.05,-81,1
1674783907,2023-01-27 02:45,100.00,945.57,1017.37,596,-2.03,-2.03,-80,1
1674783967,2023-01-27 02:46,100.00,945.56,1017.37,596,-2.00,-2.00,-80,1
1674784027,2023-01-27 02:47,100.00,945.59,1017.40,596,-2.04,-2.04,-81,1
1674784087,2023-01-27 02:48,100.00,945.60,1017.41,596,-2.01,-2.01,-81,1
1674784147,2023-01-27 02:49,100.00,945.60,1017.40,596,-2.00,-2.00,-82,1
1674784207,2023-01-27 02:50,100.00,945.62,1017.42,596,-1.96,-1.96,-80,1
1674784267,2023-01-27 02:51,100.00,945.60,1017.41,596,-1.95,-1.95,-81,1
1674784327,2023-01-27 02:52,100.00,945.64,1017.44,596,-1.95,-1.95,-80,1
1674784387,2023-01-27 02:53,100.00,945.59,1017.40,596,-1.95,-1.95,-80,1
1674784447,2023-01-27 02:54,100.00,945.60,1017.41,596,-1.92,-1.92,-80,1
1674784507,2023-01-27 02:55,100.00,945.60,1017.40,596,-1.93,-1.93,-80,1
1674784567,2023-01-27 02:56,100.00,945.60,1017.41,596,-2.00,-2.00,-81,1
1674784627,2023-01-27 02:57,100.00,945.61,1017.41,596,-2.01,-2.01,-81,1
1674784687,2023-01-27 02:58,100.00,945.61,1017.42,596,-1.99,-1.99,-80,1
1674784747,2023-01-27 02:59,100.00,945.62,1017.43,596,-1.94,-1.94,-82,1
1674784807,2023-01-27 03:00,100.00,945.63,1017.44,596,-1.92,-1.92,-80,1
1674784867,2023-01-27 03:01,100.00,945.68,1017.48,596,-1.94,-1.94,-79,1
1674784927,2023-01-27 03:02,100.00,945.64,1017.44,596,-1.98,-1.98,-80,1
1674784988,2023-01-27 03:03,100.00,945.61,1017.41,596,-2.01,-2.01,-80,1
1674785048,2023-01-27 03:04,100.00,945.59,1017.39,596,-2.10,-2.10,-82,1
1674785108,2023-01-27 03:05,100.00,945.56,1017.37,596,-2.05,-2.05,-79,1
1674785168,2023-01-27 03:06,100.00,945.53,1017.33,596,-2.05,-2.05,-81,1
1674785228,2023-01-27 03:07,100.00,945.53,1017.34,596,-2.05,-2.05,-81,1
1674785288,2023-01-27 03:08,100.00,945.47,1017.28,596,-2.08,-2.08,-81,1
1674785348,2023-01-27 03:09,100.00,945.53,1017.34,596,-2.11,-2.11,-81,1
1674785408,2023-01-27 03:10,100.00,945.52,1017.33,596,-2.15,-2.15,-82,1
1674785468,2023-01-27 03:11,100.00,945.57,1017.37,596,-2.16,-2.16,-80,1
1674785528,2023-01-27 03:12,100.00,945.56,1017.37,596,-2.15,-2.15,-81,1
1674785588,2023-01-27 03:13,100.00,945.43,1017.24,596,-2.13,-2.13,-80,1
1674785648,2023-01-27 03:14,100.00,945.53,1017.34,596,-2.14,-2.14,-80,1
1674785708,2023-01-27 03:15,100.00,945.50,1017.31,596,-2.18,-2.18,-82,1
1674785768,2023-01-27 03:16,100.00,945.49,1017.29,596,-2.15,-2.15,-81,1
1674785828,2023-01-27 03:17,100.00,945.52,1017.33,596,-2.17,-2.17,-79,1
1674785888,2023-01-27 03:18,100.00,945.47,1017.28,596,-2.19,-2.19,-81,1
1674785948,2023-01-27 03:19,100.00,945.50,1017.31,596,-2.18,-2.18,-80,1
1674786008,2023-01-27 03:20,100.00,945.52,1017.32,596,-2.21,-2.21,-80,1
1674786068,2023-01-27 03:21,100.00,945.55,1017.35,596,-2.21,-2.21,-79,1
1674786128,2023-01-27 03:22,100.00,945.48,1017.29,596,-2.22,-2.22,-80,1
1674786188,2023-01-27 03:23,100.00,945.50,1017.31,596,-2.25,-2.25,-81,1
1674786248,2023-01-27 03:24,100.00,945.50,1017.31,596,-2.26,-2.26,-81,1
1674786308,2023-01-27 03:25,100.00,945.50,1017.30,596,-2.26,-2.26,-81,1
1674786368,2023-01-27 03:26,100.00,945.47,1017.28,596,-2.28,-2.28,-81,1
1674786428,2023-01-27 03:27,100.00,945.52,1017.33,596,-2.27,-2.27,-82,1
1674786488,2023-01-27 03:28,100.00,945.53,1017.34,596,-2.27,-2.27,-81,1
1674786548,2023-01-27 03:29,100.00,945.55,1017.36,596,-2.27,-2.27,-80,1
1674786609,2023-01-27 03:30,100.00,945.56,1017.36,596,-2.28,-2.28,-81,1
1674786669,2023-01-27 03:31,100.00,945.56,1017.37,596,-2.27,-2.27,-82,1
1674786729,2023-01-27 03:32,100.00,945.52,1017.33,596,-2.30,-2.30,-80,1
1674786789,2023-01-27 03:33,100.00,945.46,1017.27,596,-2.28,-2.28,-80,1
1674786849,2023-01-27 03:34,100.00,945.48,1017.28,596,-2.26,-2.26,-79,1
1674786909,2023-01-27 03:35,100.00,945.44,1017.24,596,-2.26,-2.26,-79,1
1674786969,2023-01-27 03:36,100.00,945.47,1017.28,596,-2.33,-2.33,-78,1
1674787029,2023-01-27 03:37,100.00,945.51,1017.31,596,-2.38,-2.39,-81,1
1674787089,2023-01-27 03:38,100.00,945.43,1017.23,596,-2.42,-2.43,-82,1
1674787149,2023-01-27 03:39,100.00,945.46,1017.26,596,-2.32,-2.32,-80,1
1674787209,2023-01-27 03:40,100.00,945.43,1017.24,596,-2.42,-2.43,-80,1
1674787269,2023-01-27 03:41,100.00,945.48,1017.29,596,-2.46,-2.47,-80,1
1674787329,2023-01-27 03:42,100.00,945.43,1017.24,596,-2.40,-2.41,-81,1
1674787389,2023-01-27 03:43,100.00,945.43,1017.24,596,-2.36,-2.37,-81,1
1674787449,2023-01-27 03:44,100.00,945.44,1017.25,596,-2.37,-2.38,-80,1
1674787509,2023-01-27 03:45,100.00,945.43,1017.24,596,-2.31,-2.31,-81,1
1674787569,2023-01-27 03:46,100.00,945.45,1017.25,596,-2.27,-2.27,-82,1
1674787629,2023-01-27 03:47,100.00,945.43,1017.24,596,-2.22,-2.22,-80,1
1674787689,2023-01-27 03:48,100.00,945.47,1017.28,596,-2.19,-2.19,-81,1
1674787749,2023-01-27 03:49,100.00,945.46,1017.27,596,-2.15,-2.15,-81,1
1674787809,2023-01-27 03:50,100.00,945.48,1017.29,596,-2.11,-2.11,-82,1
1674787869,2023-01-27 03:51,100.00,945.48,1017.29,596,-2.07,-2.07,-80,1
1674787929,2023-01-27 03:52,100.00,945.48,1017.29,596,-2.03,-2.03,-82,1
1674787989,2023-01-27 03:53,100.00,945.48,1017.28,596,-2.01,-2.01,-82,1
1674788050,2023-01-27 03:54,100.00,945.49,1017.30,596,-1.97,-1.97,-80,1
1674788110,2023-01-27 03:55,100.00,945.47,1017.28,596,-1.93,-1.93,-82,1
1674788170,2023-01-27 03:56,100.00,945.45,1017.26,596,-1.94,-1.94,-81,1
1674788230,2023-01-27 03:57,100.00,945.48,1017.28,596,-1.89,-1.89,-80,1
1674788290,2023-01-27 03:58,100.00,945.47,1017.28,596,-1.86,-1.86,-81,1
1674788350,2023-01-27 03:59,100.00,945.51,1017.31,596,-1.99,-1.99,-81,1
1674788410,2023-01-27 04:00,100.00,945.51,1017.31,596,-2.04,-2.04,-80,1
1674788470,2023-01-27 04:01,100.00,945.53,1017.33,596,-2.06,-2.06,-80,1
1674788530,2023-01-27 04:02,100.00,945.54,1017.35,596,-2.03,-2.03,-81,1
1674788590,2023-01-27 04:03,100.00,945.57,1017.38,596,-2.03,-2.03,-82,1
1674788650,2023-01-27 04:04,100.00,945.55,1017.36,596,-2.03,-2.03,-81,1
1674788710,2023-01-27 04:05,100.00,945.53,1017.34,596,-2.00,-2.00,-82,1
1674788770,2023-01-27 04:06,100.00,945.52,1017.33,596,-1.97,-1.97,-80,1
1674788830,2023-01-27 04:07,100.00,945.52,1017.33,596,-1.95,-1.95,-81,1
1674788890,2023-01-27 04:08,100.00,945.53,1017.34,596,-1.93,-1.93,-80,1
1674788950,2023-01-27 04:09,100.00,945.52,1017.33,596,-1.92,-1.92,-81,1
1674789010,2023-01-27 04:10,100.00,945.53,1017.34,596,-1.90,-1.90,-80,1
1674789070,2023-01-27 04:11,100.00,945.53,1017.34,596,-1.92,-1.92,-80,1
1674789130,2023-01-27 04:12,100.00,945.56,1017.37,596,-1.87,-1.87,-80,1
1674789190,2023-01-27 04:13,100.00,945.59,1017.39,596,-1.84,-1.84,-82,1
1674789250,2023-01-27 04:14,100.00,945.61,1017.41,596,-1.81,-1.81,-79,1
1674789310,2023-01-27 04:15,100.00,945.60,1017.41,596,-1.79,-1.79,-81,1
1674789371,2023-01-27 04:16,100.00,945.63,1017.44,596,-1.78,-1.78,-81,1
1674789431,2023-01-27 04:17,100.00,945.62,1017.43,596,-1.74,-1.74,-82,1
1674789491,2023-01-27 04:18,100.00,945.65,1017.45,596,-1.72,-1.72,-81,1
1674789551,2023-01-27 04:19,100.00,945.62,1017.43,596,-1.68,-1.68,-81,1
1674789611,2023-01-27 04:20,100.00,945.59,1017.40,596,-1.70,-1.70,-80,1
1674789671,2023-01-27 04:21,100.00,945.58,1017.39,596,-1.79,-1.79,-82,1
1674789731,2023-01-27 04:22,100.00,945.63,1017.44,596,-1.76,-1.76,-82,1
1674789791,2023-01-27 04:23,100.00,945.59,1017.40,596,-1.83,-1.83,-80,1
1674789852,2023-01-27 04:24,100.00,945.60,1017.41,596,-1.84,-1.84,-82,1
1674789912,2023-01-27 04:25,100.00,945.62,1017.42,596,-1.81,-1.81,-80,1
1674789972,2023-01-27 04:26,100.00,945.63,1017.43,596,-1.80,-1.80,-81,1
1674790032,2023-01-27 04:27,100.00,945.64,1017.45,596,-1.81,-1.81,-82,1
1674790092,2023-01-27 04:28,100.00,945.66,1017.47,596,-1.81,-1.81,-80,1
1674790152,2023-01-27 04:29,100.00,945.66,1017.47,596,-1.84,-1.84,-81,1
1674790212,2023-01-27 04:30,100.00,945.66,1017.46,596,-1.82,-1.82,-82,1
1674790272,2023-01-27 04:31,100.00,945.59,1017.40,596,-1.81,-1.81,-80,1
1674790332,2023-01-27 04:32,100.00,945.59,1017.39,596,-1.81,-1.81,-80,1
1674790392,2023-01-27 04:33,100.00,945.55,1017.35,596,-1.85,-1.85,-80,1
1674790452,2023-01-27 04:34,100.00,945.58,1017.38,596,-1.81,-1.81,-80,1
1674790512,2023-01-27 04:35,100.00,945.56,1017.37,596,-1.81,-1.81,-82,1
1674790572,2023-01-27 04:36,100.00,945.59,1017.40,596,-1.81,-1.81,-81,1
1674790632,2023-01-27 04:37,100.00,945.59,1017.40,596,-1.85,-1.85,-84,1
1674790692,2023-01-27 04:38,100.00,945.56,1017.37,596,-1.84,-1.84,-79,1
1674790752,2023-01-27 04:39,100.00,945.56,1017.37,596,-1.84,-1.84,-79,1
1674790812,2023-01-27 04:40,100.00,945.52,1017.32,596,-1.87,-1.87,-80,1
1674790873,2023-01-27 04:41,100.00,945.50,1017.31,596,-1.86,-1.86,-80,1
1674790933,2023-01-27 04:42,100.00,945.48,1017.29,596,-1.86,-1.86,-80,1
1674790993,2023-01-27 04:43,100.00,945.50,1017.31,596,-1.89,-1.89,-80,1
1674791053,2023-01-27 04:44,100.00,945.50,1017.30,596,-1.89,-1.89,-81,1
1674791113,2023-01-27 04:45,100.00,945.49,1017.30,596,-1.87,-1.87,-82,1
1674791173,2023-01-27 04:46,100.00,945.54,1017.34,596,-1.87,-1.87,-81,1
1674791233,2023-01-27 04:47,100.00,945.49,1017.30,596,-1.93,-1.93,-79,1
1674791293,2023-01-27 04:48,100.00,945.52,1017.33,596,-1.95,-1.95,-80,1
1674791353,2023-01-27 04:49,100.00,945.52,1017.33,596,-1.90,-1.90,-79,1
1674791413,2023-01-27 04:50,100.00,945.54,1017.35,596,-1.88,-1.88,-80,1
1674791473,2023-01-27 04:51,100.00,945.55,1017.36,596,-1.86,-1.86,-82,1
1674791533,2023-01-27 04:52,100.00,945.55,1017.36,596,-1.84,-1.84,-79,1
1674791594,2023-01-27 04:53,100.00,945.57,1017.37,596,-1.82,-1.82,-81,1
1674791654,2023-01-27 04:54,100.00,945.55,1017.36,596,-1.81,-1.81,-81,1
1674791714,2023-01-27 04:55,100.00,945.53,1017.34,596,-1.78,-1.78,-80,1
1674791774,2023-01-27 04:56,100.00,945.52,1017.33,596,-1.75,-1.75,-81,1
1674791834,2023-01-27 04:57,100.00,945.52,1017.33,596,-1.74,-1.74,-80,1
1674791894,2023-01-27 04:58,100.00,945.50,1017.31,596,-1.69,-1.69,-80,1
1674791954,2023-01-27 04:59,100.00,945.48,1017.29,596,-1.65,-1.65,-81,1
1674792014,2023-01-27 05:00,100.00,945.49,1017.30,596,-1.61,-1.61,-80,1
1674792074,2023-01-27 05:01,100.00,945.49,1017.30,596,-1.58,-1.58,-81,1
1674792134,2023-01-27 05:02,100.00,945.45,1017.26,596,-1.56,-1.56,-80,1
1674792194,2023-01-27 05:03,100.00,945.40,1017.21,596,-1.55,-1.55,-82,1
1674792254,2023-01-27 05:04,100.00,945.38,1017.19,596,-1.57,-1.57,-80,1
1674792314,2023-01-27 05:05,100.00,945.37,1017.18,596,-1.56,-1.56,-80,1
1674792375,2023-01-27 05:06,100.00,945.35,1017.16,596,-1.54,-1.54,-81,1
1674792435,2023-01-27 05:07,100.00,945.36,1017.17,596,-1.54,-1.54,-81,1
1674792495,2023-01-27 05:08,100.00,945.32,1017.13,596,-1.55,-1.55,-81,1
1674792555,2023-01-27 05:09,100.00,945.30,1017.11,596,-1.53,-1.53,-82,1
1674792615,2023-01-27 05:10,100.00,945.32,1017.13,596,-1.50,-1.50,-80,1
1674792675,2023-01-27 05:11,100.00,945.30,1017.11,596,-1.51,-1.51,-81,1
1674792735,2023-01-27 05:12,100.00,945.28,1017.09,596,-1.53,-1.53,-81,1
1674792795,2023-01-27 05:13,100.00,945.30,1017.10,596,-1.64,-1.64,-81,1
1674792855,2023-01-27 05:14,100.00,945.31,1017.12,596,-1.63,-1.63,-81,1
1674792915,2023-01-27 05:15,100.00,945.29,1017.09,596,-1.56,-1.56,-80,1
1674792975,2023-01-27 05:16,100.00,945.29,1017.09,596,-1.55,-1.55,-81,1
1674793035,2023-01-27 05:17,100.00,945.31,1017.12,596,-1.56,-1.56,-81,1
1674793095,2023-01-27 05:18,100.00,945.31,1017.12,596,-1.62,-1.62,-80,1
1674793155,2023-01-27 05:19,100.00,945.31,1017.12,596,-1.65,-1.65,-80,1
1674793215,2023-01-27 05:20,100.00,945.29,1017.09,596,-1.69,-1.69,-80,1
1674793275,2023-01-27 05:21,100.00,945.31,1017.12,596,-1.65,-1.65,-81,1
1674793335,2023-01-27 05:22,100.00,945.30,1017.11,596,-1.68,-1.68,-81,1
1674793395,2023-01-27 05:23,100.00,945.29,1017.10,596,-1.70,-1.70,-81,1
1674793455,2023-01-27 05:24,100.00,945.20,1017.00,596,-1.70,-1.70,-80,1
1674793515,2023-01-27 05:25,100.00,945.27,1017.07,596,-1.71,-1.71,-83,1
1674793575,2023-01-27 05:26,100.00,945.26,1017.06,596,-1.70,-1.70,-81,1
1674793635,2023-01-27 05:27,100.00,945.18,1016.99,596,-1.74,-1.74,-80,1
1674793695,2023-01-27 05:28,100.00,945.18,1016.98,596,-1.71,-1.71,-80,1
1674793755,2023-01-27 05:29,100.00,945.22,1017.03,596,-1.75,-1.75,-79,1
1674793815,2023-01-27 05:30,100.00,945.19,1017.00,596,-1.77,-1.77,-80,1
1674793875,2023-01-27 05:31,100.00,945.15,1016.96,596,-1.79,-1.79,-80,1
1674793935,2023-01-27 05:32,100.00,945.16,1016.96,596,-1.76,-1.76,-79,1
1674793996,2023-01-27 05:33,100.00,945.12,1016.93,596,-1.75,-1.75,-82,1
1674794056,2023-01-27 05:34,100.00,945.17,1016.98,596,-1.76,-1.76,-80,1
1674794116,2023-01-27 05:35,100.00,945.18,1016.99,596,-1.77,-1.77,-80,1
1674794176,2023-01-27 05:36,100.00,945.19,1017.00,596,-1.81,-1.81,-82,1
1674794236,2023-01-27 05:37,100.00,945.20,1017.01,596,-1.81,-1.81,-80,1
1674794296,2023-01-27 05:38,100.00,945.18,1016.99,596,-1.82,-1.82,-81,1
1674794356,2023-01-27 05:39,100.00,945.24,1017.04,596,-1.77,-1.77,-79,1
1674794416,2023-01-27 05:40,100.00,945.20,1017.00,596,-1.79,-1.79,-81,1
1674794476,2023-01-27 05:41,100.00,945.24,1017.05,596,-1.80,-1.80,-80,1
1674794536,2023-01-27 05:42,100.00,945.19,1016.99,596,-1.84,-1.84,-80,1
1674794596,2023-01-27 05:43,100.00,945.18,1016.99,596,-1.78,-1.78,-82,1
1674794656,2023-01-27 05:44,100.00,945.19,1017.00,596,-1.80,-1.80,-82,1
1674794716,2023-01-27 05:45,100.00,945.24,1017.05,596,-1.83,-1.83,-81,1
1674794776,2023-01-27 05:46,100.00,945.24,1017.04,596,-1.79,-1.79,-79,1
1674794836,2023-01-27 05:47,100.00,945.22,1017.02,596,-1.77,-1.77,-80,1
1674794896,2023-01-27 05:48,100.00,945.22,1017.03,596,-1.78,-1.78,-82,1
1674794956,2023-01-27 05:49,100.00,945.26,1017.07,596,-1.79,-1.79,-81,1
1674795016,2023-01-27 05:50,100.00,945.19,1017.00,596,-1.81,-1.81,-80,1
1674795076,2023-01-27 05:51,100.00,945.18,1016.98,596,-1.78,-1.78,-81,1
1674795136,2023-01-27 05:52,100.00,945.22,1017.03,596,-1.76,-1.76,-81,1
1674795196,2023-01-27 05:53,100.00,945.22,1017.03,596,-1.79,-1.79,-82,1
1674795256,2023-01-27 05:54,100.00,945.29,1017.09,596,-1.77,-1.77,-83,1
1674795317,2023-01-27 05:55,100.00,945.28,1017.09,596,-1.76,-1.76,-81,1
1674795377,2023-01-27 05:56,100.00,945.30,1017.11,596,-1.73,-1.73,-81,1
1674795437,2023-01-27 05:57,100.00,945.33,1017.14,596,-1.73,-1.73,-81,1
1674795497,2023-01-27 05:58,100.00,945.32,1017.13,596,-1.71,-1.71,-82,1
1674795557,2023-01-27 05:59,100.00,945.34,1017.14,596,-1.72,-1.72,-81,1
1674795617,2023-01-27 06:00,100.00,945.34,1017.15,596,-1.70,-1.70,-81,1
1674795677,2023-01-27 06:01,100.00,945.33,1017.14,596,-1.71,-1.71,-81,1
1674795737,2023-01-27 06:02,100.00,945.35,1017.16,596,-1.71,-1.71,-81,1
1674795797,2023-01-27 06:03,100.00,945.42,1017.22,596,-1.69,-1.69,-82,1
1674795857,2023-01-27 06:04,100.00,945.40,1017.20,596,-1.69,-1.69,-81,1
1674795917,2023-01-27 06:05,100.00,945.43,1017.24,596,-1.69,-1.69,-81,1
1674795977,2023-01-27 06:06,100.00,945.43,1017.24,596,-1.69,-1.69,-80,1
1674796037,2023-01-27 06:07,100.00,945.44,1017.25,596,-1.68,-1.68,-82,1
1674796097,2023-01-27 06:08,100.00,945.41,1017.21,596,-1.65,-1.65,-80,1
1674796157,2023-01-27 06:09,100.00,945.42,1017.22,596,-1.67,-1.67,-81,1
1674796217,2023-01-27 06:10,100.00,945.44,1017.24,596,-1.67,-1.67,-80,1
1674796278,2023-01-27 06:11,100.00,945.42,1017.23,596,-1.64,-1.64,-80,1
1674796338,2023-01-27 06:12,100.00,945.41,1017.22,596,-1.60,-1.60,-81,1
1674796398,2023-01-27 06:13,100.00,945.42,1017.23,596,-1.59,-1.59,-81,1
1674796458,2023-01-27 06:14,100.00,945.42,1017.22,596,-1.61,-1.61,-82,1
1674796518,2023-01-27 06:15,100.00,945.41,1017.22,596,-1.69,-1.69,-80,1
1674796578,2023-01-27 06:16,100.00,945.43,1017.24,596,-1.59,-1.59,-81,1
1674796638,2023-01-27 06:17,100.00,945.38,1017.19,596,-1.58,-1.58,-80,1
1674796698,2023-01-27 06:18,100.00,945.36,1017.16,596,-1.57,-1.57,-81,1
1674796758,2023-01-27 06:19,100.00,945.32,1017.13,596,-1.55,-1.55,-81,1
1674796818,2023-01-27 06:20,100.00,945.33,1017.14,596,-1.57,-1.57,-82,1
1674796878,2023-01-27 06:21,100.00,945.33,1017.14,596,-1.61,-1.61,-81,1
1674796938,2023-01-27 06:22,100.00,945.31,1017.11,596,-1.59,-1.59,-80,1
1674796998,2023-01-27 06:23,100.00,945.29,1017.10,596,-1.61,-1.61,-82,1
1674797058,2023-01-27 06:24,100.00,945.24,1017.05,596,-1.57,-1.57,-80,1
1674797118,2023-01-27 06:25,100.00,945.23,1017.04,596,-1.64,-1.64,-79,1
1674797178,2023-01-27 06:26,100.00,945.19,1017.00,596,-1.61,-1.61,-83,1
1674797238,2023-01-27 06:27,100.00,945.22,1017.03,596,-1.64,-1.64,-80,1
1674797298,2023-01-27 06:28,100.00,945.23,1017.03,596,-1.68,-1.68,-80,1
1674797358,2023-01-27 06:29,100.00,945.24,1017.05,596,-1.65,-1.65,-81,1
1674797418,2023-01-27 06:30,100.00,945.31,1017.12,596,-1.67,-1.67,-82,1
1674797478,2023-01-27 06:31,100.00,945.28,1017.09,596,-1.67,-1.67,-79,1
1674797538,2023-01-27 06:32,100.00,945.32,1017.13,596,-1.64,-1.64,-81,1
1674797598,2023-01-27 06:33,100.00,945.34,1017.15,596,-1.62,-1.62,-82,1
1674797658,2023-01-27 06:34,100.00,945.32,1017.13,596,-1.62,-1.62,-81,1
1674797719,2023-01-27 06:35,100.00,945.32,1017.13,596,-1.61,-1.61,-80,1
1674797779,2023-01-27 06:36,100.00,945.20,1017.01,596,-1.57,-1.57,-80,1
1674797839,2023-01-27 06:37,100.00,945.32,1017.13,596,-1.64,-1.64,-80,1
1674797899,2023-01-27 06:38,100.00,945.32,1017.12,596,-1.64,-1.64,-79,1
1674797959,2023-01-27 06:39,100.00,945.33,1017.13,596,-1.70,-1.70,-82,1
1674798019,2023-01-27 06:40,100.00,945.31,1017.12,596,-1.64,-1.64,-80,1
1674798079,2023-01-27 06:41,100.00,945.28,1017.08,596,-1.63,-1.63,-80,1
1674798139,2023-01-27 06:42,100.00,945.26,1017.07,596,-1.61,-1.61,-81,1
1674798199,2023-01-27 06:43,100.00,945.22,1017.03,596,-1.62,-1.62,-81,1
1674798259,2023-01-27 06:44,100.00,945.25,1017.05,596,-1.59,-1.59,-80,1
1674798319,2023-01-27 06:45,100.00,945.24,1017.05,596,-1.58,-1.58,-82,1
1674798379,2023-01-27 06:46,100.00,945.26,1017.07,596,-1.56,-1.56,-80,1
1674798439,2023-01-27 06:47,100.00,945.28,1017.09,596,-1.54,-1.54,-82,1
1674798499,2023-01-27 06:48,100.00,945.29,1017.09,596,-1.54,-1.54,-78,1
1674798559,2023-01-27 06:49,100.00,945.28,1017.09,596,-1.53,-1.53,-81,1
1674798619,2023-01-27 06:50,100.00,945.28,1017.09,596,-1.52,-1.52,-80,1
1674798679,2023-01-27 06:51,100.00,945.26,1017.06,596,-1.51,-1.51,-83,1
1674798739,2023-01-27 06:52,100.00,945.30,1017.11,596,-1.52,-1.52,-81,1
1674798799,2023-01-27 06:53,100.00,945.31,1017.12,596,-1.48,-1.48,-82,1
1674798859,2023-01-27 06:54,100.00,945.31,1017.12,596,-1.47,-1.47,-80,1
1674798919,2023-01-27 06:55,100.00,945.32,1017.13,596,-1.45,-1.45,-81,1
1674798979,2023-01-27 06:56,100.00,945.33,1017.14,596,-1.43,-1.43,-79,1
1674799039,2023-01-27 06:57,100.00,945.34,1017.14,596,-1.44,-1.44,-82,1
1674799099,2023-01-27 06:58,100.00,945.36,1017.17,596,-1.44,-1.44,-81,1
1674799159,2023-01-27 06:59,100.00,945.35,1017.16,596,-1.42,-1.42,-81,1
1674799219,2023-01-27 07:00,100.00,945.33,1017.14,596,-1.43,-1.43,-83,1
1674799280,2023-01-27 07:01,100.00,945.33,1017.14,596,-1.42,-1.42,-82,1
1674799340,2023-01-27 07:02,100.00,945.34,1017.14,596,-1.44,-1.44,-81,1
1674799400,2023-01-27 07:03,100.00,945.32,1017.12,596,-1.42,-1.42,-81,1
1674799460,2023-01-27 07:04,100.00,945.27,1017.08,596,-1.41,-1.41,-80,1
1674799520,2023-01-27 07:05,100.00,945.24,1017.05,596,-1.42,-1.42,-80,1
1674799580,2023-01-27 07:06,100.00,945.22,1017.03,596,-1.40,-1.40,-82,1
1674799640,2023-01-27 07:07,100.00,945.18,1016.99,596,-1.38,-1.38,-81,1
1674799700,2023-01-27 07:08,100.00,945.17,1016.97,596,-1.37,-1.37,-81,1
1674799760,2023-01-27 07:09,100.00,945.20,1017.01,596,-1.36,-1.36,-81,1
1674799820,2023-01-27 07:10,100.00,945.17,1016.98,596,-1.37,-1.37,-82,1
1674799880,2023-01-27 07:11,100.00,945.21,1017.02,596,-1.37,-1.37,-81,1
1674799940,2023-01-27 07:12,100.00,945.22,1017.03,596,-1.35,-1.35,-82,1
1674800000,2023-01-27 07:13,100.00,945.20,1017.01,596,-1.34,-1.34,-82,1
1674800060,2023-01-27 07:14,100.00,945.23,1017.03,596,-1.35,-1.35,-80,1
1674800120,2023-01-27 07:15,100.00,945.23,1017.04,596,-1.38,-1.38,-82,1
1674800180,2023-01-27 07:16,100.00,945.23,1017.03,596,-1.37,-1.37,-81,1
1674800240,2023-01-27 07:17,100.00,945.24,1017.05,596,-1.38,-1.38,-81,1
1674800300,2023-01-27 07:18,100.00,945.25,1017.06,596,-1.36,-1.36,-80,1
1674800360,2023-01-27 07:19,100.00,945.19,1017.00,596,-1.42,-1.42,-81,1
1674800420,2023-01-27 07:20,100.00,945.24,1017.04,596,-1.42,-1.42,-82,1
1674800480,2023-01-27 07:21,100.00,945.24,1017.05,596,-1.45,-1.45,-79,1
1674800540,2023-01-27 07:22,100.00,945.23,1017.04,596,-1.43,-1.43,-80,1
1674800600,2023-01-27 07:23,100.00,945.24,1017.04,596,-1.43,-1.43,-80,1
1674800660,2023-01-27 07:24,100.00,945.22,1017.03,596,-1.50,-1.50,-80,1
1674800720,2023-01-27 07:25,100.00,945.23,1017.04,596,-1.49,-1.49,-82,1
1674800780,2023-01-27 07:26,100.00,945.27,1017.07,596,-1.51,-1.51,-81,1
1674800841,2023-01-27 07:27,100.00,945.22,1017.03,596,-1.51,-1.51,-81,1
1674800901,2023-01-27 07:28,100.00,945.25,1017.06,596,-1.48,-1.48,-82,1
1674800961,2023-01-27 07:29,100.00,945.23,1017.04,596,-1.47,-1.47,-82,1
1674801021,2023-01-27 07:30,100.00,945.26,1017.07,596,-1.51,-1.51,-81,1
1674801081,2023-01-27 07:31,100.00,945.28,1017.09,596,-1.55,-1.55,-80,1
1674801141,2023-01-27 07:32,100.00,945.28,1017.08,596,-1.49,-1.49,-81,1
1674801201,2023-01-27 07:33,100.00,945.33,1017.14,596,-1.61,-1.61,-80,1
1674801261,2023-01-27 07:34,100.00,945.32,1017.12,596,-1.62,-1.62,-81,1
1674801321,2023-01-27 07:35,100.00,945.33,1017.14,596,-1.61,-1.61,-81,1
1674801381,2023-01-27 07:36,100.00,945.35,1017.16,596,-1.62,-1.62,-81,1
1674801441,2023-01-27 07:37,100.00,945.36,1017.17,596,-1.64,-1.64,-79,1
1674801501,2023-01-27 07:38,100.00,945.37,1017.18,596,-1.61,-1.61,-82,1
1674801561,2023-01-27 07:39,100.00,945.35,1017.16,596,-1.78,-1.78,-80,1
1674801621,2023-01-27 07:40,100.00,945.33,1017.14,596,-1.71,-1.71,-80,1
1674801681,2023-01-27 07:41,100.00,945.34,1017.15,596,-1.69,-1.69,-82,1
1674801741,2023-01-27 07:42,100.00,945.41,1017.22,596,-1.76,-1.76,-81,1
1674801801,2023-01-27 07:43,100.00,945.39,1017.19,596,-1.68,-1.68,-81,1
1674801861,2023-01-27 07:44,100.00,945.39,1017.20,596,-1.71,-1.71,-82,1
1674801921,2023-01-27 07:45,100.00,945.41,1017.22,596,-1.74,-1.74,-79,1
1674801981,2023-01-27 07:46,100.00,945.40,1017.21,596,-1.70,-1.70,-80,1
1674802041,2023-01-27 07:47,100.00,945.40,1017.21,596,-1.70,-1.70,-80,1
1674802101,2023-01-27 07:48,100.00,945.44,1017.24,596,-1.74,-1.74,-80,1
1674802161,2023-01-27 07:49,100.00,945.43,1017.23,596,-1.79,-1.79,-81,1
1674802221,2023-01-27 07:50,100.00,945.41,1017.22,596,-1.71,-1.71,-82,1
1674802281,2023-01-27 07:51,100.00,945.45,1017.26,596,-1.69,-1.69,-81,1
1674802341,2023-01-27 07:52,100.00,945.44,1017.25,596,-1.70,-1.70,-80,1
1674802402,2023-01-27 07:53,100.00,945.41,1017.22,596,-1.68,-1.68,-81,1
1674802462,2023-01-27 07:54,100.00,945.42,1017.23,596,-1.72,-1.72,-82,1
1674802522,2023-01-27 07:55,100.00,945.38,1017.19,596,-1.73,-1.73,-80,1
1674802582,2023-01-27 07:56,100.00,945.37,1017.18,596,-1.71,-1.71,-80,1
1674802642,2023-01-27 07:57,100.00,945.40,1017.21,596,-1.74,-1.74,-81,1
1674802702,2023-01-27 07:58,100.00,945.37,1017.18,596,-1.74,-1.74,-81,1
1674802762,2023-01-27 07:59,100.00,945.39,1017.19,596,-1.74,-1.74,-79,1
1674802822,2023-01-27 08:00,100.00,945.34,1017.15,596,-1.72,-1.72,-81,1
1674802882,2023-01-27 08:01,100.00,945.33,1017.14,596,-1.82,-1.82,-81,1
1674802942,2023-01-27 08:02,100.00,945.31,1017.11,596,-1.73,-1.73,-80,1
1674803002,2023-01-27 08:03,100.00,945.29,1017.10,596,-1.74,-1.74,-80,1
1674803062,2023-01-27 08:04,100.00,945.36,1017.17,596,-1.71,-1.71,-80,1
1674803122,2023-01-27 08:05,100.00,945.35,1017.15,596,-1.85,-1.85,-81,1
1674803182,2023-01-27 08:06,100.00,945.38,1017.18,596,-1.83,-1.83,-81,1
1674803242,2023-01-27 08:07,100.00,945.32,1017.13,596,-1.77,-1.77,-81,1
1674803302,2023-01-27 08:08,100.00,945.34,1017.15,596,-1.74,-1.74,-80,1
1674803362,2023-01-27 08:09,100.00,945.32,1017.13,596,-1.74,-1.74,-80,1
1674803422,2023-01-27 08:10,100.00,945.36,1017.17,596,-1.70,-1.70,-81,1
1674803482,2023-01-27 08:11,100.00,945.33,1017.13,596,-1.69,-1.69,-81,1
1674803542,2023-01-27 08:12,100.00,945.32,1017.13,596,-1.66,-1.66,-80,1
1674803602,2023-01-27 08:13,100.00,945.32,1017.13,596,-1.62,-1.62,-80,1
1674803662,2023-01-27 08:14,100.00,945.32,1017.13,596,-1.65,-1.65,-80,1
1674803722,2023-01-27 08:15,100.00,945.35,1017.16,596,-1.72,-1.72,-81,1
1674803782,2023-01-27 08:16,100.00,945.18,1016.99,596,-1.67,-1.67,-81,1
1674803842,2023-01-27 08:17,100.00,945.36,1017.17,596,-1.68,-1.68,-80,1
1674803902,2023-01-27 08:18,100.00,945.32,1017.12,596,-1.69,-1.69,-80,1
1674803962,2023-01-27 08:19,100.00,945.30,1017.11,596,-1.73,-1.73,-78,1
1674804023,2023-01-27 08:20,100.00,945.34,1017.14,596,-1.71,-1.71,-81,1
1674804083,2023-01-27 08:21,100.00,945.32,1017.13,596,-1.68,-1.68,-81,1
1674804143,2023-01-27 08:22,100.00,945.29,1017.10,596,-1.71,-1.71,-80,1
1674804203,2023-01-27 08:23,100.00,945.35,1017.16,596,-1.71,-1.71,-81,1
1674804263,2023-01-27 08:24,100.00,945.28,1017.09,596,-1.72,-1.72,-81,1
1674804323,2023-01-27 08:25,100.00,945.33,1017.14,596,-1.73,-1.73,-80,1
1674804383,2023-01-27 08:26,100.00,945.33,1017.14,596,-1.65,-1.65,-80,1
1674804443,2023-01-27 08:27,100.00,945.38,1017.19,596,-1.67,-1.67,-83,1
1674804503,2023-01-27 08:28,100.00,945.39,1017.20,596,-1.69,-1.69,-81,1
1674804563,2023-01-27 08:29,100.00,945.41,1017.22,596,-1.70,-1.70,-80,1
1674804623,2023-01-27 08:30,100.00,945.39,1017.20,596,-1.70,-1.70,-80,1
1674804684,2023-01-27 08:31,100.00,945.40,1017.21,596,-1.68,-1.68,-81,1
1674804744,2023-01-27 08:32,100.00,945.39,1017.20,596,-1.67,-1.67,-81,1
1674804804,2023-01-27 08:33,100.00,945.42,1017.23,596,-1.64,-1.64,-81,1
1674804864,2023-01-27 08:34,100.00,945.42,1017.23,596,-1.62,-1.62,-79,1
1674804924,2023-01-27 08:35,100.00,945.45,1017.26,596,-1.65,-1.65,-81,1
1674804984,2023-01-27 08:36,100.00,945.49,1017.30,596,-1.56,-1.56,-82,1
1674805044,2023-01-27 08:37,100.00,945.48,1017.28,596,-1.56,-1.56,-81,1
1674805104,2023-01-27 08:38,100.00,945.56,1017.37,596,-1.58,-1.58,-81,1
1674805164,2023-01-27 08:39,100.00,945.54,1017.35,596,-1.52,-1.52,-80,1
1674805224,2023-01-27 08:40,100.00,945.55,1017.36,596,-1.49,-1.49,-81,1
1674805284,2023-01-27 08:41,100.00,945.55,1017.36,596,-1.49,-1.49,-80,1
1674805344,2023-01-27 08:42,100.00,945.56,1017.37,596,-1.46,-1.46,-82,1
1674805404,2023-01-27 08:43,100.00,945.53,1017.34,596,-1.43,-1.43,-81,1
1674805465,2023-01-27 08:44,100.00,945.53,1017.34,596,-1.43,-1.43,-81,1
1674805525,2023-01-27 08:45,100.00,945.53,1017.33,596,-1.39,-1.39,-81,1
1674805585,2023-01-27 08:46,100.00,945.55,1017.35,596,-1.39,-1.39,-81,1
1674805645,2023-01-27 08:47,100.00,945.57,1017.38,596,-1.41,-1.41,-80,1
1674805705,2023-01-27 08:48,100.00,945.58,1017.38,596,-1.43,-1.43,-81,1
1674805765,2023-01-27 08:49,100.00,945.57,1017.38,596,-1.38,-1.38,-80,1
1674805825,2023-01-27 08:50,100.00,945.54,1017.35,596,-1.34,-1.34,-80,1
1674805885,2023-01-27 08:51,100.00,945.59,1017.40,596,-1.31,-1.31,-80,1
1674805945,2023-01-27 08:52,100.00,945.54,1017.35,596,-1.28,-1.28,-81,1
1674806005,2023-01-27 08:53,100.00,945.54,1017.35,596,-1.29,-1.29,-81,1
1674806065,2023-01-27 08:54,100.00,945.52,1017.32,596,-1.24,-1.24,-80,1
1674806125,2023-01-27 08:55,100.00,945.57,1017.38,596,-1.26,-1.26,-82,1
1674806185,2023-01-27 08:56,100.00,945.58,1017.38,596,-1.27,-1.27,-78,1
1674806245,2023-01-27 08:57,100.00,945.59,1017.40,596,-1.24,-1.24,-80,1
1674806305,2023-01-27 08:58,100.00,945.68,1017.48,596,-1.27,-1.27,-81,1
1674806365,2023-01-27 08:59,100.00,945.70,1017.51,596,-1.24,-1.24,-81,1
1674806425,2023-01-27 09:00,100.00,945.68,1017.49,596,-1.20,-1.20,-80,1
1674806485,2023-01-27 09:01,100.00,945.66,1017.46,596,-1.17,-1.17,-82,1
1674806545,2023-01-27 09:02,100.00,945.68,1017.49,596,-1.17,-1.17,-82,1
1674806605,2023-01-27 09:03,100.00,945.71,1017.52,596,-1.12,-1.12,-81,1
1674806665,2023-01-27 09:04,100.00,945.71,1017.51,596,-1.13,-1.13,-80,1
1674806725,2023-01-27 09:05,100.00,945.71,1017.51,596,-1.11,-1.11,-81,1
1674806785,2023-01-27 09:06,100.00,945.70,1017.51,596,-1.11,-1.11,-81,1
1674806845,2023-01-27 09:07,100.00,945.71,1017.52,596,-1.10,-1.10,-81,1
1674806905,2023-01-27 09:08,100.00,945.68,1017.48,596,-1.07,-1.07,-79,1
1674806965,2023-01-27 09:09,100.00,945.71,1017.52,596,-1.06,-1.06,-79,1
1674807025,2023-01-27 09:10,100.00,945.70,1017.51,596,-1.05,-1.05,-81,1
1674807086,2023-01-27 09:11,100.00,945.76,1017.56,596,-1.07,-1.07,-80,1
1674807146,2023-01-27 09:12,100.00,945.51,1017.31,596,-1.08,-1.08,-82,1
1674807206,2023-01-27 09:13,100.00,945.80,1017.61,596,-1.02,-1.02,-80,1
1674807266,2023-01-27 09:14,100.00,945.80,1017.61,596,-1.01,-1.01,-80,1
1674807326,2023-01-27 09:15,100.00,945.77,1017.58,596,-0.95,-0.95,-81,1
1674807386,2023-01-27 09:16,100.00,945.74,1017.55,596,-0.89,-0.89,-81,1
1674807446,2023-01-27 09:17,100.00,945.74,1017.55,596,-0.92,-0.92,-83,1
1674807506,2023-01-27 09:18,100.00,945.68,1017.49,596,-0.86,-0.86,-81,1
1674807566,2023-01-27 09:19,100.00,945.70,1017.50,596,-0.81,-0.81,-83,1
1674807626,2023-01-27 09:20,100.00,945.70,1017.50,596,-0.76,-0.76,-80,1
1674807686,2023-01-27 09:21,100.00,945.72,1017.53,596,-0.74,-0.74,-81,1
1674807746,2023-01-27 09:22,100.00,945.73,1017.53,596,-0.69,-0.69,-80,1
1674807806,2023-01-27 09:23,100.00,945.74,1017.55,596,-0.64,-0.64,-80,1
1674807866,2023-01-27 09:24,100.00,945.76,1017.57,596,-0.61,-0.61,-80,1
1674807926,2023-01-27 09:25,100.00,945.74,1017.55,596,-0.57,-0.57,-81,1
1674807986,2023-01-27 09:26,100.00,945.72,1017.52,596,-0.55,-0.55,-81,1
1674808046,2023-01-27 09:27,100.00,945.76,1017.56,596,-0.51,-0.51,-81,1
1674808106,2023-01-27 09:28,100.00,945.69,1017.50,596,-0.37,-0.37,-81,1
1674808166,2023-01-27 09:29,100.00,945.80,1017.61,596,-0.43,-0.43,-78,1
1674808226,2023-01-27 09:30,100.00,945.75,1017.56,596,-0.40,-0.40,-79,1
1674808286,2023-01-27 09:31,100.00,945.74,1017.55,596,-0.55,-0.55,-80,1
1674808346,2023-01-27 09:32,100.00,945.79,1017.59,596,-0.57,-0.57,-80,1
1674808406,2023-01-27 09:33,100.00,945.81,1017.62,596,-0.50,-0.50,-81,1
1674808467,2023-01-27 09:34,100.00,945.81,1017.61,596,-0.49,-0.49,-82,1
1674808527,2023-01-27 09:35,100.00,945.81,1017.61,596,-0.53,-0.53,-80,1
1674808587,2023-01-27 09:36,100.00,945.85,1017.66,596,-0.60,-0.60,-80,1
1674808647,2023-01-27 09:37,100.00,945.85,1017.66,596,-0.51,-0.51,-80,1
1674808707,2023-01-27 09:38,100.00,945.86,1017.66,596,-0.48,-0.48,-81,1
1674808767,2023-01-27 09:39,100.00,945.87,1017.68,596,-0.49,-0.49,-81,1
1674808827,2023-01-27 09:40,100.00,945.88,1017.69,596,-0.49,-0.49,-81,1
1674808887,2023-01-27 09:41,100.00,945.90,1017.71,596,-0.51,-0.51,-79,1
1674808947,2023-01-27 09:42,100.00,945.95,1017.75,596,-0.47,-0.47,-80,1
1674809007,2023-01-27 09:43,100.00,945.97,1017.77,596,-0.48,-0.48,-80,1
1674809067,2023-01-27 09:44,100.00,945.95,1017.76,596,-0.59,-0.59,-81,1
1674809127,2023-01-27 09:45,100.00,946.02,1017.82,596,-0.65,-0.65,-80,1
1674809187,2023-01-27 09:46,100.00,945.95,1017.75,596,-0.69,-0.69,-81,1
1674809247,2023-01-27 09:47,100.00,946.00,1017.81,596,-0.67,-0.67,-82,1
1674809307,2023-01-27 09:48,100.00,946.01,1017.81,596,-0.58,-0.58,-80,1
1674809367,2023-01-27 09:49,100.00,945.80,1017.61,596,-0.58,-0.58,-80,1
1674809427,2023-01-27 09:50,100.00,946.02,1017.83,596,-0.73,-0.73,-81,1
1674809487,2023-01-27 09:51,100.00,946.01,1017.82,596,-0.58,-0.58,-81,1
1674809547,2023-01-27 09:52,100.00,945.99,1017.80,596,-0.58,-0.58,-81,1
1674809607,2023-01-27 09:53,100.00,945.96,1017.77,596,-0.52,-0.52,-80,1
1674809667,2023-01-27 09:54,100.00,945.96,1017.77,596,-0.43,-0.43,-80,1
1674809727,2023-01-27 09:55,100.00,945.95,1017.75,596,-0.40,-0.40,-81,1
1674809787,2023-01-27 09:56,100.00,945.92,1017.73,596,-0.39,-0.39,-81,1
1674809847,2023-01-27 09:57,100.00,945.94,1017.75,596,-0.37,-0.37,-82,1
1674809907,2023-01-27 09:58,100.00,945.88,1017.69,596,-0.46,-0.46,-82,1
1674809967,2023-01-27 09:59,100.00,945.87,1017.68,596,-0.50,-0.50,-80,1
1674810028,2023-01-27 10:00,100.00,945.86,1017.67,596,-0.42,-0.42,-81,1
1674810088,2023-01-27 10:01,100.00,945.86,1017.67,596,-0.64,-0.64,-80,1
1674810148,2023-01-27 10:02,100.00,945.84,1017.65,596,-0.51,-0.51,-80,1
1674810208,2023-01-27 10:03,100.00,945.80,1017.61,596,-0.49,-0.49,-80,1
1674810268,2023-01-27 10:04,100.00,945.73,1017.54,596,-0.58,-0.58,-81,1
1674810328,2023-01-27 10:05,100.00,945.74,1017.54,596,-0.56,-0.56,-81,1
1674810388,2023-01-27 10:06,100.00,945.71,1017.52,596,-0.57,-0.57,-81,1
1674810448,2023-01-27 10:07,100.00,945.70,1017.50,596,-0.57,-0.57,-81,1
1674810508,2023-01-27 10:08,100.00,945.66,1017.47,596,-0.58,-0.58,-79,1
1674810568,2023-01-27 10:09,100.00,945.42,1017.23,596,-0.60,-0.60,-80,1
1674810628,2023-01-27 10:10,100.00,945.62,1017.43,596,-0.56,-0.56,-81,1
1674810688,2023-01-27 10:11,100.00,945.61,1017.42,596,-0.73,-0.73,-82,1
1674810748,2023-01-27 10:12,100.00,945.62,1017.42,596,-0.66,-0.66,-80,1
1674810808,2023-01-27 10:13,100.00,945.59,1017.39,596,-0.59,-0.59,-81,1
1674810868,2023-01-27 10:14,100.00,945.54,1017.35,596,-0.60,-0.60,-81,1
1674810928,2023-01-27 10:15,100.00,945.49,1017.30,596,-0.77,-0.77,-80,1
1674810988,2023-01-27 10:16,100.00,945.49,1017.30,596,-0.59,-0.59,-80,1
1674811048,2023-01-27 10:17,100.00,945.46,1017.27,596,-0.55,-0.55,-80,1
1674811108,2023-01-27 10:18,100.00,945.44,1017.25,596,-0.58,-0.58,-80,1
1674811168,2023-01-27 10:19,100.00,945.43,1017.23,596,-0.48,-0.48,-81,1
1674811228,2023-01-27 10:20,100.00,945.43,1017.24,596,-0.48,-0.48,-80,1
1674811288,2023-01-27 10:21,100.00,945.42,1017.23,596,-0.40,-0.40,-80,1
1674811348,2023-01-27 10:22,100.00,945.41,1017.22,596,-0.36,-0.36,-81,1
1674811408,2023-01-27 10:23,100.00,945.45,1017.25,596,-0.34,-0.34,-81,1
1674811468,2023-01-27 10:24,100.00,945.45,1017.26,596,-0.31,-0.31,-81,1
1674811528,2023-01-27 10:25,100.00,945.38,1017.18,596,-0.27,-0.27,-81,1
1674811588,2023-01-27 10:26,100.00,945.39,1017.20,596,-0.25,-0.25,-82,1
1674811648,2023-01-27 10:27,100.00,945.44,1017.25,596,-0.20,-0.20,-79,1
1674811709,2023-01-27 10:28,100.00,945.52,1017.33,596,-0.18,-0.18,-80,1
1674811769,2023-01-27 10:29,100.00,945.45,1017.26,596,-0.17,-0.17,-80,1
1674811829,2023-01-27 10:30,100.00,945.44,1017.25,596,-0.16,-0.16,-79,1
1674811889,2023-01-27 10:31,100.00,945.45,1017.25,596,-0.08,-0.08,-80,1
1674811949,2023-01-27 10:32,100.00,945.48,1017.29,596,-0.15,-0.15,-81,1
1674812009,2023-01-27 10:33,100.00,945.55,1017.35,596,-0.27,-0.27,-82,1
1674812069,2023-01-27 10:34,100.00,945.49,1017.30,596,-0.33,-0.33,-81,1
1674812129,2023-01-27 10:35,100.00,945.46,1017.27,596,-0.17,-0.17,-80,1
1674812189,2023-01-27 10:36,100.00,945.47,1017.28,596,-0.13,-0.13,-82,1
1674812249,2023-01-27 10:37,100.00,945.51,1017.31,596,-0.10,-0.10,-79,1
1674812309,2023-01-27 10:38,100.00,945.49,1017.30,596,-0.07,-0.07,-80,1
1674812369,2023-01-27 10:39,100.00,945.51,1017.31,596,-0.09,-0.09,-79,1
1674812429,2023-01-27 10:40,100.00,945.53,1017.33,596,-0.04,-0.04,-81,1
1674812489,2023-01-27 10:41,100.00,945.49,1017.30,596,0.00,-0.00,-80,1
1674812549,2023-01-27 10:42,100.00,945.51,1017.32,596,0.02,0.02,-81,1
1674812609,2023-01-27 10:43,100.00,945.52,1017.33,596,0.05,0.05,-81,1
1674812669,2023-01-27 10:44,100.00,945.46,1017.27,596,0.02,0.02,-81,1
1674812729,2023-01-27 10:45,100.00,945.44,1017.25,596,0.00,-0.00,-81,1
1674812789,2023-01-27 10:46,100.00,945.50,1017.31,596,0.07,0.07,-80,1
1674812849,2023-01-27 10:47,100.00,945.44,1017.25,596,0.08,0.08,-79,1
1674812909,2023-01-27 10:48,100.00,945.48,1017.29,596,0.07,0.07,-82,1
1674812969,2023-01-27 10:49,100.00,945.39,1017.20,596,0.07,0.07,-82,1
1674813029,2023-01-27 10:50,100.00,945.46,1017.26,596,-0.10,-0.10,-80,1
1674813089,2023-01-27 10:51,100.00,945.45,1017.26,596,-0.02,-0.02,-81,1
1674813149,2023-01-27 10:52,100.00,945.38,1017.19,596,-0.05,-0.05,-80,1
1674813210,2023-01-27 10:53,100.00,945.32,1017.13,596,-0.11,-0.11,-81,1
1674813270,2023-01-27 10:54,100.00,945.34,1017.15,596,-0.04,-0.04,-80,1
1674813330,2023-01-27 10:55,100.00,945.39,1017.20,596,0.03,0.03,-80,1
1674813390,2023-01-27 10:56,100.00,945.38,1017.19,596,-0.16,-0.16,-79,1
1674813450,2023-01-27 10:57,100.00,945.30,1017.11,596,-0.14,-0.14,-80,1
1674813510,2023-01-27 10:58,100.00,945.31,1017.12,596,-0.05,-0.05,-81,1
1674813570,2023-01-27 10:59,100.00,945.37,1017.18,596,-0.22,-0.22,-80,1
1674813630,2023-01-27 11:00,100.00,945.40,1017.21,596,-0.08,-0.08,-81,1
1674813690,2023-01-27 11:01,100.00,945.36,1017.16,596,-0.12,-0.12,-81,1
1674813750,2023-01-27 11:02,100.00,945.39,1017.19,596,-0.04,-0.04,-79,1
1674813810,2023-01-27 11:03,100.00,945.42,1017.23,596,-0.05,-0.05,-80,1
1674813870,2023-01-27 11:04,100.00,945.44,1017.24,596,-0.15,-0.15,-79,1
1674813930,2023-01-27 11:05,100.00,945.37,1017.18,596,-0.03,-0.03,-81,1
1674813990,2023-01-27 11:06,100.00,945.38,1017.19,596,-0.14,-0.14,-83,1
1674814050,2023-01-27 11:07,100.00,945.43,1017.24,596,-0.15,-0.15,-80,1
1674814110,2023-01-27 11:08,100.00,945.39,1017.20,596,-0.14,-0.14,-80,1
1674814170,2023-01-27 11:09,100.00,945.45,1017.26,596,-0.21,-0.21,-80,1
1674814230,2023-01-27 11:10,100.00,945.42,1017.23,596,-0.32,-0.32,-80,1
1674814290,2023-01-27 11:11,100.00,945.49,1017.30,596,-0.28,-0.28,-81,1
1674814350,2023-01-27 11:12,100.00,945.48,1017.28,596,-0.26,-0.26,-83,1
1674814410,2023-01-27 11:13,100.00,945.50,1017.31,596,-0.51,-0.51,-81,1
1674814470,2023-01-27 11:14,100.00,945.49,1017.30,596,-0.42,-0.42,-80,1
1674814530,2023-01-27 11:15,100.00,945.61,1017.42,596,-0.41,-0.41,-80,1
1674814590,2023-01-27 11:16,100.00,945.64,1017.45,596,-0.47,-0.47,-81,1
1674814650,2023-01-27 11:17,100.00,945.68,1017.49,596,-0.50,-0.50,-80,1
1674814710,2023-01-27 11:18,100.00,945.61,1017.41,596,-0.60,-0.60,-81,1
1674814770,2023-01-27 11:19,100.00,945.67,1017.47,596,-0.64,-0.64,-81,1
1674814831,2023-01-27 11:20,100.00,945.64,1017.45,596,-0.64,-0.64,-82,1
1674814891,2023-01-27 11:21,100.00,945.60,1017.41,596,-0.65,-0.65,-80,1
1674814951,2023-01-27 11:22,100.00,945.63,1017.43,596,-0.70,-0.70,-80,1
1674815011,2023-01-27 11:23,100.00,945.74,1017.55,596,-0.74,-0.74,-81,1
1674815071,2023-01-27 11:24,100.00,945.63,1017.43,596,-0.65,-0.65,-81,1
1674815131,2023-01-27 11:25,100.00,945.70,1017.50,596,-0.67,-0.67,-82,1
1674815191,2023-01-27 11:26,100.00,945.66,1017.47,596,-0.75,-0.75,-81,1
1674815251,2023-01-27 11:27,100.00,945.66,1017.47,596,-0.93,-0.93,-80,1
1674815311,2023-01-27 11:28,100.00,945.68,1017.48,596,-0.79,-0.79,-80,1
1674815371,2023-01-27 11:29,100.00,945.74,1017.54,596,-0.99,-0.99,-79,1
1674815431,2023-01-27 11:30,100.00,945.74,1017.55,596,-0.98,-0.98,-80,1
1674815491,2023-01-27 11:31,100.00,945.75,1017.55,596,-0.98,-0.98,-80,1
1674815551,2023-01-27 11:32,100.00,945.84,1017.64,596,-0.88,-0.88,-81,1
1674815611,2023-01-27 11:33,100.00,945.83,1017.64,596,-0.97,-0.97,-81,1
1674815671,2023-01-27 11:34,100.00,945.77,1017.57,596,-1.04,-1.04,-82,1
1674815732,2023-01-27 11:35,100.00,945.80,1017.61,596,-1.02,-1.02,-80,1
1674815792,2023-01-27 11:36,100.00,945.82,1017.63,596,-0.97,-0.97,-81,1
1674815852,2023-01-27 11:37,100.00,945.73,1017.54,596,-0.92,-0.92,-80,1
1674815912,2023-01-27 11:38,100.00,945.80,1017.61,596,-0.94,-0.94,-80,1
1674815972,2023-01-27 11:39,100.00,945.73,1017.54,596,-0.92,-0.92,-81,1
1674816032,2023-01-27 11:40,100.00,945.69,1017.50,596,-0.86,-0.86,-79,1
1674816092,2023-01-27 11:41,100.00,945.69,1017.50,596,-0.85,-0.85,-79,1
1674816152,2023-01-27 11:42,100.00,945.69,1017.50,596,-0.83,-0.83,-82,1
1674816212,2023-01-27 11:43,100.00,945.71,1017.52,596,-0.86,-0.86,-80,1
1674816272,2023-01-27 11:44,100.00,945.75,1017.56,596,-0.97,-0.97,-80,1
1674816332,2023-01-27 11:45,100.00,945.73,1017.54,596,-0.91,-0.91,-79,1
1674816392,2023-01-27 11:46,100.00,945.69,1017.50,596,-0.88,-0.88,-81,1
1674816452,2023-01-27 11:47,100.00,945.77,1017.58,596,-0.97,-0.97,-79,1
1674816512,2023-01-27 11:48,100.00,945.63,1017.44,596,-0.87,-0.87,-80,1
1674816572,2023-01-27 11:49,100.00,945.65,1017.46,596,-0.87,-0.87,-81,1
1674816632,2023-01-27 11:50,100.00,945.65,1017.46,596,-0.83,-0.83,-81,1
1674816692,2023-01-27 11:51,100.00,945.59,1017.40,596,-0.82,-0.82,-79,1
1674816752,2023-01-27 11:52,100.00,945.57,1017.37,596,-0.80,-0.80,-80,1
1674816812,2023-01-27 11:53,100.00,945.62,1017.43,596,-0.80,-0.80,-81,1
1674816872,2023-01-27 11:54,100.00,945.55,1017.36,596,-0.81,-0.81,-80,1
1674816933,2023-01-27 11:55,100.00,945.49,1017.30,596,-0.80,-0.80,-81,1
1674816993,2023-01-27 11:56,100.00,945.53,1017.34,596,-0.73,-0.73,-80,1
1674817053,2023-01-27 11:57,100.00,945.55,1017.36,596,-0.78,-0.78,-80,1
1674817113,2023-01-27 11:58,100.00,945.49,1017.30,596,-0.78,-0.78,-80,1
1674817173,2023-01-27 11:59,100.00,945.51,1017.32,596,-0.69,-0.69,-82,1
1674817233,2023-01-27 12:00,100.00,945.49,1017.30,596,-0.71,-0.71,-80,1
1674817293,2023-01-27 12:01,100.00,945.47,1017.27,596,-0.66,-0.66,-80,1
1674817353,2023-01-27 12:02,100.00,945.47,1017.28,596,-0.67,-0.67,-80,1
1674817413,2023-01-27 12:03,100.00,945.44,1017.25,596,-0.68,-0.68,-81,1
1674817473,2023-01-27 12:04,100.00,945.42,1017.23,596,-0.66,-0.66,-81,1
1674817533,2023-01-27 12:05,100.00,945.46,1017.27,596,-0.70,-0.70,-81,1
1674817593,2023-01-27 12:06,100.00,945.38,1017.19,596,-0.70,-0.70,-81,1
1674817653,2023-01-27 12:07,100.00,945.37,1017.17,596,-0.74,-0.74,-80,1
1674817713,2023-01-27 12:08,100.00,945.36,1017.17,596,-0.73,-0.73,-80,1
1674817773,2023-01-27 12:09,100.00,945.30,1017.11,596,-0.68,-0.68,-81,1
1674817833,2023-01-27 12:10,100.00,945.24,1017.05,596,-0.70,-0.70,-81,1
1674817893,2023-01-27 12:11,100.00,945.33,1017.13,596,-0.66,-0.66,-80,1
1674817953,2023-01-27 12:12,100.00,945.25,1017.05,596,-0.69,-0.69,-80,1
1674818013,2023-01-27 12:13,100.00,945.25,1017.05,596,-0.68,-0.68,-81,1
1674818073,2023-01-27 12:14,100.00,945.19,1017.00,596,-0.69,-0.69,-80,1
1674818133,2023-01-27 12:15,100.00,945.20,1017.01,596,-0.63,-0.63,-81,1
1674818193,2023-01-27 12:16,100.00,945.31,1017.11,596,-0.61,-0.61,-81,1
1674818253,2023-01-27 12:17,100.00,945.29,1017.10,596,-0.73,-0.73,-83,1
1674818313,2023-01-27 12:18,100.00,945.28,1017.09,596,-0.69,-0.69,-81,1
1674818373,2023-01-27 12:19,100.00,945.39,1017.19,596,-0.64,-0.64,-80,1
1674818433,2023-01-27 12:20,100.00,945.34,1017.15,596,-0.62,-0.62,-79,1
1674818493,2023-01-27 12:21,100.00,945.32,1017.12,596,-0.83,-0.83,-80,1
1674818554,2023-01-27 12:22,100.00,945.28,1017.09,596,-0.72,-0.72,-80,1
1674818614,2023-01-27 12:23,100.00,945.32,1017.13,596,-0.65,-0.65,-79,1
1674818674,2023-01-27 12:24,100.00,945.32,1017.12,596,-0.65,-0.65,-79,1
1674818734,2023-01-27 12:25,100.00,945.35,1017.16,596,-0.66,-0.66,-83,1
1674818794,2023-01-27 12:26,100.00,945.35,1017.15,596,-0.63,-0.63,-81,1
1674818854,2023-01-27 12:27,100.00,945.21,1017.02,596,-0.60,-0.60,-79,1
1674818914,2023-01-27 12:28,100.00,945.33,1017.13,596,-0.76,-0.76,-79,1
1674818974,2023-01-27 12:29,100.00,945.24,1017.05,596,-0.65,-0.65,-80,1
1674819034,2023-01-27 12:30,100.00,945.26,1017.07,596,-0.62,-0.62,-80,1
1674819094,2023-01-27 12:31,100.00,945.28,1017.08,596,-0.70,-0.70,-81,1
1674819154,2023-01-27 12:32,100.00,945.27,1017.07,596,-0.64,-0.64,-81,1
1674819214,2023-01-27 12:33,100.00,945.22,1017.03,596,-0.66,-0.66,-81,1
1674819274,2023-01-27 12:34,100.00,945.19,1017.00,596,-0.59,-0.59,-80,1
1674819334,2023-01-27 12:35,100.00,945.22,1017.03,596,-0.63,-0.63,-82,1
1674819394,2023-01-27 12:36,100.00,945.24,1017.05,596,-0.63,-0.63,-81,1
1674819454,2023-01-27 12:37,100.00,945.24,1017.04,596,-0.68,-0.68,-80,1
1674819514,2023-01-27 12:38,100.00,945.25,1017.06,596,-0.73,-0.73,-80,1
1674819574,2023-01-27 12:39,100.00,945.20,1017.01,596,-0.56,-0.56,-80,1
1674819634,2023-01-27 12:40,100.00,945.24,1017.05,596,-0.57,-0.57,-81,1
1674819694,2023-01-27 12:41,100.00,945.14,1016.95,596,-0.76,-0.76,-81,1
1674819754,2023-01-27 12:42,100.00,945.13,1016.94,596,-0.56,-0.56,-80,1
1674819814,2023-01-27 12:43,100.00,945.24,1017.04,596,-0.58,-0.58,-80,1
1674819874,2023-01-27 12:44,100.00,945.17,1016.98,596,-0.61,-0.61,-81,1
1674819934,2023-01-27 12:45,100.00,945.28,1017.08,596,-0.59,-0.59,-81,1
1674819994,2023-01-27 12:46,100.00,945.27,1017.08,596,-0.75,-0.75,-80,1
1674820054,2023-01-27 12:47,100.00,945.25,1017.06,596,-0.67,-0.67,-81,1
1674820115,2023-01-27 12:48,100.00,945.29,1017.10,596,-0.60,-0.60,-81,1
1674820175,2023-01-27 12:49,100.00,945.27,1017.08,596,-0.58,-0.58,-80,1
1674820235,2023-01-27 12:50,100.00,945.27,1017.08,596,-0.55,-0.55,-80,1
1674820295,2023-01-27 12:51,100.00,945.37,1017.18,596,-0.49,-0.49,-81,1
1674820355,2023-01-27 12:52,100.00,945.33,1017.14,596,-0.42,-0.42,-80,1
1674820415,2023-01-27 12:53,100.00,945.32,1017.13,596,-0.39,-0.39,-81,1
1674820475,2023-01-27 12:54,100.00,945.42,1017.23,596,-0.55,-0.55,-81,1
1674820535,2023-01-27 12:55,100.00,945.42,1017.23,596,-0.56,-0.56,-80,1
1674820595,2023-01-27 12:56,100.00,945.34,1017.15,596,-0.61,-0.61,-81,1
1674820655,2023-01-27 12:57,100.00,945.37,1017.18,596,-0.66,-0.66,-81,1
1674820715,2023-01-27 12:58,100.00,945.35,1017.16,596,-0.62,-0.62,-80,1
1674820775,2023-01-27 12:59,100.00,945.27,1017.07,596,-0.49,-0.49,-80,1
1674820835,2023-01-27 13:00,100.00,945.32,1017.12,596,-0.41,-0.41,-81,1
1674820895,2023-01-27 13:01,100.00,945.36,1017.17,596,-0.49,-0.49,-81,1
1674820955,2023-01-27 13:02,100.00,945.32,1017.13,596,-0.58,-0.58,-81,1
1674821015,2023-01-27 13:03,100.00,945.35,1017.16,596,-0.48,-0.48,-81,1
1674821075,2023-01-27 13:04,100.00,945.31,1017.12,596,-0.64,-0.64,-80,1
1674821135,2023-01-27 13:05,100.00,945.26,1017.07,596,-0.65,-0.65,-82,1
1674821195,2023-01-27 13:06,100.00,945.27,1017.08,596,-0.60,-0.60,-81,1
1674821255,2023-01-27 13:07,100.00,945.24,1017.05,596,-0.72,-0.72,-81,1
1674821315,2023-01-27 13:08,100.00,945.24,1017.05,596,-0.60,-0.60,-80,1
1674821375,2023-01-27 13:09,100.00,945.23,1017.04,596,-0.60,-0.60,-80,1
1674821435,2023-01-27 13:10,100.00,945.19,1016.99,596,-0.76,-0.76,-81,1
1674821495,2023-01-27 13:11,100.00,945.25,1017.05,596,-0.64,-0.64,-81,1
1674821555,2023-01-27 13:12,100.00,945.21,1017.02,596,-0.79,-0.79,-80,1
1674821615,2023-01-27 13:13,100.00,945.18,1016.98,596,-0.78,-0.78,-81,1
1674821676,2023-01-27 13:14,100.00,945.31,1017.11,596,-0.71,-0.71,-80,1
1674821736,2023-01-27 13:15,100.00,945.23,1017.03,596,-0.74,-0.74,-80,1
1674821796,2023-01-27 13:16,100.00,945.22,1017.02,596,-0.72,-0.72,-79,1
1674821856,2023-01-27 13:17,100.00,945.29,1017.10,596,-0.76,-0.76,-80,1
1674821916,2023-01-27 13:18,100.00,945.33,1017.13,596,-0.85,-0.85,-80,1
1674821976,2023-01-27 13:19,100.00,945.25,1017.06,596,-0.89,-0.89,-81,1
1674822036,2023-01-27 13:20,100.00,945.26,1017.07,596,-0.76,-0.76,-81,1
1674822096,2023-01-27 13:21,100.00,945.29,1017.10,596,-0.66,-0.66,-81,1
1674822156,2023-01-27 13:22,100.00,945.35,1017.15,596,-0.66,-0.66,-80,1
1674822216,2023-01-27 13:23,100.00,945.35,1017.16,596,-0.66,-0.66,-81,1
1674822276,2023-01-27 13:24,100.00,945.32,1017.13,596,-0.83,-0.83,-81,1
1674822336,2023-01-27 13:25,100.00,945.39,1017.20,596,-0.81,-0.81,-80,1
1674822396,2023-01-27 13:26,100.00,945.41,1017.21,596,-0.79,-0.79,-81,1
1674822456,2023-01-27 13:27,100.00,945.45,1017.26,596,-0.76,-0.76,-81,1
1674822516,2023-01-27 13:28,100.00,945.49,1017.30,596,-0.83,-0.83,-81,1
1674822576,2023-01-27 13:29,100.00,945.42,1017.23,596,-0.72,-0.72,-80,1
1674822636,2023-01-27 13:30,100.00,945.43,1017.24,596,-0.64,-0.64,-81,1
1674822696,2023-01-27 13:31,100.00,945.47,1017.28,596,-0.62,-0.62,-81,1
1674822756,2023-01-27 13:32,100.00,945.43,1017.23,596,-0.60,-0.60,-80,1
1674822816,2023-01-27 13:33,100.00,945.42,1017.22,596,-0.53,-0.53,-81,1
1674822876,2023-01-27 13:34,100.00,945.43,1017.24,596,-0.50,-0.50,-80,1
1674822936,2023-01-27 13:35,100.00,945.43,1017.24,596,-0.49,-0.49,-80,1
1674822996,2023-01-27 13:36,100.00,945.45,1017.25,596,-0.48,-0.48,-81,1
1674823056,2023-01-27 13:37,100.00,945.44,1017.25,596,-0.51,-0.51,-81,1
1674823116,2023-01-27 13:38,100.00,945.43,1017.24,596,-0.50,-0.50,-79,1
1674823176,2023-01-27 13:39,100.00,945.42,1017.23,596,-0.46,-0.46,-81,1
1674823237,2023-01-27 13:40,100.00,945.41,1017.22,596,-0.56,-0.56,-81,1
1674823297,2023-01-27 13:41,100.00,945.36,1017.16,596,-0.62,-0.62,-80,1
1674823357,2023-01-27 13:42,100.00,945.31,1017.11,596,-0.58,-0.58,-81,1
1674823417,2023-01-27 13:43,100.00,945.31,1017.12,596,-0.52,-0.52,-80,1
1674823477,2023-01-27 13:44,100.00,945.36,1017.17,596,-0.63,-0.63,-81,1
1674823537,2023-01-27 13:45,100.00,945.28,1017.09,596,-0.61,-0.61,-81,1
1674823597,2023-01-27 13:46,100.00,945.26,1017.07,596,-0.57,-0.57,-81,1
1674823657,2023-01-27 13:47,100.00,945.25,1017.06,596,-0.51,-0.51,-81,1
1674823717,2023-01-27 13:48,100.00,945.27,1017.08,596,-0.62,-0.62,-81,1
1674823777,2023-01-27 13:49,100.00,945.27,1017.08,596,-0.59,-0.59,-81,1
1674823837,2023-01-27 13:50,100.00,945.36,1017.16,596,-0.62,-0.62,-81,1
1674823897,2023-01-27 13:51,100.00,945.30,1017.11,596,-0.64,-0.64,-81,1
1674823957,2023-01-27 13:52,100.00,945.33,1017.14,596,-0.65,-0.65,-83,1
1674824017,2023-01-27 13:53,100.00,945.38,1017.19,596,-0.62,-0.62,-81,1
1674824077,2023-01-27 13:54,100.00,945.42,1017.23,596,-0.63,-0.63,-81,1
1674824137,2023-01-27 13:55,100.00,945.36,1017.17,596,-0.67,-0.67,-81,1
1674824197,2023-01-27 13:56,100.00,945.40,1017.20,596,-0.74,-0.74,-80,1
1674824257,2023-01-27 13:57,100.00,945.31,1017.12,596,-0.69,-0.69,-80,1
1674824317,2023-01-27 13:58,100.00,945.31,1017.11,596,-0.70,-0.70,-81,1
1674824377,2023-01-27 13:59,100.00,945.32,1017.13,596,-0.63,-0.63,-82,1
1674824437,2023-01-27 14:00,100.00,945.29,1017.10,596,-0.64,-0.64,-82,1
1674824498,2023-01-27 14:01,100.00,945.35,1017.15,596,-0.76,-0.76,-81,1
1674824558,2023-01-27 14:02,100.00,945.36,1017.16,596,-0.65,-0.65,-80,1
1674824618,2023-01-27 14:03,100.00,945.28,1017.09,596,-0.63,-0.63,-81,1
1674824678,2023-01-27 14:04,100.00,945.25,1017.06,596,-0.71,-0.71,-80,1
1674824738,2023-01-27 14:05,100.00,945.25,1017.06,596,-0.61,-0.61,-80,1
1674824798,2023-01-27 14:06,100.00,945.33,1017.14,596,-0.69,-0.69,-81,1
1674824858,2023-01-27 14:07,100.00,945.36,1017.17,596,-0.72,-0.72,-80,1
1674824918,2023-01-27 14:08,100.00,945.36,1017.17,596,-0.68,-0.68,-82,1
1674824978,2023-01-27 14:09,100.00,945.35,1017.16,596,-0.70,-0.70,-80,1
1674825038,2023-01-27 14:10,100.00,945.43,1017.23,596,-0.68,-0.68,-81,1
1674825098,2023-01-27 14:11,100.00,945.43,1017.24,596,-0.80,-0.80,-81,1
1674825158,2023-01-27 14:12,100.00,945.33,1017.14,596,-0.75,-0.75,-81,1
1674825218,2023-01-27 14:13,100.00,945.36,1017.17,596,-0.63,-0.63,-82,1
1674825278,2023-01-27 14:14,100.00,945.34,1017.15,596,-0.61,-0.61,-81,1
1674825338,2023-01-27 14:15,100.00,945.37,1017.18,596,-0.72,-0.72,-81,1
1674825398,2023-01-27 14:16,100.00,945.41,1017.22,596,-0.83,-0.83,-82,1
1674825458,2023-01-27 14:17,100.00,945.35,1017.16,596,-0.77,-0.77,-81,1
1674825518,2023-01-27 14:18,100.00,945.42,1017.23,596,-0.75,-0.75,-81,1
1674825578,2023-01-27 14:19,100.00,945.41,1017.22,596,-0.70,-0.70,-80,1
1674825638,2023-01-27 14:20,100.00,945.39,1017.19,596,-0.65,-0.65,-82,1
1674825698,2023-01-27 14:21,100.00,945.36,1017.17,596,-0.69,-0.69,-81,1
1674825758,2023-01-27 14:22,100.00,945.32,1017.12,596,-0.79,-0.79,-80,1
1674825818,2023-01-27 14:23,100.00,945.32,1017.12,596,-0.75,-0.75,-80,1
1674825878,2023-01-27 14:24,100.00,945.33,1017.14,596,-0.77,-0.77,-80,1
1674825938,2023-01-27 14:25,100.00,945.42,1017.23,596,-0.79,-0.79,-84,1
1674825999,2023-01-27 14:26,100.00,945.39,1017.20,596,-0.72,-0.72,-82,1
1674826059,2023-01-27 14:27,100.00,945.54,1017.35,596,-0.84,-0.84,-81,1
1674826119,2023-01-27 14:28,100.00,945.41,1017.22,596,-0.84,-0.84,-82,1
1674826179,2023-01-27 14:29,100.00,945.41,1017.22,596,-0.70,-0.70,-80,1
1674826239,2023-01-27 14:30,100.00,945.44,1017.25,596,-0.67,-0.67,-81,1
1674826299,2023-01-27 14:31,100.00,945.47,1017.28,596,-0.59,-0.59,-81,1
1674826359,2023-01-27 14:32,100.00,945.49,1017.30,596,-0.75,-0.75,-80,1
1674826419,2023-01-27 14:33,100.00,945.45,1017.25,596,-0.84,-0.84,-80,1
1674826479,2023-01-27 14:34,100.00,945.55,1017.35,596,-0.86,-0.86,-81,1
1674826539,2023-01-27 14:35,100.00,945.48,1017.29,596,-0.76,-0.76,-80,1
1674826599,2023-01-27 14:36,100.00,945.45,1017.26,596,-0.69,-0.69,-81,1
1674826659,2023-01-27 14:37,100.00,945.53,1017.33,596,-0.66,-0.66,-81,1
1674826719,2023-01-27 14:38,100.00,945.50,1017.31,596,-0.65,-0.65,-82,1
1674826779,2023-01-27 14:39,100.00,945.46,1017.26,596,-0.76,-0.76,-82,1
1674826839,2023-01-27 14:40,100.00,945.50,1017.31,596,-0.73,-0.73,-82,1
1674826899,2023-01-27 14:41,100.00,945.59,1017.40,596,-0.95,-0.95,-83,1
1674826959,2023-01-27 14:42,100.00,945.57,1017.37,596,-0.99,-0.99,-81,1
1674827019,2023-01-27 14:43,100.00,945.51,1017.31,596,-0.80,-0.80,-80,1
1674827079,2023-01-27 14:44,100.00,945.50,1017.30,596,-0.88,-0.88,-81,1
1674827139,2023-01-27 14:45,100.00,945.55,1017.36,596,-0.75,-0.75,-81,1
1674827199,2023-01-27 14:46,100.00,945.58,1017.39,596,-0.73,-0.73,-80,1
1674827259,2023-01-27 14:47,100.00,945.61,1017.42,596,-0.66,-0.66,-81,1
1674827319,2023-01-27 14:48,100.00,945.63,1017.44,596,-0.65,-0.65,-80,1
1674827379,2023-01-27 14:49,100.00,945.63,1017.44,596,-0.66,-0.66,-80,1
1674827439,2023-01-27 14:50,100.00,945.56,1017.37,596,-0.57,-0.57,-83,1
1674827500,2023-01-27 14:51,100.00,945.62,1017.42,596,-0.56,-0.56,-81,1
1674827560,2023-01-27 14:52,100.00,945.60,1017.41,596,-0.51,-0.51,-80,1
1674827620,2023-01-27 14:53,100.00,945.58,1017.38,596,-0.49,-0.49,-81,1
1674827680,2023-01-27 14:54,100.00,945.62,1017.42,596,-0.55,-0.55,-81,1
1674827740,2023-01-27 14:55,100.00,945.65,1017.45,596,-0.50,-0.50,-80,1
1674827800,2023-01-27 14:56,100.00,945.68,1017.49,596,-0.53,-0.53,-81,1
1674827860,2023-01-27 14:57,100.00,945.69,1017.50,596,-0.48,-0.48,-80,1
1674827920,2023-01-27 14:58,100.00,945.72,1017.52,596,-0.53,-0.53,-79,1
1674827980,2023-01-27 14:59,100.00,945.74,1017.55,596,-0.57,-0.57,-79,1
1674828040,2023-01-27 15:00,100.00,945.65,1017.45,596,-0.54,-0.54,-80,1
1674828100,2023-01-27 15:01,100.00,945.66,1017.47,596,-0.58,-0.58,-81,1
1674828160,2023-01-27 15:02,100.00,945.69,1017.50,596,-0.57,-0.57,-81,1
1674828220,2023-01-27 15:03,100.00,945.65,1017.46,596,-0.58,-0.58,-81,1
1674828280,2023-01-27 15:04,100.00,945.66,1017.47,596,-0.59,-0.59,-80,1
1674828340,2023-01-27 15:05,100.00,945.65,1017.46,596,-0.63,-0.63,-79,1
1674828400,2023-01-27 15:06,100.00,945.69,1017.50,596,-0.68,-0.68,-79,1
1674828460,2023-01-27 15:07,100.00,945.60,1017.41,596,-0.62,-0.62,-82,1
1674828520,2023-01-27 15:08,100.00,945.62,1017.43,596,-0.73,-0.73,-80,1
1674828580,2023-01-27 15:09,100.00,945.63,1017.44,596,-0.67,-0.67,-80,1
1674828640,2023-01-27 15:10,100.00,945.73,1017.54,596,-0.74,-0.74,-79,1
1674828701,2023-01-27 15:11,100.00,945.72,1017.53,596,-0.81,-0.81,-80,1
1674828761,2023-01-27 15:12,100.00,945.69,1017.50,596,-0.71,-0.71,-81,1
1674828821,2023-01-27 15:13,100.00,945.66,1017.47,596,-0.84,-0.84,-80,1
1674828881,2023-01-27 15:14,100.00,945.63,1017.44,596,-0.85,-0.85,-81,1
1674828941,2023-01-27 15:15,100.00,945.64,1017.45,596,-0.84,-0.84,-80,1
1674829001,2023-01-27 15:16,100.00,945.69,1017.49,596,-0.77,-0.77,-81,1
1674829061,2023-01-27 15:17,100.00,945.77,1017.58,596,-0.79,-0.79,-80,1
1674829121,2023-01-27 15:18,100.00,945.75,1017.55,596,-0.74,-0.74,-82,1
1674829181,2023-01-27 15:19,100.00,945.73,1017.54,596,-0.70,-0.70,-82,1
1674829241,2023-01-27 15:20,100.00,945.83,1017.64,596,-0.78,-0.78,-78,1
1674829301,2023-01-27 15:21,100.00,945.82,1017.63,596,-0.96,-0.96,-81,1
1674829361,2023-01-27 15:22,100.00,945.72,1017.53,596,-0.81,-0.81,-80,1
1674829421,2023-01-27 15:23,100.00,945.85,1017.66,596,-0.82,-0.82,-82,1
1674829481,2023-01-27 15:24,100.00,945.78,1017.58,596,-0.84,-0.84,-80,1
1674829541,2023-01-27 15:25,100.00,945.75,1017.56,596,-0.84,-0.84,-82,1
1674829601,2023-01-27 15:26,100.00,945.78,1017.58,596,-0.77,-0.77,-81,1
1674829661,2023-01-27 15:27,100.00,945.75,1017.56,596,-0.75,-0.75,-81,1
1674829721,2023-01-27 15:28,100.00,945.75,1017.55,596,-0.72,-0.72,-81,1
1674829781,2023-01-27 15:29,100.00,945.80,1017.60,596,-0.70,-0.70,-81,1
1674829841,2023-01-27 15:30,100.00,945.80,1017.61,596,-0.69,-0.69,-82,1
1674829901,2023-01-27 15:31,100.00,945.84,1017.64,596,-0.67,-0.67,-81,1
1674829961,2023-01-27 15:32,100.00,945.92,1017.72,596,-0.79,-0.79,-82,1
1674830021,2023-01-27 15:33,100.00,945.85,1017.66,596,-0.87,-0.87,-80,1
1674830081,2023-01-27 15:34,100.00,945.80,1017.60,596,-0.90,-0.90,-79,1
1674830142,2023-01-27 15:35,100.00,945.80,1017.61,596,-0.81,-0.81,-81,1
1674830202,2023-01-27 15:36,100.00,945.80,1017.61,596,-0.77,-0.77,-79,1
1674830262,2023-01-27 15:37,100.00,945.77,1017.58,596,-0.73,-0.73,-82,1
1674830322,2023-01-27 15:38,100.00,945.76,1017.57,596,-0.78,-0.78,-81,1
1674830382,2023-01-27 15:39,100.00,945.75,1017.56,596,-0.83,-0.83,-80,1
1674830442,2023-01-27 15:40,100.00,945.73,1017.54,596,-0.73,-0.73,-81,1
1674830502,2023-01-27 15:41,100.00,945.76,1017.57,596,-0.90,-0.90,-80,1
1674830562,2023-01-27 15:42,100.00,945.76,1017.57,596,-0.91,-0.91,-80,1
1674830622,2023-01-27 15:43,100.00,945.69,1017.50,596,-0.84,-0.84,-82,1
1674830682,2023-01-27 15:44,100.00,945.73,1017.53,596,-0.96,-0.96,-82,1
1674830742,2023-01-27 15:45,100.00,945.73,1017.54,596,-0.93,-0.93,-81,1
1674830802,2023-01-27 15:46,100.00,945.73,1017.54,596,-1.03,-1.03,-81,1
1674830862,2023-01-27 15:47,100.00,945.74,1017.55,596,-1.08,-1.08,-81,1
1674830922,2023-01-27 15:48,100.00,945.73,1017.54,596,-0.95,-0.95,-81,1
1674830982,2023-01-27 15:49,100.00,945.81,1017.62,596,-1.01,-1.01,-82,1
1674831042,2023-01-27 15:50,100.00,945.73,1017.53,596,-1.03,-1.03,-82,1
1674831102,2023-01-27 15:51,100.00,945.68,1017.48,596,-1.07,-1.07,-80,1
1674831163,2023-01-27 15:52,100.00,945.70,1017.51,596,-1.00,-1.00,-82,1
1674831223,2023-01-27 15:53,100.00,945.61,1017.42,596,-0.96,-0.96,-80,1
1674831283,2023-01-27 15:54,100.00,945.66,1017.47,596,-0.92,-0.92,-81,1
1674831344,2023-01-27 15:55,100.00,945.61,1017.42,596,-0.97,-0.97,-82,1
1674831404,2023-01-27 15:56,100.00,945.59,1017.39,596,-1.01,-1.01,-82,1
1674831464,2023-01-27 15:57,100.00,945.72,1017.53,596,-0.99,-0.99,-81,1
1674831524,2023-01-27 15:58,100.00,945.69,1017.50,596,-0.98,-0.98,-80,1
1674831584,2023-01-27 15:59,100.00,945.68,1017.49,596,-1.03,-1.03,-81,1
1674831644,2023-01-27 16:00,100.00,945.66,1017.47,596,-1.05,-1.05,-82,1
1674831704,2023-01-27 16:01,100.00,945.71,1017.52,596,-1.15,-1.15,-81,1
1674831764,2023-01-27 16:02,100.00,945.61,1017.42,596,-1.10,-1.10,-80,1
1674831824,2023-01-27 16:03,100.00,945.60,1017.41,596,-1.00,-1.00,-80,1
1674831884,2023-01-27 16:04,100.00,945.55,1017.36,596,-0.97,-0.97,-81,1
1674831944,2023-01-27 16:05,100.00,945.57,1017.38,596,-0.97,-0.97,-82,1
1674832004,2023-01-27 16:06,100.00,945.54,1017.35,596,-0.99,-0.99,-82,1
1674832064,2023-01-27 16:07,100.00,945.58,1017.39,596,-1.04,-1.04,-81,1
1674832124,2023-01-27 16:08,100.00,945.57,1017.38,596,-1.10,-1.10,-81,1
1674832184,2023-01-27 16:09,100.00,945.56,1017.37,596,-0.95,-0.95,-81,1
1674832244,2023-01-27 16:10,100.00,945.59,1017.40,596,-0.94,-0.94,-80,1
1674832304,2023-01-27 16:11,100.00,945.59,1017.40,596,-0.93,-0.93,-82,1
1674832364,2023-01-27 16:12,100.00,945.63,1017.44,596,-0.91,-0.91,-81,1
1674832424,2023-01-27 16:13,100.00,945.59,1017.40,596,-0.87,-0.87,-80,1
1674832484,2023-01-27 16:14,100.00,945.64,1017.45,596,-0.93,-0.93,-81,1
1674832544,2023-01-27 16:15,100.00,945.67,1017.47,596,-1.12,-1.12,-82,1
1674832604,2023-01-27 16:16,100.00,945.62,1017.43,596,-1.03,-1.03,-80,1
1674832664,2023-01-27 16:17,100.00,945.70,1017.51,596,-1.14,-1.14,-83,1
1674832724,2023-01-27 16:18,100.00,945.70,1017.51,596,-1.20,-1.20,-81,1
1674832784,2023-01-27 16:19,100.00,945.69,1017.50,596,-1.04,-1.04,-80,1
1674832844,2023-01-27 16:20,100.00,945.68,1017.49,596,-1.01,-1.01,-81,1
1674832905,2023-01-27 16:21,100.00,945.77,1017.58,596,-1.05,-1.05,-82,1
1674832965,2023-01-27 16:22,100.00,945.79,1017.60,596,-1.12,-1.12,-80,1
1674833025,2023-01-27 16:23,100.00,945.76,1017.57,596,-1.06,-1.06,-81,1
1674833085,2023-01-27 16:24,100.00,945.79,1017.59,596,-1.04,-1.04,-81,1
1674833145,2023-01-27 16:25,100.00,945.88,1017.69,596,-1.00,-1.00,-82,1
1674833205,2023-01-27 16:26,100.00,945.84,1017.65,596,-1.00,-1.00,-80,1
1674833265,2023-01-27 16:27,100.00,945.91,1017.72,596,-0.97,-0.97,-81,1
1674833325,2023-01-27 16:28,100.00,945.89,1017.70,596,-1.00,-1.00,-80,1
1674833385,2023-01-27 16:29,100.00,945.96,1017.77,596,-0.93,-0.93,-81,1
1674833445,2023-01-27 16:30,100.00,945.92,1017.73,596,-1.02,-1.02,-81,1
1674833505,2023-01-27 16:31,100.00,946.01,1017.82,596,-0.93,-0.93,-81,1
1674833565,2023-01-27 16:32,100.00,946.00,1017.81,596,-0.89,-0.89,-81,1
1674833625,2023-01-27 16:33,100.00,946.06,1017.87,596,-0.89,-0.89,-81,1
1674833685,2023-01-27 16:34,100.00,945.95,1017.76,596,-0.86,-0.86,-82,1
1674833745,2023-01-27 16:35,100.00,945.99,1017.80,596,-0.86,-0.86,-81,1
1674833805,2023-01-27 16:36,100.00,945.96,1017.76,596,-0.96,-0.96,-82,1
1674833865,2023-01-27 16:37,100.00,945.99,1017.79,596,-0.93,-0.93,-81,1
1674833925,2023-01-27 16:38,100.00,945.97,1017.78,596,-1.12,-1.12,-83,1
1674833985,2023-01-27 16:39,100.00,945.95,1017.76,596,-1.00,-1.00,-81,1
1674834045,2023-01-27 16:40,100.00,945.98,1017.79,596,-0.96,-0.96,-80,1
1674834105,2023-01-27 16:41,100.00,945.95,1017.75,596,-0.97,-0.97,-81,1
1674834165,2023-01-27 16:42,100.00,945.98,1017.79,596,-1.21,-1.21,-82,1
1674834225,2023-01-27 16:43,100.00,945.97,1017.78,596,-1.11,-1.11,-80,1
1674834285,2023-01-27 16:44,100.00,945.96,1017.77,596,-1.14,-1.14,-82,1
1674834345,2023-01-27 16:45,100.00,946.03,1017.83,596,-1.18,-1.18,-82,1
1674834405,2023-01-27 16:46,100.00,946.00,1017.80,596,-1.05,-1.05,-82,1
1674834466,2023-01-27 16:47,100.00,946.06,1017.86,596,-1.08,-1.08,-80,1
1674834526,2023-01-27 16:48,100.00,946.04,1017.84,596,-1.09,-1.09,-82,1
1674834586,2023-01-27 16:49,100.00,946.03,1017.84,596,-1.14,-1.14,-80,1
1674834646,2023-01-27 16:50,100.00,946.03,1017.83,596,-1.07,-1.07,-80,1
1674834706,2023-01-27 16:51,100.00,946.04,1017.84,596,-0.99,-0.99,-80,1
1674834766,2023-01-27 16:52,100.00,946.06,1017.87,596,-1.21,-1.21,-81,1
1674834826,2023-01-27 16:53,100.00,946.00,1017.81,596,-1.10,-1.10,-81,1
1674834886,2023-01-27 16:54,100.00,946.05,1017.86,596,-1.13,-1.13,-79,1
1674834946,2023-01-27 16:55,100.00,946.06,1017.87,596,-1.15,-1.15,-81,1
1674835006,2023-01-27 16:56,100.00,946.05,1017.85,596,-1.21,-1.21,-82,1
1674835066,2023-01-27 16:57,100.00,946.01,1017.82,596,-1.20,-1.20,-81,1
1674835126,2023-01-27 16:58,100.00,946.06,1017.87,596,-1.20,-1.20,-80,1
1674835186,2023-01-27 16:59,100.00,946.06,1017.87,596,-1.09,-1.09,-80,1
1674835246,2023-01-27 17:00,100.00,946.11,1017.91,596,-1.12,-1.12,-81,1
1674835306,2023-01-27 17:01,100.00,946.09,1017.90,596,-1.24,-1.24,-81,1
1674835366,2023-01-27 17:02,100.00,946.15,1017.95,596,-1.16,-1.16,-82,1
1674835426,2023-01-27 17:03,100.00,946.22,1018.02,596,-1.16,-1.16,-81,1
1674835486,2023-01-27 17:04,100.00,946.33,1018.14,596,-1.24,-1.24,-80,1
1674835546,2023-01-27 17:05,100.00,946.26,1018.07,596,-1.19,-1.19,-82,1
1674835606,2023-01-27 17:06,100.00,946.29,1018.10,596,-1.13,-1.13,-81,1
1674835666,2023-01-27 17:07,100.00,946.23,1018.04,596,-1.13,-1.13,-81,1
1674835726,2023-01-27 17:08,100.00,946.22,1018.02,596,-1.12,-1.12,-82,1
1674835786,2023-01-27 17:09,100.00,946.22,1018.03,596,-1.13,-1.13,-79,1
1674835846,2023-01-27 17:10,100.00,946.23,1018.04,596,-1.20,-1.20,-81,1
1674835906,2023-01-27 17:11,100.00,946.25,1018.06,596,-1.28,-1.28,-80,1
1674835966,2023-01-27 17:12,100.00,946.26,1018.07,596,-1.24,-1.24,-80,1
1674836026,2023-01-27 17:13,100.00,946.24,1018.05,596,-1.27,-1.27,-81,1
1674836087,2023-01-27 17:14,100.00,946.26,1018.07,596,-1.28,-1.28,-80,1
1674836147,2023-01-27 17:15,100.00,946.24,1018.05,596,-1.26,-1.26,-83,1
1674836207,2023-01-27 17:16,100.00,946.24,1018.05,596,-1.42,-1.42,-82,1
1674836267,2023-01-27 17:17,100.00,946.28,1018.09,596,-1.43,-1.43,-83,1
1674836327,2023-01-27 17:18,100.00,946.32,1018.13,596,-1.31,-1.31,-79,1
1674836387,2023-01-27 17:19,100.00,946.30,1018.11,596,-1.19,-1.19,-80,1
1674836447,2023-01-27 17:20,100.00,946.32,1018.13,596,-1.15,-1.15,-82,1
1674836507,2023-01-27 17:21,100.00,946.34,1018.15,596,-1.19,-1.19,-79,1
1674836567,2023-01-27 17:22,100.00,946.30,1018.11,596,-1.16,-1.16,-81,1
1674836627,2023-01-27 17:23,100.00,946.26,1018.07,596,-1.23,-1.23,-81,1
1674836687,2023-01-27 17:24,100.00,946.22,1018.02,596,-1.16,-1.16,-79,1
1674836747,2023-01-27 17:25,100.00,946.30,1018.11,596,-1.29,-1.29,-81,1
1674836807,2023-01-27 17:26,100.00,946.25,1018.05,596,-1.15,-1.15,-81,1
1674836867,2023-01-27 17:27,100.00,946.24,1018.04,596,-1.25,-1.25,-81,1
1674836927,2023-01-27 17:28,100.00,946.25,1018.06,596,-1.29,-1.29,-80,1
1674836987,2023-01-27 17:29,100.00,946.27,1018.08,596,-1.27,-1.27,-78,1
1674837047,2023-01-27 17:30,100.00,946.27,1018.08,596,-1.27,-1.27,-81,1
1674837107,2023-01-27 17:31,100.00,946.32,1018.13,596,-1.17,-1.17,-81,1
1674837167,2023-01-27 17:32,100.00,946.31,1018.12,596,-1.32,-1.32,-81,1
1674837227,2023-01-27 17:33,100.00,946.30,1018.11,596,-1.32,-1.32,-82,1
1674837287,2023-01-27 17:34,100.00,946.33,1018.14,596,-1.30,-1.30,-81,1
1674837348,2023-01-27 17:35,100.00,946.08,1017.89,596,-1.43,-1.43,-80,1
1674837408,2023-01-27 17:36,100.00,946.34,1018.14,596,-1.34,-1.34,-80,1
1674837468,2023-01-27 17:37,100.00,946.33,1018.13,596,-1.28,-1.28,-81,1
1674837528,2023-01-27 17:38,100.00,946.34,1018.15,596,-1.37,-1.37,-79,1
1674837588,2023-01-27 17:39,100.00,946.38,1018.19,596,-1.27,-1.27,-82,1
1674837648,2023-01-27 17:40,100.00,946.45,1018.25,596,-1.30,-1.30,-80,1
1674837708,2023-01-27 17:41,100.00,946.46,1018.26,596,-1.28,-1.28,-81,1
1674837768,2023-01-27 17:42,100.00,946.44,1018.24,596,-1.28,-1.28,-81,1
1674837828,2023-01-27 17:43,100.00,946.45,1018.26,596,-1.17,-1.17,-79,1
1674837888,2023-01-27 17:44,100.00,946.44,1018.25,596,-1.16,-1.16,-80,1
1674837948,2023-01-27 17:45,100.00,946.40,1018.21,596,-1.19,-1.19,-81,1
1674838008,2023-01-27 17:46,100.00,946.42,1018.23,596,-1.13,-1.13,-79,1
1674838068,2023-01-27 17:47,100.00,946.42,1018.22,596,-1.13,-1.13,-80,1
1674838128,2023-01-27 17:48,100.00,946.47,1018.28,596,-1.17,-1.17,-79,1
1674838188,2023-01-27 17:49,100.00,946.49,1018.30,596,-1.14,-1.14,-80,1
1674838248,2023-01-27 17:50,100.00,946.50,1018.31,596,-1.09,-1.09,-80,1
1674838308,2023-01-27 17:51,100.00,946.55,1018.35,596,-1.19,-1.19,-80,1
1674838368,2023-01-27 17:52,100.00,946.50,1018.30,596,-1.17,-1.17,-79,1
1674838428,2023-01-27 17:53,100.00,946.55,1018.35,596,-1.15,-1.15,-80,1
1674838488,2023-01-27 17:54,100.00,946.53,1018.34,596,-1.24,-1.24,-82,1
1674838548,2023-01-27 17:55,100.00,946.48,1018.29,596,-1.24,-1.24,-81,1
1674838608,2023-01-27 17:56,100.00,946.51,1018.31,596,-1.27,-1.27,-80,1
1674838668,2023-01-27 17:57,100.00,946.51,1018.32,596,-1.29,-1.29,-81,1
1674838728,2023-01-27 17:58,100.00,946.48,1018.28,596,-1.19,-1.19,-80,1
1674838788,2023-01-27 17:59,100.00,946.48,1018.28,596,-1.18,-1.18,-80,1
1674838848,2023-01-27 18:00,100.00,946.51,1018.32,596,-1.16,-1.16,-81,1
1674838908,2023-01-27 18:01,100.00,946.55,1018.36,596,-1.16,-1.16,-80,1
1674838969,2023-01-27 18:02,100.00,946.53,1018.34,596,-1.25,-1.25,-81,1
1674839029,2023-01-27 18:03,100.00,946.56,1018.37,596,-1.28,-1.28,-81,1
1674839089,2023-01-27 18:04,100.00,946.51,1018.32,596,-1.31,-1.31,-80,1
1674839149,2023-01-27 18:05,100.00,946.47,1018.28,596,-1.31,-1.31,-80,1
1674839209,2023-01-27 18:06,100.00,946.51,1018.32,596,-1.28,-1.28,-81,1
1674839269,2023-01-27 18:07,100.00,946.49,1018.29,596,-1.32,-1.32,-81,1
1674839329,2023-01-27 18:08,100.00,946.48,1018.29,596,-1.36,-1.36,-81,1
1674839389,2023-01-27 18:09,100.00,946.54,1018.35,596,-1.33,-1.33,-81,1
1674839449,2023-01-27 18:10,100.00,946.51,1018.31,596,-1.31,-1.31,-82,1
1674839509,2023-01-27 18:11,100.00,946.44,1018.25,596,-1.31,-1.31,-81,1
1674839569,2023-01-27 18:12,100.00,946.24,1018.05,596,-1.35,-1.35,-81,1
1674839629,2023-01-27 18:13,100.00,946.47,1018.28,596,-1.39,-1.39,-82,1
1674839689,2023-01-27 18:14,100.00,946.46,1018.27,596,-1.38,-1.38,-80,1
1674839749,2023-01-27 18:15,100.00,946.42,1018.22,596,-1.43,-1.43,-80,1
1674839809,2023-01-27 18:16,100.00,946.42,1018.23,596,-1.41,-1.41,-78,1
1674839869,2023-01-27 18:17,100.00,946.44,1018.24,596,-1.44,-1.44,-82,1
1674839929,2023-01-27 18:18,100.00,946.43,1018.23,596,-1.55,-1.55,-80,1
1674839989,2023-01-27 18:19,100.00,946.48,1018.29,596,-1.56,-1.56,-80,1
1674840049,2023-01-27 18:20,100.00,946.45,1018.25,596,-1.61,-1.61,-82,1
1674840109,2023-01-27 18:21,100.00,946.50,1018.31,596,-1.68,-1.68,-80,1
1674840170,2023-01-27 18:22,100.00,946.47,1018.28,596,-1.64,-1.64,-81,1
1674840230,2023-01-27 18:23,100.00,946.55,1018.36,596,-1.71,-1.71,-80,1
1674840290,2023-01-27 18:24,100.00,946.42,1018.23,596,-1.66,-1.66,-80,1
1674840350,2023-01-27 18:25,100.00,946.39,1018.20,596,-1.58,-1.58,-82,1
1674840410,2023-01-27 18:26,100.00,946.50,1018.31,596,-1.72,-1.72,-81,1
1674840470,2023-01-27 18:27,100.00,946.43,1018.23,596,-1.70,-1.70,-82,1
1674840530,2023-01-27 18:28,100.00,946.49,1018.30,596,-1.73,-1.73,-81,1
1674840590,2023-01-27 18:29,100.00,946.56,1018.36,596,-1.72,-1.72,-79,1
1674840650,2023-01-27 18:30,100.00,946.28,1018.09,596,-1.77,-1.77,-80,1
1674840710,2023-01-27 18:31,100.00,946.48,1018.29,596,-1.70,-1.70,-81,1
1674840770,2023-01-27 18:32,100.00,946.55,1018.35,596,-1.80,-1.80,-79,1
1674840830,2023-01-27 18:33,100.00,946.50,1018.31,596,-1.76,-1.76,-81,1
1674840890,2023-01-27 18:34,100.00,946.52,1018.33,596,-1.86,-1.86,-81,1
1674840950,2023-01-27 18:35,100.00,946.57,1018.38,596,-1.88,-1.88,-81,1
1674841010,2023-01-27 18:36,100.00,946.57,1018.38,596,-1.84,-1.84,-80,1
1674841070,2023-01-27 18:37,100.00,946.65,1018.45,596,-1.89,-1.89,-81,1
1674841130,2023-01-27 18:38,100.00,946.63,1018.44,596,-1.79,-1.79,-81,1
1674841190,2023-01-27 18:39,100.00,946.63,1018.44,596,-1.90,-1.90,-79,1
1674841250,2023-01-27 18:40,100.00,946.64,1018.45,596,-1.93,-1.93,-79,1
1674841310,2023-01-27 18:41,100.00,946.62,1018.43,596,-1.94,-1.94,-81,1
1674841370,2023-01-27 18:42,100.00,946.64,1018.45,596,-1.89,-1.89,-83,1
1674841430,2023-01-27 18:43,100.00,946.61,1018.41,596,-1.99,-1.99,-80,1
1674841490,2023-01-27 18:44,100.00,946.68,1018.48,596,-1.96,-1.96,-82,1
1674841550,2023-01-27 18:45,100.00,946.63,1018.44,596,-1.95,-1.95,-82,1
1674841610,2023-01-27 18:46,100.00,946.63,1018.44,596,-1.90,-1.90,-82,1
1674841671,2023-01-27 18:47,100.00,946.64,1018.45,596,-1.93,-1.93,-80,1
1674841731,2023-01-27 18:48,100.00,946.67,1018.47,596,-1.84,-1.84,-81,1
1674841791,2023-01-27 18:49,100.00,946.67,1018.48,596,-1.82,-1.82,-80,1
1674841851,2023-01-27 18:50,100.00,946.76,1018.56,596,-1.89,-1.89,-81,1
1674841911,2023-01-27 18:51,100.00,946.73,1018.54,596,-1.93,-1.93,-81,1
1674841971,2023-01-27 18:52,100.00,946.66,1018.47,596,-1.88,-1.88,-80,1
1674842031,2023-01-27 18:53,100.00,946.74,1018.54,596,-1.97,-1.97,-79,1
1674842091,2023-01-27 18:54,100.00,946.78,1018.58,596,-1.89,-1.89,-82,1
1674842151,2023-01-27 18:55,100.00,946.74,1018.54,596,-2.04,-2.04,-78,1
1674842211,2023-01-27 18:56,100.00,946.74,1018.55,596,-2.03,-2.03,-80,1
1674842271,2023-01-27 18:57,100.00,946.75,1018.56,596,-2.05,-2.05,-80,1
1674842331,2023-01-27 18:58,100.00,946.75,1018.56,596,-1.99,-1.99,-79,1
1674842391,2023-01-27 18:59,100.00,946.79,1018.60,596,-1.92,-1.92,-79,1
1674842451,2023-01-27 19:00,100.00,946.82,1018.63,596,-1.89,-1.89,-79,1
1674842511,2023-01-27 19:01,100.00,946.79,1018.60,596,-1.80,-1.80,-81,1
1674842571,2023-01-27 19:02,100.00,946.87,1018.67,596,-1.87,-1.87,-81,1
1674842631,2023-01-27 19:03,100.00,946.79,1018.60,596,-1.87,-1.87,-79,1
1674842691,2023-01-27 19:04,100.00,946.83,1018.64,596,-1.91,-1.91,-80,1
1674842751,2023-01-27 19:05,100.00,946.87,1018.68,596,-1.91,-1.91,-80,1
1674842811,2023-01-27 19:06,100.00,946.89,1018.70,596,-1.86,-1.86,-81,1
1674842871,2023-01-27 19:07,100.00,946.93,1018.74,596,-1.87,-1.87,-80,1
1674842931,2023-01-27 19:08,100.00,946.85,1018.66,596,-1.91,-1.91,-80,1
1674842991,2023-01-27 19:09,100.00,946.83,1018.64,596,-1.79,-1.79,-79,1
1674843053,2023-01-27 19:10,100.00,946.87,1018.68,596,-1.74,-1.74,-81,1
1674843113,2023-01-27 19:11,100.00,947.07,1018.88,596,-1.76,-1.76,-80,1
1674843173,2023-01-27 19:12,100.00,946.92,1018.73,596,-1.80,-1.80,-81,1
1674843233,2023-01-27 19:13,100.00,946.88,1018.68,596,-1.86,-1.86,-81,1
1674843293,2023-01-27 19:14,100.00,946.87,1018.68,596,-1.95,-1.95,-81,1
1674843353,2023-01-27 19:15,100.00,946.92,1018.73,596,-1.91,-1.91,-81,1
1674843413,2023-01-27 19:16,100.00,946.83,1018.64,596,-1.87,-1.87,-80,1
1674843473,2023-01-27 19:17,100.00,946.86,1018.67,596,-1.86,-1.86,-81,1
1674843533,2023-01-27 19:18,100.00,946.88,1018.69,596,-2.00,-2.00,-81,1
1674843593,2023-01-27 19:19,100.00,946.90,1018.71,596,-1.99,-1.99,-80,1
1674843653,2023-01-27 19:20,100.00,946.86,1018.67,596,-1.96,-1.96,-82,1
1674843713,2023-01-27 19:21,100.00,946.98,1018.79,596,-1.95,-1.95,-80,1
1674843773,2023-01-27 19:22,100.00,946.84,1018.65,596,-2.03,-2.03,-81,1
1674843833,2023-01-27 19:23,100.00,946.82,1018.63,596,-1.96,-1.96,-79,1
1674843893,2023-01-27 19:24,100.00,946.81,1018.62,596,-2.06,-2.06,-81,1
1674843953,2023-01-27 19:25,100.00,946.83,1018.64,596,-2.01,-2.01,-80,1
1674844013,2023-01-27 19:26,100.00,946.87,1018.68,596,-2.06,-2.06,-80,1
1674844073,2023-01-27 19:27,100.00,946.83,1018.64,596,-1.95,-1.95,-80,1
1674844133,2023-01-27 19:28,100.00,946.85,1018.66,596,-2.04,-2.04,-80,1
1674844193,2023-01-27 19:29,100.00,946.83,1018.64,596,-1.99,-1.99,-80,1
1674844253,2023-01-27 19:30,100.00,946.90,1018.71,596,-1.93,-1.93,-81,1
1674844313,2023-01-27 19:31,100.00,946.84,1018.65,596,-1.95,-1.95,-80,1
1674844373,2023-01-27 19:32,100.00,946.89,1018.70,596,-1.96,-1.96,-81,1
1674844433,2023-01-27 19:33,100.00,946.91,1018.72,596,-1.89,-1.89,-80,1
1674844493,2023-01-27 19:34,100.00,946.92,1018.73,596,-1.86,-1.86,-80,1
1674844553,2023-01-27 19:35,100.00,946.94,1018.75,596,-1.99,-1.99,-80,1
1674844613,2023-01-27 19:36,100.00,946.90,1018.70,596,-1.98,-1.98,-80,1
1674844674,2023-01-27 19:37,100.00,946.98,1018.79,596,-1.90,-1.90,-81,1
1674844734,2023-01-27 19:38,100.00,946.94,1018.75,596,-1.92,-1.92,-80,1
1674844794,2023-01-27 19:39,100.00,946.92,1018.72,596,-1.99,-1.99,-82,1
1674844854,2023-01-27 19:40,100.00,946.89,1018.70,596,-1.94,-1.94,-81,1
1674844914,2023-01-27 19:41,100.00,946.95,1018.76,596,-2.00,-2.00,-81,1
1674844974,2023-01-27 19:42,100.00,946.98,1018.79,596,-1.94,-1.94,-80,1
1674845034,2023-01-27 19:43,100.00,946.93,1018.74,596,-2.02,-2.02,-79,1
1674845094,2023-01-27 19:44,100.00,946.88,1018.69,596,-2.01,-2.01,-80,1
1674845154,2023-01-27 19:45,100.00,946.96,1018.77,596,-2.07,-2.07,-80,1
1674845214,2023-01-27 19:46,100.00,946.92,1018.73,596,-2.00,-2.00,-80,1
1674845274,2023-01-27 19:47,100.00,946.94,1018.75,596,-2.02,-2.02,-80,1
1674845334,2023-01-27 19:48,100.00,947.00,1018.81,596,-2.14,-2.14,-82,1
1674845394,2023-01-27 19:49,100.00,946.90,1018.71,596,-2.09,-2.09,-80,1
1674845454,2023-01-27 19:50,100.00,946.89,1018.70,596,-2.15,-2.15,-80,1
1674845514,2023-01-27 19:51,100.00,946.96,1018.77,596,-2.05,-2.05,-81,1
1674845574,2023-01-27 19:52,100.00,946.95,1018.76,596,-2.06,-2.06,-81,1
1674845634,2023-01-27 19:53,100.00,947.00,1018.81,596,-2.11,-2.11,-81,1
1674845694,2023-01-27 19:54,100.00,946.91,1018.71,596,-2.25,-2.25,-80,1
1674845754,2023-01-27 19:55,100.00,946.88,1018.69,596,-2.18,-2.18,-80,1
1674845814,2023-01-27 19:56,100.00,946.92,1018.73,596,-2.19,-2.19,-81,1
1674845874,2023-01-27 19:57,100.00,946.99,1018.80,596,-2.17,-2.17,-79,1
1674845934,2023-01-27 19:58,100.00,946.97,1018.77,596,-2.20,-2.20,-81,1
1674845994,2023-01-27 19:59,100.00,947.02,1018.83,596,-2.19,-2.19,-79,1
1674846054,2023-01-27 20:00,100.00,947.03,1018.84,596,-2.22,-2.22,-81,1
1674846115,2023-01-27 20:01,100.00,946.97,1018.78,596,-2.34,-2.35,-80,1
1674846175,2023-01-27 20:02,100.00,947.11,1018.92,596,-2.24,-2.24,-80,1
1674846235,2023-01-27 20:03,100.00,946.95,1018.75,596,-2.20,-2.20,-81,1
1674846295,2023-01-27 20:04,100.00,947.04,1018.85,596,-2.25,-2.25,-79,1
1674846355,2023-01-27 20:05,100.00,947.05,1018.86,596,-2.27,-2.27,-80,1
1674846415,2023-01-27 20:06,100.00,947.13,1018.93,596,-2.40,-2.41,-81,1
1674846475,2023-01-27 20:07,100.00,946.90,1018.71,596,-2.45,-2.46,-80,1
1674846535,2023-01-27 20:08,100.00,946.99,1018.80,596,-2.43,-2.44,-80,1
1674846595,2023-01-27 20:09,100.00,946.98,1018.78,596,-2.29,-2.29,-80,1
1674846655,2023-01-27 20:10,100.00,947.05,1018.86,596,-2.37,-2.38,-80,1
1674846715,2023-01-27 20:11,100.00,946.96,1018.77,596,-2.38,-2.39,-79,1
1674846775,2023-01-27 20:12,100.00,946.95,1018.76,596,-2.44,-2.45,-81,1
1674846835,2023-01-27 20:13,100.00,946.96,1018.76,596,-2.37,-2.38,-79,1
1674846895,2023-01-27 20:14,100.00,946.97,1018.77,596,-2.39,-2.40,-81,1
1674846955,2023-01-27 20:15,100.00,947.00,1018.81,596,-2.40,-2.41,-80,1
1674847015,2023-01-27 20:16,100.00,946.97,1018.77,596,-2.47,-2.48,-81,1
1674847075,2023-01-27 20:17,100.00,946.97,1018.78,596,-2.40,-2.41,-81,1
1674847135,2023-01-27 20:18,100.00,947.02,1018.82,596,-2.36,-2.37,-80,1
1674847195,2023-01-27 20:19,100.00,946.99,1018.79,596,-2.32,-2.32,-79,1
1674847255,2023-01-27 20:20,100.00,947.09,1018.89,596,-2.36,-2.37,-79,1
1674847315,2023-01-27 20:21,100.00,947.07,1018.88,596,-2.38,-2.39,-81,1
1674847375,2023-01-27 20:22,100.00,947.02,1018.83,596,-2.36,-2.37,-81,1
1674847435,2023-01-27 20:23,100.00,947.07,1018.88,596,-2.36,-2.37,-81,1
1674847495,2023-01-27 20:24,100.00,947.08,1018.89,596,-2.50,-2.51,-80,1
1674847555,2023-01-27 20:25,100.00,946.89,1018.70,596,-2.56,-2.57,-81,1
1674847615,2023-01-27 20:26,100.00,947.01,1018.82,596,-2.55,-2.56,-81,1
1674847675,2023-01-27 20:27,100.00,947.02,1018.83,596,-2.53,-2.54,-81,1
1674847736,2023-01-27 20:28,100.00,947.03,1018.84,596,-2.48,-2.49,-81,1
1674847796,2023-01-27 20:29,100.00,947.06,1018.87,596,-2.45,-2.46,-80,1
1674847856,2023-01-27 20:30,100.00,947.08,1018.88,596,-2.50,-2.51,-80,1
1674847916,2023-01-27 20:31,100.00,946.99,1018.80,596,-2.45,-2.46,-81,1
1674847976,2023-01-27 20:32,100.00,947.05,1018.85,596,-2.44,-2.45,-81,1
1674848036,2023-01-27 20:33,100.00,947.15,1018.96,596,-2.47,-2.48,-80,1
1674848096,2023-01-27 20:34,100.00,946.97,1018.77,596,-2.45,-2.46,-80,1
1674848156,2023-01-27 20:35,100.00,946.98,1018.79,596,-2.46,-2.47,-79,1
1674848216,2023-01-27 20:36,100.00,946.96,1018.77,596,-2.41,-2.42,-81,1
1674848277,2023-01-27 20:37,100.00,946.99,1018.80,596,-2.40,-2.41,-82,1
1674848337,2023-01-27 20:38,100.00,946.98,1018.79,596,-2.48,-2.49,-80,1
1674848397,2023-01-27 20:39,100.00,946.99,1018.80,596,-2.43,-2.44,-81,1
1674848457,2023-01-27 20:40,100.00,946.97,1018.78,596,-2.43,-2.44,-81,1
1674848517,2023-01-27 20:41,100.00,946.94,1018.74,596,-2.41,-2.42,-80,1
1674848577,2023-01-27 20:42,100.00,946.95,1018.76,596,-2.47,-2.48,-81,1
1674848637,2023-01-27 20:43,100.00,947.05,1018.85,596,-2.47,-2.48,-80,1
1674848697,2023-01-27 20:44,100.00,946.92,1018.73,596,-2.42,-2.43,-81,1
1674848757,2023-01-27 20:45,100.00,946.98,1018.79,596,-2.45,-2.46,-81,1
1674848817,2023-01-27 20:46,100.00,946.92,1018.73,596,-2.38,-2.39,-82,1
1674848877,2023-01-27 20:47,100.00,946.94,1018.74,596,-2.40,-2.41,-80,1
1674848937,2023-01-27 20:48,100.00,947.05,1018.85,596,-2.41,-2.42,-80,1
1674848997,2023-01-27 20:49,100.00,946.93,1018.74,596,-2.43,-2.44,-80,1
1674849057,2023-01-27 20:50,100.00,946.86,1018.67,596,-2.51,-2.52,-80,1
1674849117,2023-01-27 20:51,100.00,946.90,1018.71,596,-2.42,-2.43,-80,1
1674849177,2023-01-27 20:52,100.00,947.06,1018.87,596,-2.51,-2.52,-82,1
1674849237,2023-01-27 20:53,100.00,946.97,1018.78,596,-2.43,-2.44,-82,1
1674849297,2023-01-27 20:54,100.00,946.94,1018.75,596,-2.42,-2.43,-83,1
1674849358,2023-01-27 20:55,100.00,947.13,1018.94,596,-2.54,-2.55,-81,1
1674849418,2023-01-27 20:56,100.00,946.95,1018.76,596,-2.44,-2.45,-79,1
1674849478,2023-01-27 20:57,100.00,946.93,1018.74,596,-2.48,-2.49,-80,1
1674849538,2023-01-27 20:58,100.00,947.01,1018.82,596,-2.46,-2.47,-81,1
1674849598,2023-01-27 20:59,100.00,946.97,1018.78,596,-2.44,-2.45,-81,1
1674849658,2023-01-27 21:00,100.00,946.95,1018.76,596,-2.50,-2.51,-81,1
1674849718,2023-01-27 21:01,100.00,947.02,1018.82,596,-2.37,-2.38,-80,1
1674849778,2023-01-27 21:02,100.00,946.98,1018.79,596,-2.36,-2.37,-81,1
1674849838,2023-01-27 21:03,100.00,947.06,1018.86,596,-2.45,-2.46,-80,1
1674849898,2023-01-27 21:04,100.00,947.02,1018.83,596,-2.34,-2.35,-81,1
1674849958,2023-01-27 21:05,100.00,947.15,1018.96,596,-2.39,-2.40,-81,1
1674850018,2023-01-27 21:06,100.00,947.09,1018.89,596,-2.39,-2.40,-81,1
1674850078,2023-01-27 21:07,100.00,947.04,1018.85,596,-2.35,-2.36,-80,1
1674850138,2023-01-27 21:08,100.00,947.09,1018.90,596,-2.36,-2.37,-81,1
1674850198,2023-01-27 21:09,100.00,947.09,1018.90,596,-2.35,-2.36,-80,1
1674850258,2023-01-27 21:10,100.00,947.04,1018.85,596,-2.32,-2.32,-80,1
1674850318,2023-01-27 21:11,100.00,946.99,1018.80,596,-2.27,-2.27,-80,1
1674850378,2023-01-27 21:12,100.00,947.11,1018.92,596,-2.24,-2.24,-80,1
1674850438,2023-01-27 21:13,100.00,947.08,1018.89,596,-2.34,-2.35,-80,1
1674850498,2023-01-27 21:14,100.00,947.06,1018.86,596,-2.29,-2.29,-80,1
1674850558,2023-01-27 21:15,100.00,947.21,1019.02,596,-2.34,-2.35,-80,1
1674850618,2023-01-27 21:16,100.00,947.02,1018.83,596,-2.44,-2.45,-80,1
1674850678,2023-01-27 21:17,100.00,947.05,1018.85,596,-2.38,-2.39,-80,1
1674850738,2023-01-27 21:18,100.00,947.00,1018.81,596,-2.33,-2.33,-80,1
1674850798,2023-01-27 21:19,100.00,947.08,1018.89,596,-2.37,-2.38,-81,1
1674850859,2023-01-27 21:20,100.00,947.06,1018.87,596,-2.38,-2.39,-80,1
1674850919,2023-01-27 21:21,100.00,947.08,1018.89,596,-2.44,-2.45,-79,1
1674850979,2023-01-27 21:22,100.00,947.09,1018.90,596,-2.39,-2.40,-80,1
1674851039,2023-01-27 21:23,100.00,947.15,1018.96,596,-2.40,-2.41,-81,1
1674851099,2023-01-27 21:24,100.00,947.15,1018.95,596,-2.40,-2.41,-82,1
1674851159,2023-01-27 21:25,100.00,947.10,1018.90,596,-2.46,-2.47,-80,1
1674851219,2023-01-27 21:26,100.00,947.05,1018.86,596,-2.47,-2.48,-81,1
1674851279,2023-01-27 21:27,100.00,947.09,1018.89,596,-2.43,-2.44,-80,1
1674851339,2023-01-27 21:28,100.00,947.14,1018.94,596,-2.44,-2.45,-81,1
1674851399,2023-01-27 21:29,100.00,947.05,1018.86,596,-2.44,-2.45,-81,1
1674851459,2023-01-27 21:30,100.00,947.10,1018.90,596,-2.36,-2.37,-79,1
1674851519,2023-01-27 21:31,100.00,947.09,1018.90,596,-2.43,-2.44,-80,1
1674851579,2023-01-27 21:32,100.00,947.07,1018.88,596,-2.33,-2.33,-81,1
1674851639,2023-01-27 21:33,100.00,947.07,1018.88,596,-2.27,-2.27,-81,1
1674851699,2023-01-27 21:34,100.00,947.10,1018.91,596,-2.22,-2.22,-77,1
1674851759,2023-01-27 21:35,100.00,947.08,1018.89,596,-2.27,-2.27,-80,1
1674851819,2023-01-27 21:36,100.00,947.08,1018.89,596,-2.27,-2.27,-80,1
1674851879,2023-01-27 21:37,100.00,947.06,1018.87,596,-2.28,-2.28,-81,1
1674851939,2023-01-27 21:38,100.00,947.05,1018.86,596,-2.19,-2.19,-79,1
1674851999,2023-01-27 21:39,100.00,947.01,1018.81,596,-2.17,-2.17,-80,1
1674852059,2023-01-27 21:40,100.00,947.10,1018.90,596,-2.19,-2.19,-81,1
1674852119,2023-01-27 21:41,100.00,947.00,1018.81,596,-2.18,-2.18,-80,1
1674852179,2023-01-27 21:42,100.00,947.11,1018.91,596,-2.26,-2.26,-80,1
1674852239,2023-01-27 21:43,100.00,947.09,1018.89,596,-2.34,-2.35,-80,1
1674852299,2023-01-27 21:44,100.00,947.00,1018.81,596,-2.19,-2.19,-80,1
1674852359,2023-01-27 21:45,100.00,947.00,1018.81,596,-2.20,-2.20,-81,1
1674852419,2023-01-27 21:46,100.00,946.98,1018.78,596,-2.25,-2.25,-82,1
1674852480,2023-01-27 21:48,100.00,946.96,1018.77,596,-2.14,-2.14,-82,1
1674852540,2023-01-27 21:49,100.00,946.94,1018.75,596,-2.08,-2.08,-81,1
1674852600,2023-01-27 21:50,100.00,947.01,1018.82,596,-2.07,-2.07,-78,1
1674852660,2023-01-27 21:51,100.00,947.04,1018.84,596,-2.06,-2.06,-79,1
1674852720,2023-01-27 21:52,100.00,947.05,1018.85,596,-2.09,-2.09,-79,1
1674852780,2023-01-27 21:53,100.00,946.94,1018.75,596,-2.13,-2.13,-80,1
1674852840,2023-01-27 21:54,100.00,947.02,1018.82,596,-2.12,-2.12,-81,1
1674852900,2023-01-27 21:55,100.00,947.01,1018.82,596,-2.16,-2.16,-81,1
1674852960,2023-01-27 21:56,100.00,947.04,1018.84,596,-2.18,-2.18,-81,1
1674853020,2023-01-27 21:57,100.00,947.08,1018.89,596,-2.24,-2.24,-80,1
1674853080,2023-01-27 21:58,100.00,946.94,1018.75,596,-2.11,-2.11,-80,1
1674853140,2023-01-27 21:59,100.00,946.88,1018.69,596,-2.13,-2.13,-79,1
1674853200,2023-01-27 22:00,100.00,946.99,1018.80,596,-2.10,-2.10,-79,1
1674853260,2023-01-27 22:01,100.00,946.94,1018.75,596,-2.11,-2.11,-80,1
1674853320,2023-01-27 22:02,100.00,947.00,1018.80,596,-2.20,-2.20,-80,1
1674853380,2023-01-27 22:03,100.00,947.03,1018.84,596,-2.18,-2.18,-80,1
1674853440,2023-01-27 22:04,100.00,946.90,1018.71,596,-2.12,-2.12,-80,1
1674853500,2023-01-27 22:05,100.00,946.99,1018.80,596,-2.13,-2.13,-81,1
1674853560,2023-01-27 22:06,100.00,947.09,1018.90,596,-2.25,-2.25,-80,1
1674853620,2023-01-27 22:07,100.00,947.08,1018.89,596,-2.21,-2.21,-80,1
1674853680,2023-01-27 22:08,100.00,947.00,1018.80,596,-2.24,-2.24,-82,1
1674853740,2023-01-27 22:09,100.00,947.05,1018.86,596,-2.17,-2.17,-80,1
1674853800,2023-01-27 22:10,100.00,946.96,1018.77,596,-2.24,-2.24,-80,1
1674853860,2023-01-27 22:11,100.00,946.99,1018.80,596,-2.18,-2.18,-80,1
1674853920,2023-01-27 22:12,100.00,947.07,1018.88,596,-2.24,-2.24,-80,1
1674853981,2023-01-27 22:13,100.00,947.05,1018.86,596,-2.28,-2.28,-80,1
1674854041,2023-01-27 22:14,100.00,947.04,1018.85,596,-2.20,-2.20,-80,1
1674854101,2023-01-27 22:15,100.00,947.02,1018.83,596,-2.30,-2.30,-81,1
1674854161,2023-01-27 22:16,100.00,946.96,1018.77,596,-2.26,-2.26,-81,1
1674854221,2023-01-27 22:17,100.00,947.10,1018.91,596,-2.28,-2.28,-80,1
1674854281,2023-01-27 22:18,100.00,947.01,1018.82,596,-2.33,-2.33,-80,1
1674854341,2023-01-27 22:19,100.00,947.05,1018.85,596,-2.35,-2.36,-80,1
1674854401,2023-01-27 22:20,100.00,947.07,1018.88,596,-2.36,-2.37,-80,1
1674854461,2023-01-27 22:21,100.00,947.04,1018.85,596,-2.34,-2.35,-80,1
1674854521,2023-01-27 22:22,100.00,947.06,1018.87,596,-2.31,-2.31,-81,1
1674854582,2023-01-27 22:23,100.00,947.01,1018.82,596,-2.36,-2.37,-81,1
1674854642,2023-01-27 22:24,100.00,947.02,1018.83,596,-2.29,-2.29,-81,1
1674854702,2023-01-27 22:25,100.00,947.08,1018.89,596,-2.24,-2.24,-80,1
1674854762,2023-01-27 22:26,100.00,947.09,1018.90,596,-2.29,-2.29,-81,1
1674854822,2023-01-27 22:27,100.00,947.11,1018.92,596,-2.34,-2.35,-81,1
1674854882,2023-01-27 22:28,100.00,947.10,1018.91,596,-2.34,-2.35,-80,1
1674854942,2023-01-27 22:29,100.00,947.12,1018.93,596,-2.32,-2.32,-80,1
1674855002,2023-01-27 22:30,100.00,947.14,1018.94,596,-2.30,-2.30,-78,1
1674855062,2023-01-27 22:31,100.00,947.10,1018.90,596,-2.23,-2.23,-81,1
1674855122,2023-01-27 22:32,100.00,947.10,1018.90,596,-2.44,-2.45,-81,1
1674855182,2023-01-27 22:33,100.00,947.15,1018.95,596,-2.42,-2.43,-79,1
1674855242,2023-01-27 22:34,100.00,947.17,1018.97,596,-2.55,-2.56,-80,1
1674855302,2023-01-27 22:35,100.00,947.14,1018.95,596,-2.50,-2.51,-80,1
1674855362,2023-01-27 22:36,100.00,947.03,1018.83,596,-2.61,-2.62,-80,1
1674855422,2023-01-27 22:37,100.00,947.17,1018.98,596,-2.47,-2.48,-80,1
1674855482,2023-01-27 22:38,100.00,947.11,1018.92,596,-2.42,-2.43,-81,1
1674855543,2023-01-27 22:39,100.00,947.21,1019.02,596,-2.39,-2.40,-81,1
1674855603,2023-01-27 22:40,100.00,947.10,1018.90,596,-2.39,-2.40,-81,1
1674855663,2023-01-27 22:41,100.00,947.19,1019.00,596,-2.38,-2.39,-79,1
1674855723,2023-01-27 22:42,100.00,947.14,1018.94,596,-2.47,-2.48,-81,1
1674855783,2023-01-27 22:43,100.00,947.18,1018.99,596,-2.42,-2.43,-79,1
1674855843,2023-01-27 22:44,100.00,947.12,1018.92,596,-2.37,-2.38,-80,1
1674855903,2023-01-27 22:45,100.00,947.10,1018.91,596,-2.40,-2.41,-80,1
1674855963,2023-01-27 22:46,100.00,947.15,1018.96,596,-2.40,-2.41,-80,1
1674856023,2023-01-27 22:47,100.00,947.22,1019.03,596,-2.39,-2.40,-81,1
1674856083,2023-01-27 22:48,100.00,947.06,1018.87,596,-2.43,-2.44,-80,1
1674856143,2023-01-27 22:49,100.00,947.11,1018.92,596,-2.38,-2.39,-80,1
1674856203,2023-01-27 22:50,100.00,947.23,1019.03,596,-2.47,-2.48,-82,1
1674856263,2023-01-27 22:51,100.00,947.16,1018.96,596,-2.48,-2.49,-81,1
1674856323,2023-01-27 22:52,100.00,947.08,1018.89,596,-2.43,-2.44,-81,1
1674856383,2023-01-27 22:53,100.00,947.17,1018.98,596,-2.46,-2.47,-81,1
1674856443,2023-01-27 22:54,100.00,947.12,1018.93,596,-2.44,-2.45,-78,1
1674856503,2023-01-27 22:55,100.00,947.12,1018.93,596,-2.40,-2.41,-80,1
1674856563,2023-01-27 22:56,100.00,947.13,1018.94,596,-2.44,-2.45,-79,1
1674856623,2023-01-27 22:57,100.00,947.23,1019.04,596,-2.47,-2.48,-80,1
1674856683,2023-01-27 22:58,100.00,947.21,1019.02,596,-2.43,-2.44,-80,1
1674856743,2023-01-27 22:59,100.00,947.05,1018.86,596,-2.43,-2.44,-79,1
1674856803,2023-01-27 23:00,100.00,947.14,1018.95,596,-2.44,-2.45,-80,1
1674856863,2023-01-27 23:01,100.00,947.08,1018.89,596,-2.42,-2.43,-80,1
1674856923,2023-01-27 23:02,100.00,947.05,1018.85,596,-2.42,-2.43,-80,1
1674856983,2023-01-27 23:03,100.00,947.08,1018.89,596,-2.43,-2.44,-80,1
1674857043,2023-01-27 23:04,100.00,947.09,1018.90,596,-2.41,-2.42,-78,1
1674857104,2023-01-27 23:05,100.00,947.08,1018.89,596,-2.39,-2.40,-81,1
1674857164,2023-01-27 23:06,100.00,947.11,1018.92,596,-2.44,-2.45,-79,1
1674857224,2023-01-27 23:07,100.00,947.14,1018.95,596,-2.39,-2.40,-81,1
1674857284,2023-01-27 23:08,100.00,947.12,1018.93,596,-2.50,-2.51,-79,1
1674857344,2023-01-27 23:09,100.00,947.13,1018.94,596,-2.44,-2.45,-79,1
1674857404,2023-01-27 23:10,100.00,947.12,1018.93,596,-2.41,-2.42,-80,1
1674857464,2023-01-27 23:11,100.00,947.14,1018.95,596,-2.40,-2.41,-80,1
1674857524,2023-01-27 23:12,100.00,947.14,1018.95,596,-2.37,-2.38,-80,1
1674857584,2023-01-27 23:13,100.00,947.14,1018.95,596,-2.38,-2.39,-82,1
1674857644,2023-01-27 23:14,100.00,947.08,1018.89,596,-2.41,-2.42,-81,1
1674857704,2023-01-27 23:15,100.00,947.17,1018.98,596,-2.39,-2.40,-79,1
1674857764,2023-01-27 23:16,100.00,947.14,1018.94,596,-2.41,-2.42,-81,1
1674857824,2023-01-27 23:17,100.00,947.16,1018.97,596,-2.40,-2.41,-79,1
1674857884,2023-01-27 23:18,100.00,947.13,1018.93,596,-2.38,-2.39,-80,1
1674857944,2023-01-27 23:19,100.00,947.13,1018.94,596,-2.35,-2.36,-80,1
1674858004,2023-01-27 23:20,100.00,947.12,1018.93,596,-2.28,-2.28,-79,1
1674858064,2023-01-27 23:21,100.00,947.13,1018.93,596,-2.26,-2.26,-81,1
1674858124,2023-01-27 23:22,100.00,947.15,1018.96,596,-2.43,-2.44,-79,1
1674858184,2023-01-27 23:23,100.00,947.07,1018.88,596,-2.35,-2.36,-80,1
1674858244,2023-01-27 23:24,100.00,947.09,1018.90,596,-2.37,-2.38,-79,1
1674858304,2023-01-27 23:25,100.00,947.07,1018.88,596,-2.32,-2.32,-81,1
1674858364,2023-01-27 23:26,100.00,947.08,1018.89,596,-2.34,-2.35,-82,1
1674858424,2023-01-27 23:27,100.00,947.08,1018.88,596,-2.39,-2.40,-80,1
1674858484,2023-01-27 23:28,100.00,947.01,1018.81,596,-2.31,-2.31,-82,1
1674858544,2023-01-27 23:29,100.00,947.03,1018.84,596,-2.30,-2.30,-80,1
1674858604,2023-01-27 23:30,100.00,947.09,1018.90,596,-2.25,-2.25,-80,1
1674858664,2023-01-27 23:31,100.00,947.06,1018.87,596,-2.35,-2.36,-80,1
1674858725,2023-01-27 23:32,100.00,947.09,1018.90,596,-2.29,-2.29,-79,1
1674858785,2023-01-27 23:33,100.00,947.13,1018.93,596,-2.28,-2.28,-80,1
1674858845,2023-01-27 23:34,100.00,947.13,1018.94,596,-2.33,-2.33,-80,1
1674858905,2023-01-27 23:35,100.00,947.14,1018.95,596,-2.25,-2.25,-80,1
1674858965,2023-01-27 23:36,100.00,947.07,1018.88,596,-2.23,-2.23,-81,1
1674859025,2023-01-27 23:37,100.00,947.10,1018.90,596,-2.27,-2.27,-81,1
1674859085,2023-01-27 23:38,100.00,947.12,1018.92,596,-2.23,-2.23,-79,1
1674859145,2023-01-27 23:39,100.00,947.09,1018.90,596,-2.18,-2.18,-80,1
1674859205,2023-01-27 23:40,100.00,947.08,1018.89,596,-2.22,-2.22,-80,1
1674859265,2023-01-27 23:41,100.00,947.10,1018.91,596,-2.18,-2.18,-80,1
1674859325,2023-01-27 23:42,100.00,947.05,1018.86,596,-2.18,-2.18,-81,1
1674859385,2023-01-27 23:43,100.00,947.09,1018.90,596,-2.24,-2.24,-80,1
1674859445,2023-01-27 23:44,100.00,947.06,1018.87,596,-2.21,-2.21,-81,1
1674859505,2023-01-27 23:45,100.00,947.02,1018.82,596,-2.22,-2.22,-80,1
1674859565,2023-01-27 23:46,100.00,947.09,1018.90,596,-2.23,-2.23,-81,1
1674859625,2023-01-27 23:47,100.00,947.01,1018.82,596,-2.20,-2.20,-81,1
1674859685,2023-01-27 23:48,100.00,947.01,1018.82,596,-2.21,-2.21,-80,1
1674859745,2023-01-27 23:49,100.00,946.99,1018.80,596,-2.26,-2.26,-80,1
1674859805,2023-01-27 23:50,100.00,947.05,1018.85,596,-2.22,-2.22,-81,1
1674859865,2023-01-27 23:51,100.00,947.09,1018.90,596,-2.25,-2.25,-80,1
1674859925,2023-01-27 23:52,100.00,947.02,1018.83,596,-2.25,-2.25,-80,1
1674859985,2023-01-27 23:53,100.00,947.00,1018.81,596,-2.22,-2.22,-80,1
1674860045,2023-01-27 23:54,100.00,947.07,1018.88,596,-2.22,-2.22,-81,1
1674860105,2023-01-27 23:55,100.00,947.08,1018.88,596,-2.21,-2.21,-80,1
1674860165,2023-01-27 23:56,100.00,947.09,1018.89,596,-2.23,-2.23,-82,1
1674860226,2023-01-27 23:57,100.00,947.01,1018.82,596,-2.28,-2.28,-78,1
1674860286,2023-01-27 23:58,100.00,947.00,1018.80,596,-2.16,-2.16,-79,1
1674860346,2023-01-27 23:59,100.00,946.95,1018.76,596,-2.13,-2.13,-80,1