1674860406,2023-01-28 00:00,100.00,947.03,1018.84,596,-2.17,-2.17,-81,1
1674860466,2023-01-28 00:01,100.00,946.99,1018.79,596,-2.19,-2.19,-81,1
1674860526,2023-01-28 00:02,100.00,947.01,1018.81,596,-2.22,-2.22,-80,1
1674860586,2023-01-28 00:03,100.00,946.99,1018.79,596,-2.22,-2.22,-80,1
1674860646,2023-01-28 00:04,100.00,947.00,1018.81,596,-2.29,-2.29,-80,1
1674860706,2023-01-28 00:05,100.00,946.97,1018.77,596,-2.25,-2.25,-79,1
1674860766,2023-01-28 00:06,100.00,946.99,1018.79,596,-2.30,-2.30,-81,1
1674860826,2023-01-28 00:07,100.00,947.04,1018.84,596,-2.31,-2.31,-81,1
1674860886,2023-01-28 00:08,100.00,946.95,1018.76,596,-2.24,-2.24,-80,1
1674860946,2023-01-28 00:09,100.00,946.97,1018.78,596,-2.21,-2.21,-81,1
1674861006,2023-01-28 00:10,100.00,946.95,1018.76,596,-2.24,-2.24,-79,1
1674861066,2023-01-28 00:11,100.00,946.96,1018.77,596,-2.19,-2.19,-81,1
1674861126,2023-01-28 00:12,100.00,946.99,1018.79,596,-2.14,-2.14,-81,1
1674861186,2023-01-28 00:13,100.00,946.95,1018.76,596,-2.14,-2.14,-79,1
1674861246,2023-01-28 00:14,100.00,946.94,1018.75,596,-2.11,-2.11,-81,1
1674861306,2023-01-28 00:15,100.00,946.98,1018.79,596,-2.20,-2.20,-81,1
1674861366,2023-01-28 00:16,100.00,946.91,1018.72,596,-2.13,-2.13,-80,1
1674861426,2023-01-28 00:17,100.00,946.97,1018.78,596,-2.16,-2.16,-81,1
1674861486,2023-01-28 00:18,100.00,946.94,1018.75,596,-2.13,-2.13,-81,1
1674861546,2023-01-28 00:19,100.00,946.95,1018.76,596,-2.07,-2.07,-80,1
1674861606,2023-01-28 00:20,100.00,946.97,1018.78,596,-2.03,-2.03,-80,1
1674861666,2023-01-28 00:21,100.00,946.97,1018.78,596,-2.07,-2.07,-78,1
1674861726,2023-01-28 00:22,100.00,947.01,1018.81,596,-2.14,-2.14,-81,1
1674861787,2023-01-28 00:23,100.00,946.98,1018.79,596,-2.10,-2.10,-80,1
1674861848,2023-01-28 00:24,100.00,946.92,1018.73,596,-2.10,-2.10,-80,1
1674861908,2023-01-28 00:25,100.00,946.93,1018.74,596,-2.10,-2.10,-79,1
1674861968,2023-01-28 00:26,100.00,946.96,1018.76,596,-2.11,-2.11,-81,1
1674862028,2023-01-28 00:27,100.00,946.92,1018.73,596,-2.15,-2.15,-81,1
1674862088,2023-01-28 00:28,100.00,946.94,1018.75,596,-2.10,-2.10,-80,1
1674862148,2023-01-28 00:29,100.00,946.92,1018.73,596,-2.15,-2.15,-81,1
1674862208,2023-01-28 00:30,100.00,946.95,1018.75,596,-2.14,-2.14,-82,1
1674862268,2023-01-28 00:31,100.00,946.87,1018.68,596,-2.12,-2.12,-81,1
1674862328,2023-01-28 00:32,100.00,946.92,1018.72,596,-2.12,-2.12,-81,1
1674862388,2023-01-28 00:33,100.00,946.91,1018.72,596,-2.12,-2.12,-81,1
1674862448,2023-01-28 00:34,100.00,946.90,1018.70,596,-2.05,-2.05,-81,1
1674862508,2023-01-28 00:35,100.00,946.92,1018.73,596,-2.12,-2.12,-81,1
1674862568,2023-01-28 00:36,100.00,946.92,1018.73,596,-2.09,-2.09,-81,1
1674862628,2023-01-28 00:37,100.00,946.89,1018.70,596,-2.05,-2.05,-79,1
1674862688,2023-01-28 00:38,100.00,946.93,1018.74,596,-2.05,-2.05,-81,1
1674862748,2023-01-28 00:39,100.00,946.98,1018.79,596,-2.06,-2.06,-81,1
1674862808,2023-01-28 00:40,100.00,946.92,1018.73,596,-2.07,-2.07,-80,1
1674862868,2023-01-28 00:41,100.00,946.96,1018.77,596,-2.12,-2.12,-80,1
1674862928,2023-01-28 00:42,100.00,946.96,1018.77,596,-2.06,-2.06,-81,1
1674862988,2023-01-28 00:43,100.00,946.93,1018.74,596,-2.14,-2.14,-80,1
1674863048,2023-01-28 00:44,100.00,946.97,1018.77,596,-2.08,-2.08,-79,1
1674863108,2023-01-28 00:45,100.00,946.91,1018.71,596,-2.18,-2.18,-79,1
1674863168,2023-01-28 00:46,100.00,946.94,1018.75,596,-2.10,-2.10,-81,1
1674863228,2023-01-28 00:47,100.00,946.91,1018.71,596,-2.09,-2.09,-81,1
1674863288,2023-01-28 00:48,100.00,946.93,1018.74,596,-2.11,-2.11,-80,1
1674863349,2023-01-28 00:49,100.00,946.88,1018.69,596,-2.18,-2.18,-80,1
1674863409,2023-01-28 00:50,100.00,946.91,1018.72,596,-2.12,-2.12,-80,1
1674863469,2023-01-28 00:51,100.00,946.86,1018.67,596,-2.05,-2.05,-82,1
1674863529,2023-01-28 00:52,100.00,946.95,1018.76,596,-2.15,-2.15,-82,1
1674863589,2023-01-28 00:53,100.00,946.87,1018.68,596,-2.04,-2.04,-81,1
1674863649,2023-01-28 00:54,100.00,946.91,1018.72,596,-2.05,-2.05,-79,1
1674863709,2023-01-28 00:55,100.00,946.91,1018.72,596,-2.13,-2.13,-80,1
1674863769,2023-01-28 00:56,100.00,946.84,1018.64,596,-2.05,-2.05,-80,1
1674863829,2023-01-28 00:57,100.00,946.87,1018.67,596,-2.00,-2.00,-79,1
1674863889,2023-01-28 00:58,100.00,946.88,1018.68,596,-1.98,-1.98,-81,1
1674863949,2023-01-28 00:59,100.00,946.86,1018.66,596,-2.03,-2.03,-81,1
1674864009,2023-01-28 01:00,100.00,946.91,1018.72,596,-1.95,-1.95,-81,1
1674864069,2023-01-28 01:01,100.00,946.91,1018.72,596,-2.08,-2.08,-80,1
1674864129,2023-01-28 01:02,100.00,946.89,1018.70,596,-2.02,-2.02,-80,1
1674864189,2023-01-28 01:03,100.00,946.90,1018.71,596,-2.01,-2.01,-79,1
1674864249,2023-01-28 01:04,100.00,946.80,1018.60,596,-2.12,-2.12,-82,1
1674864309,2023-01-28 01:05,100.00,946.93,1018.74,596,-2.07,-2.07,-80,1
1674864369,2023-01-28 01:06,100.00,946.93,1018.73,596,-2.08,-2.08,-80,1
1674864429,2023-01-28 01:07,100.00,946.88,1018.69,596,-2.06,-2.06,-79,1
1674864489,2023-01-28 01:08,100.00,946.85,1018.66,596,-2.01,-2.01,-80,1
1674864549,2023-01-28 01:09,100.00,946.87,1018.68,596,-2.00,-2.00,-81,1
1674864609,2023-01-28 01:10,100.00,946.96,1018.76,596,-2.10,-2.10,-80,1
1674864669,2023-01-28 01:11,100.00,946.80,1018.61,596,-2.12,-2.12,-79,1
1674864729,2023-01-28 01:12,100.00,946.91,1018.72,596,-2.11,-2.11,-79,1
1674864789,2023-01-28 01:13,100.00,946.90,1018.70,596,-2.04,-2.04,-81,1
1674864850,2023-01-28 01:14,100.00,946.85,1018.66,596,-2.04,-2.04,-80,1
1674864910,2023-01-28 01:15,100.00,946.92,1018.73,596,-2.05,-2.05,-81,1
1674864970,2023-01-28 01:16,100.00,946.80,1018.61,596,-2.06,-2.06,-81,1
1674865030,2023-01-28 01:17,100.00,946.86,1018.66,596,-2.08,-2.08,-80,1
1674865090,2023-01-28 01:18,100.00,946.94,1018.74,596,-2.10,-2.10,-81,1
1674865150,2023-01-28 01:19,100.00,946.84,1018.65,596,-2.17,-2.17,-80,1
1674865210,2023-01-28 01:20,100.00,946.88,1018.69,596,-2.10,-2.10,-80,1
1674865270,2023-01-28 01:21,100.00,946.90,1018.70,596,-2.11,-2.11,-81,1
1674865330,2023-01-28 01:22,100.00,946.86,1018.67,596,-2.13,-2.13,-80,1
1674865390,2023-01-28 01:23,100.00,946.89,1018.70,596,-2.11,-2.11,-81,1
1674865450,2023-01-28 01:24,100.00,946.92,1018.72,596,-2.15,-2.15,-79,1
1674865510,2023-01-28 01:25,100.00,946.93,1018.73,596,-2.04,-2.04,-81,1
1674865570,2023-01-28 01:26,100.00,946.89,1018.70,596,-2.07,-2.07,-81,1
1674865630,2023-01-28 01:27,100.00,946.90,1018.71,596,-2.05,-2.05,-80,1
1674865690,2023-01-28 01:28,100.00,946.97,1018.78,596,-2.10,-2.10,-80,1
1674865750,2023-01-28 01:29,100.00,946.95,1018.75,596,-2.12,-2.12,-80,1
1674865810,2023-01-28 01:30,100.00,946.96,1018.77,596,-2.08,-2.08,-80,1
1674865870,2023-01-28 01:31,100.00,946.97,1018.77,596,-2.06,-2.06,-81,1
1674865930,2023-01-28 01:32,100.00,946.90,1018.71,596,-2.04,-2.04,-80,1
1674865990,2023-01-28 01:33,100.00,946.97,1018.78,596,-2.08,-2.08,-81,1
1674866050,2023-01-28 01:34,100.00,947.02,1018.82,596,-2.02,-2.02,-80,1
1674866110,2023-01-28 01:35,100.00,947.02,1018.82,596,-2.01,-2.01,-79,1
1674866170,2023-01-28 01:36,100.00,947.00,1018.81,596,-1.94,-1.94,-81,1
1674866230,2023-01-28 01:37,100.00,946.98,1018.79,596,-1.91,-1.91,-79,1
1674866290,2023-01-28 01:38,100.00,946.98,1018.78,596,-1.88,-1.88,-80,1
1674866351,2023-01-28 01:39,100.00,946.98,1018.78,596,-1.85,-1.85,-80,1
1674866412,2023-01-28 01:40,100.00,947.04,1018.85,596,-1.84,-1.84,-80,1
1674866472,2023-01-28 01:41,100.00,947.02,1018.83,596,-1.81,-1.81,-80,1
1674866532,2023-01-28 01:42,100.00,946.98,1018.79,596,-1.81,-1.81,-80,1
1674866592,2023-01-28 01:43,100.00,946.96,1018.77,596,-1.77,-1.77,-81,1
1674866652,2023-01-28 01:44,100.00,946.95,1018.76,596,-1.75,-1.75,-81,1
1674866712,2023-01-28 01:45,100.00,946.96,1018.76,596,-1.76,-1.76,-81,1
1674866772,2023-01-28 01:46,100.00,946.94,1018.75,596,-1.73,-1.73,-80,1
1674866832,2023-01-28 01:47,100.00,946.92,1018.73,596,-1.79,-1.79,-79,1
1674866892,2023-01-28 01:48,100.00,946.93,1018.74,596,-1.71,-1.71,-79,1
1674866952,2023-01-28 01:49,100.00,946.90,1018.71,596,-1.68,-1.68,-81,1
1674867012,2023-01-28 01:50,100.00,946.93,1018.74,596,-1.67,-1.67,-80,1
1674867072,2023-01-28 01:51,100.00,946.88,1018.69,596,-1.67,-1.67,-80,1
1674867132,2023-01-28 01:52,100.00,946.88,1018.69,596,-1.69,-1.69,-80,1
1674867192,2023-01-28 01:53,100.00,946.95,1018.76,596,-1.67,-1.67,-80,1
1674867252,2023-01-28 01:54,100.00,946.94,1018.74,596,-1.64,-1.64,-80,1
1674867312,2023-01-28 01:55,100.00,946.96,1018.76,596,-1.61,-1.61,-81,1
1674867372,2023-01-28 01:56,100.00,946.97,1018.78,596,-1.60,-1.60,-81,1
1674867432,2023-01-28 01:57,100.00,946.93,1018.74,596,-1.56,-1.56,-80,1
1674867492,2023-01-28 01:58,100.00,946.94,1018.74,596,-1.55,-1.55,-80,1
1674867552,2023-01-28 01:59,100.00,946.97,1018.77,596,-1.53,-1.53,-80,1
1674867612,2023-01-28 02:00,100.00,946.93,1018.74,596,-1.51,-1.51,-80,1
1674867672,2023-01-28 02:01,100.00,946.97,1018.77,596,-1.48,-1.48,-80,1
1674867732,2023-01-28 02:02,100.00,946.96,1018.77,596,-1.46,-1.46,-80,1
1674867792,2023-01-28 02:03,100.00,946.98,1018.79,596,-1.54,-1.54,-81,1
1674867852,2023-01-28 02:04,100.00,946.98,1018.79,596,-1.61,-1.61,-80,1
1674867913,2023-01-28 02:05,100.00,946.99,1018.80,596,-1.52,-1.52,-81,1
1674867973,2023-01-28 02:06,100.00,946.97,1018.78,596,-1.51,-1.51,-79,1
1674868033,2023-01-28 02:07,100.00,947.02,1018.83,596,-1.54,-1.54,-80,1
1674868093,2023-01-28 02:08,100.00,946.99,1018.80,596,-1.64,-1.64,-79,1
1674868153,2023-01-28 02:09,100.00,946.98,1018.79,596,-1.58,-1.58,-80,1
1674868213,2023-01-28 02:10,100.00,946.99,1018.80,596,-1.65,-1.65,-80,1
1674868273,2023-01-28 02:11,100.00,947.00,1018.80,596,-1.56,-1.56,-80,1
1674868333,2023-01-28 02:12,100.00,947.00,1018.81,596,-1.53,-1.53,-82,1
1674868393,2023-01-28 02:13,100.00,947.03,1018.84,596,-1.48,-1.48,-80,1
1674868453,2023-01-28 02:14,100.00,947.00,1018.81,596,-1.47,-1.47,-80,1
1674868513,2023-01-28 02:15,100.00,947.03,1018.84,596,-1.47,-1.47,-81,1
1674868573,2023-01-28 02:16,100.00,947.04,1018.85,596,-1.51,-1.51,-80,1
1674868633,2023-01-28 02:17,100.00,946.95,1018.75,596,-1.52,-1.52,-79,1
1674868693,2023-01-28 02:18,100.00,947.06,1018.87,596,-1.62,-1.62,-80,1
1674868753,2023-01-28 02:19,100.00,947.07,1018.88,596,-1.63,-1.63,-80,1
1674868813,2023-01-28 02:20,100.00,947.05,1018.86,596,-1.56,-1.56,-79,1
1674868873,2023-01-28 02:21,100.00,947.03,1018.84,596,-1.55,-1.55,-80,1
1674868933,2023-01-28 02:22,100.00,947.03,1018.84,596,-1.55,-1.55,-80,1
1674868993,2023-01-28 02:23,100.00,947.13,1018.94,596,-1.64,-1.64,-80,1
1674869053,2023-01-28 02:24,100.00,947.06,1018.86,596,-1.60,-1.60,-79,1
1674869113,2023-01-28 02:25,100.00,947.05,1018.86,596,-1.62,-1.62,-79,1
1674869173,2023-01-28 02:26,100.00,947.05,1018.85,596,-1.57,-1.57,-79,1
1674869233,2023-01-28 02:27,100.00,947.05,1018.86,596,-1.58,-1.58,-79,1
1674869293,2023-01-28 02:28,100.00,947.07,1018.88,596,-1.53,-1.53,-80,1
1674869353,2023-01-28 02:29,100.00,947.07,1018.87,596,-1.57,-1.57,-80,1
1674869413,2023-01-28 02:30,100.00,947.06,1018.87,596,-1.59,-1.59,-80,1
1674869473,2023-01-28 02:31,100.00,946.99,1018.79,596,-1.57,-1.57,-81,1
1674869533,2023-01-28 02:32,100.00,947.07,1018.87,596,-1.64,-1.64,-80,1
1674869594,2023-01-28 02:33,100.00,947.07,1018.88,596,-1.65,-1.65,-81,1
1674869654,2023-01-28 02:34,100.00,947.12,1018.93,596,-1.57,-1.57,-81,1
1674869714,2023-01-28 02:35,100.00,947.08,1018.89,596,-1.58,-1.58,-79,1
1674869774,2023-01-28 02:36,100.00,947.12,1018.93,596,-1.67,-1.67,-79,1
1674869834,2023-01-28 02:37,100.00,947.09,1018.90,596,-1.70,-1.70,-81,1
1674869894,2023-01-28 02:38,100.00,947.06,1018.87,596,-1.64,-1.64,-81,1
1674869954,2023-01-28 02:39,100.00,947.05,1018.85,596,-1.60,-1.60,-79,1
1674870014,2023-01-28 02:40,100.00,947.10,1018.90,596,-1.58,-1.58,-80,1
1674870074,2023-01-28 02:41,100.00,947.10,1018.91,596,-1.56,-1.56,-79,1
1674870134,2023-01-28 02:42,100.00,947.08,1018.88,596,-1.56,-1.56,-80,1
1674870194,2023-01-28 02:43,100.00,947.07,1018.88,596,-1.52,-1.52,-80,1
1674870254,2023-01-28 02:44,100.00,947.11,1018.92,596,-1.65,-1.65,-81,1
1674870314,2023-01-28 02:45,100.00,947.15,1018.96,596,-1.71,-1.71,-79,1
1674870374,2023-01-28 02:46,100.00,947.16,1018.97,596,-1.65,-1.65,-80,1
1674870434,2023-01-28 02:47,100.00,947.12,1018.92,596,-1.64,-1.64,-79,1
1674870494,2023-01-28 02:48,100.00,947.17,1018.98,596,-1.66,-1.66,-81,1
1674870554,2023-01-28 02:49,100.00,947.21,1019.02,596,-1.61,-1.61,-81,1
1674870614,2023-01-28 02:50,100.00,947.24,1019.05,596,-1.62,-1.62,-80,1
1674870674,2023-01-28 02:51,100.00,947.19,1018.99,596,-1.63,-1.63,-81,1
1674870734,2023-01-28 02:52,100.00,947.16,1018.97,596,-1.58,-1.58,-80,1
1674870794,2023-01-28 02:53,100.00,947.23,1019.04,596,-1.57,-1.57,-81,1
1674870854,2023-01-28 02:54,100.00,947.18,1018.99,596,-1.71,-1.71,-81,1
1674870914,2023-01-28 02:55,100.00,947.10,1018.90,596,-1.63,-1.63,-80,1
1674870974,2023-01-28 02:56,100.00,947.15,1018.95,596,-1.71,-1.71,-80,1
1674871034,2023-01-28 02:57,100.00,947.21,1019.02,596,-1.70,-1.70,-81,1
1674871095,2023-01-28 02:58,100.00,947.14,1018.95,596,-1.75,-1.75,-81,1
1674871155,2023-01-28 02:59,100.00,947.15,1018.95,596,-1.68,-1.68,-80,1
1674871215,2023-01-28 03:00,100.00,947.16,1018.97,596,-1.83,-1.83,-79,1
1674871275,2023-01-28 03:01,100.00,947.18,1018.99,596,-1.72,-1.72,-81,1
1674871335,2023-01-28 03:02,100.00,947.17,1018.98,596,-1.69,-1.69,-80,1
1674871395,2023-01-28 03:03,100.00,947.22,1019.02,596,-1.70,-1.70,-80,1
1674871455,2023-01-28 03:04,100.00,947.16,1018.97,596,-1.73,-1.73,-81,1
1674871515,2023-01-28 03:05,100.00,947.16,1018.97,596,-1.77,-1.77,-82,1
1674871575,2023-01-28 03:06,100.00,947.13,1018.93,596,-1.72,-1.72,-80,1
1674871635,2023-01-28 03:07,100.00,947.14,1018.95,596,-1.67,-1.67,-80,1
1674871695,2023-01-28 03:08,100.00,947.11,1018.92,596,-1.71,-1.71,-79,1
1674871755,2023-01-28 03:09,100.00,947.14,1018.95,596,-1.84,-1.84,-80,1
1674871815,2023-01-28 03:10,100.00,947.21,1019.02,596,-1.83,-1.83,-81,1
1674871875,2023-01-28 03:11,100.00,947.22,1019.03,596,-1.87,-1.87,-78,1
1674871935,2023-01-28 03:12,100.00,947.18,1018.99,596,-2.00,-2.00,-82,1
1674871995,2023-01-28 03:13,100.00,947.24,1019.04,596,-2.00,-2.00,-81,1
1674872055,2023-01-28 03:14,100.00,947.17,1018.97,596,-1.96,-1.96,-80,1
1674872115,2023-01-28 03:15,100.00,947.11,1018.92,596,-2.09,-2.09,-81,1
1674872175,2023-01-28 03:16,100.00,947.16,1018.97,596,-2.09,-2.09,-80,1
1674872235,2023-01-28 03:17,100.00,947.09,1018.90,596,-2.11,-2.11,-80,1
1674872295,2023-01-28 03:18,100.00,947.15,1018.96,596,-2.11,-2.11,-78,1
1674872355,2023-01-28 03:19,100.00,947.14,1018.95,596,-2.12,-2.12,-80,1
1674872415,2023-01-28 03:20,100.00,947.24,1019.05,596,-2.15,-2.15,-82,1
1674872475,2023-01-28 03:21,100.00,947.25,1019.06,596,-2.13,-2.13,-80,1
1674872535,2023-01-28 03:22,100.00,947.19,1018.99,596,-2.13,-2.13,-80,1
1674872595,2023-01-28 03:23,100.00,947.31,1019.12,596,-2.19,-2.19,-80,1
1674872656,2023-01-28 03:24,100.00,947.17,1018.98,596,-2.34,-2.35,-82,1
1674872716,2023-01-28 03:25,100.00,947.33,1019.14,596,-2.25,-2.25,-80,1
1674872776,2023-01-28 03:26,100.00,947.24,1019.05,596,-2.28,-2.28,-80,1
1674872836,2023-01-28 03:27,100.00,947.21,1019.02,596,-2.29,-2.29,-79,1
1674872896,2023-01-28 03:28,100.00,947.16,1018.97,596,-2.28,-2.28,-80,1
1674872956,2023-01-28 03:29,100.00,947.19,1019.00,596,-2.27,-2.27,-80,1
1674873016,2023-01-28 03:30,100.00,947.19,1018.99,596,-2.32,-2.32,-81,1
1674873076,2023-01-28 03:31,100.00,947.22,1019.02,596,-2.29,-2.29,-81,1
1674873136,2023-01-28 03:32,100.00,947.23,1019.03,596,-2.33,-2.33,-81,1
1674873196,2023-01-28 03:33,100.00,947.17,1018.97,596,-2.36,-2.37,-79,1
1674873256,2023-01-28 03:34,100.00,947.22,1019.03,596,-2.35,-2.36,-81,1
1674873316,2023-01-28 03:35,100.00,947.18,1018.99,596,-2.34,-2.35,-80,1
1674873376,2023-01-28 03:36,100.00,947.19,1019.00,596,-2.28,-2.28,-81,1
1674873436,2023-01-28 03:37,100.00,947.21,1019.02,596,-2.28,-2.28,-80,1
1674873496,2023-01-28 03:38,100.00,947.19,1019.00,596,-2.23,-2.23,-81,1
1674873556,2023-01-28 03:39,100.00,947.19,1019.00,596,-2.30,-2.30,-79,1
1674873616,2023-01-28 03:40,100.00,947.22,1019.02,596,-2.30,-2.30,-81,1
1674873676,2023-01-28 03:41,100.00,947.22,1019.02,596,-2.24,-2.24,-80,1
1674873736,2023-01-28 03:42,100.00,947.21,1019.01,596,-2.24,-2.24,-81,1
1674873796,2023-01-28 03:43,100.00,947.20,1019.01,596,-2.27,-2.27,-80,1
1674873856,2023-01-28 03:44,100.00,947.23,1019.04,596,-2.26,-2.26,-81,1
1674873916,2023-01-28 03:45,100.00,947.21,1019.01,596,-2.26,-2.26,-80,1
1674873976,2023-01-28 03:46,100.00,947.19,1019.00,596,-2.19,-2.19,-81,1
1674874036,2023-01-28 03:47,100.00,947.24,1019.05,596,-2.21,-2.21,-78,1
1674874096,2023-01-28 03:48,100.00,947.22,1019.03,596,-2.17,-2.17,-79,1
1674874156,2023-01-28 03:49,100.00,947.27,1019.08,596,-2.14,-2.14,-80,1
1674874217,2023-01-28 03:50,100.00,947.28,1019.09,596,-2.16,-2.16,-81,1
1674874277,2023-01-28 03:51,100.00,947.24,1019.04,596,-2.14,-2.14,-82,1
1674874337,2023-01-28 03:52,100.00,947.28,1019.09,596,-2.12,-2.12,-80,1
1674874397,2023-01-28 03:53,100.00,947.23,1019.04,596,-2.09,-2.09,-81,1
1674874457,2023-01-28 03:54,100.00,947.18,1018.99,596,-2.04,-2.04,-80,1
1674874517,2023-01-28 03:55,100.00,947.13,1018.94,596,-2.08,-2.08,-81,1
1674874577,2023-01-28 03:56,100.00,947.14,1018.95,596,-2.09,-2.09,-81,1
1674874637,2023-01-28 03:57,100.00,947.19,1018.99,596,-2.06,-2.06,-80,1
1674874697,2023-01-28 03:58,100.00,947.19,1019.00,596,-2.07,-2.07,-80,1
1674874757,2023-01-28 03:59,100.00,947.20,1019.00,596,-2.02,-2.02,-81,1
1674874817,2023-01-28 04:00,100.00,947.17,1018.97,596,-1.99,-1.99,-81,1
1674874877,2023-01-28 04:01,100.00,947.20,1019.00,596,-1.95,-1.95,-80,1
1674874937,2023-01-28 04:02,100.00,947.22,1019.03,596,-1.95,-1.95,-80,1
1674874997,2023-01-28 04:03,100.00,947.19,1019.00,596,-1.96,-1.96,-79,1
1674875057,2023-01-28 04:04,100.00,947.17,1018.97,596,-1.94,-1.94,-79,1
1674875117,2023-01-28 04:05,100.00,947.20,1019.01,596,-1.95,-1.95,-81,1
1674875177,2023-01-28 04:06,100.00,947.24,1019.05,596,-1.89,-1.89,-82,1
1674875237,2023-01-28 04:07,100.00,947.21,1019.02,596,-1.88,-1.88,-81,1
1674875297,2023-01-28 04:08,100.00,947.31,1019.11,596,-1.90,-1.90,-80,1
1674875357,2023-01-28 04:09,100.00,947.24,1019.05,596,-1.90,-1.90,-78,1
1674875417,2023-01-28 04:10,100.00,947.23,1019.04,596,-1.91,-1.91,-79,1
1674875477,2023-01-28 04:11,100.00,947.23,1019.03,596,-1.89,-1.89,-80,1
1674875537,2023-01-28 04:12,100.00,947.19,1019.00,596,-1.95,-1.95,-81,1
1674875597,2023-01-28 04:13,100.00,947.21,1019.02,596,-1.98,-1.98,-80,1
1674875658,2023-01-28 04:14,100.00,947.24,1019.05,596,-1.92,-1.92,-80,1
1674875718,2023-01-28 04:15,100.00,947.24,1019.05,596,-1.90,-1.90,-80,1
1674875778,2023-01-28 04:16,100.00,947.26,1019.07,596,-2.00,-2.00,-80,1
1674875838,2023-01-28 04:17,100.00,947.25,1019.05,596,-1.97,-1.97,-80,1
1674875898,2023-01-28 04:18,100.00,947.22,1019.03,596,-1.89,-1.89,-82,1
1674875958,2023-01-28 04:19,100.00,947.26,1019.07,596,-2.03,-2.03,-79,1
1674876018,2023-01-28 04:20,100.00,947.34,1019.15,596,-2.07,-2.07,-81,1
1674876078,2023-01-28 04:21,100.00,947.23,1019.04,596,-1.99,-1.99,-80,1
1674876138,2023-01-28 04:22,100.00,947.26,1019.06,596,-1.97,-1.97,-79,1
1674876198,2023-01-28 04:23,100.00,947.23,1019.04,596,-1.99,-1.99,-79,1
1674876258,2023-01-28 04:24,100.00,947.18,1018.98,596,-1.92,-1.92,-80,1
1674876318,2023-01-28 04:25,100.00,947.18,1018.99,596,-1.89,-1.89,-80,1
1674876378,2023-01-28 04:26,100.00,947.19,1019.00,596,-1.84,-1.84,-81,1
1674876438,2023-01-28 04:27,100.00,947.16,1018.96,596,-1.81,-1.81,-82,1
1674876498,2023-01-28 04:28,100.00,947.23,1019.04,596,-1.86,-1.86,-79,1
1674876558,2023-01-28 04:29,100.00,947.13,1018.94,596,-1.79,-1.79,-80,1
1674876618,2023-01-28 04:30,100.00,947.14,1018.94,596,-1.76,-1.76,-80,1
1674876678,2023-01-28 04:31,100.00,947.12,1018.92,596,-1.75,-1.75,-82,1
1674876738,2023-01-28 04:32,100.00,947.13,1018.94,596,-1.72,-1.72,-81,1
1674876798,2023-01-28 04:33,100.00,947.10,1018.90,596,-1.75,-1.75,-81,1
1674876858,2023-01-28 04:34,100.00,947.15,1018.96,596,-1.73,-1.73,-80,1
1674876918,2023-01-28 04:35,100.00,947.12,1018.93,596,-1.79,-1.79,-80,1
1674876978,2023-01-28 04:36,100.00,947.10,1018.91,596,-1.75,-1.75,-80,1
1674877038,2023-01-28 04:37,100.00,947.15,1018.96,596,-1.69,-1.69,-80,1
1674877098,2023-01-28 04:38,100.00,947.14,1018.95,596,-1.73,-1.73,-80,1
1674877158,2023-01-28 04:39,100.00,947.15,1018.95,596,-1.73,-1.73,-80,1
1674877218,2023-01-28 04:40,100.00,947.18,1018.99,596,-1.73,-1.73,-81,1
1674877278,2023-01-28 04:41,100.00,947.15,1018.96,596,-1.71,-1.71,-80,1
1674877340,2023-01-28 04:42,100.00,947.14,1018.95,596,-1.67,-1.67,-80,1
1674877400,2023-01-28 04:43,100.00,947.23,1019.03,596,-1.77,-1.77,-81,1
1674877460,2023-01-28 04:44,100.00,947.18,1018.99,596,-1.81,-1.81,-80,1
1674877520,2023-01-28 04:45,100.00,947.11,1018.92,596,-1.77,-1.77,-80,1
1674877580,2023-01-28 04:46,100.00,947.20,1019.01,596,-1.75,-1.75,-80,1
1674877640,2023-01-28 04:47,100.00,947.16,1018.96,596,-1.71,-1.71,-80,1
1674877700,2023-01-28 04:48,100.00,947.18,1018.98,596,-1.68,-1.68,-79,1
1674877760,2023-01-28 04:49,100.00,947.11,1018.92,596,-1.98,-1.98,-81,1
1674877820,2023-01-28 04:50,100.00,947.18,1018.99,596,-1.97,-1.97,-80,1
1674877880,2023-01-28 04:51,100.00,947.09,1018.89,596,-1.86,-1.86,-80,1
1674877940,2023-01-28 04:52,100.00,947.12,1018.93,596,-1.85,-1.85,-80,1
1674878000,2023-01-28 04:53,100.00,947.05,1018.86,596,-1.81,-1.81,-80,1
1674878060,2023-01-28 04:54,100.00,947.11,1018.92,596,-1.77,-1.77,-82,1
1674878120,2023-01-28 04:55,100.00,947.06,1018.87,596,-1.74,-1.74,-81,1
1674878180,2023-01-28 04:56,100.00,947.13,1018.93,596,-1.72,-1.72,-81,1
1674878240,2023-01-28 04:57,100.00,947.13,1018.93,596,-1.72,-1.72,-81,1
1674878300,2023-01-28 04:58,100.00,947.14,1018.95,596,-1.72,-1.72,-81,1
1674878360,2023-01-28 04:59,100.00,947.11,1018.92,596,-1.78,-1.78,-80,1
1674878420,2023-01-28 05:00,100.00,947.01,1018.81,596,-1.77,-1.77,-80,1
1674878480,2023-01-28 05:01,100.00,947.11,1018.91,596,-1.80,-1.80,-79,1
1674878540,2023-01-28 05:02,100.00,947.13,1018.94,596,-1.75,-1.75,-79,1
1674878600,2023-01-28 05:03,100.00,947.12,1018.92,596,-1.81,-1.81,-80,1
1674878660,2023-01-28 05:04,100.00,947.11,1018.92,596,-1.83,-1.83,-79,1
1674878720,2023-01-28 05:05,100.00,947.09,1018.90,596,-1.79,-1.79,-80,1
1674878781,2023-01-28 05:06,100.00,947.16,1018.97,596,-1.83,-1.83,-79,1
1674878841,2023-01-28 05:07,100.00,947.22,1019.03,596,-1.85,-1.85,-80,1
1674878901,2023-01-28 05:08,100.00,947.19,1019.00,596,-1.80,-1.80,-80,1
1674878961,2023-01-28 05:09,100.00,947.19,1019.00,596,-1.75,-1.75,-79,1
1674879021,2023-01-28 05:10,100.00,947.18,1018.98,596,-1.73,-1.73,-82,1
1674879081,2023-01-28 05:11,100.00,947.22,1019.03,596,-1.74,-1.74,-79,1
1674879141,2023-01-28 05:12,100.00,947.24,1019.05,596,-1.75,-1.75,-80,1
1674879201,2023-01-28 05:13,100.00,947.21,1019.01,596,-1.71,-1.71,-80,1
1674879261,2023-01-28 05:14,100.00,947.22,1019.03,596,-1.67,-1.67,-79,1
1674879321,2023-01-28 05:15,100.00,947.23,1019.04,596,-1.72,-1.72,-81,1
1674879381,2023-01-28 05:16,100.00,947.23,1019.04,596,-1.74,-1.74,-80,1
1674879441,2023-01-28 05:17,100.00,947.23,1019.04,596,-1.71,-1.71,-80,1
1674879501,2023-01-28 05:18,100.00,947.26,1019.06,596,-1.76,-1.76,-81,1
1674879561,2023-01-28 05:19,100.00,947.28,1019.09,596,-1.70,-1.70,-80,1
1674879621,2023-01-28 05:20,100.00,947.28,1019.09,596,-1.67,-1.67,-81,1
1674879681,2023-01-28 05:21,100.00,947.30,1019.11,596,-1.69,-1.69,-81,1
1674879741,2023-01-28 05:22,100.00,947.32,1019.13,596,-1.74,-1.74,-81,1
1674879801,2023-01-28 05:23,100.00,947.33,1019.14,596,-1.72,-1.72,-80,1
1674879861,2023-01-28 05:24,100.00,947.42,1019.23,596,-1.69,-1.69,-80,1
1674879921,2023-01-28 05:25,100.00,947.33,1019.14,596,-1.84,-1.84,-80,1
1674879981,2023-01-28 05:26,100.00,947.36,1019.17,596,-1.80,-1.80,-80,1
1674880041,2023-01-28 05:27,100.00,947.40,1019.21,596,-1.79,-1.79,-81,1
1674880102,2023-01-28 05:28,100.00,947.44,1019.25,596,-1.76,-1.76,-80,1
1674880162,2023-01-28 05:29,100.00,947.47,1019.27,596,-1.73,-1.73,-80,1
1674880222,2023-01-28 05:30,100.00,947.44,1019.25,596,-1.73,-1.73,-80,1
1674880283,2023-01-28 05:31,100.00,947.42,1019.23,596,-1.84,-1.84,-80,1
1674880343,2023-01-28 05:32,100.00,947.35,1019.16,596,-1.93,-1.93,-80,1
1674880403,2023-01-28 05:33,100.00,947.41,1019.22,596,-1.89,-1.89,-80,1
1674880463,2023-01-28 05:34,100.00,947.42,1019.23,596,-1.94,-1.94,-81,1
1674880523,2023-01-28 05:35,100.00,947.44,1019.25,596,-2.04,-2.04,-81,1
1674880583,2023-01-28 05:36,100.00,947.49,1019.30,596,-2.00,-2.00,-80,1
1674880643,2023-01-28 05:37,100.00,947.49,1019.30,596,-2.13,-2.13,-81,1
1674880703,2023-01-28 05:38,100.00,947.47,1019.28,596,-2.05,-2.05,-80,1
1674880763,2023-01-28 05:39,100.00,947.50,1019.31,596,-1.95,-1.95,-79,1
1674880823,2023-01-28 05:40,100.00,947.47,1019.28,596,-2.02,-2.02,-80,1
1674880883,2023-01-28 05:41,100.00,947.45,1019.26,596,-2.05,-2.05,-79,1
1674880943,2023-01-28 05:42,100.00,947.44,1019.25,596,-1.99,-1.99,-81,1
1674881003,2023-01-28 05:43,100.00,947.46,1019.27,596,-2.02,-2.02,-80,1
1674881063,2023-01-28 05:44,100.00,947.43,1019.24,596,-2.01,-2.01,-81,1
1674881123,2023-01-28 05:45,100.00,947.44,1019.25,596,-1.98,-1.98,-80,1
1674881183,2023-01-28 05:46,100.00,947.52,1019.33,596,-2.07,-2.07,-81,1
1674881243,2023-01-28 05:47,100.00,947.46,1019.26,596,-2.16,-2.16,-81,1
1674881303,2023-01-28 05:48,100.00,947.50,1019.31,596,-2.05,-2.05,-80,1
1674881363,2023-01-28 05:49,100.00,947.66,1019.46,596,-2.24,-2.24,-80,1
1674881423,2023-01-28 05:50,100.00,947.50,1019.31,596,-2.24,-2.24,-81,1
1674881483,2023-01-28 05:51,100.00,947.54,1019.35,596,-2.22,-2.22,-81,1
1674881543,2023-01-28 05:52,100.00,947.50,1019.31,596,-2.19,-2.19,-78,1
1674881603,2023-01-28 05:53,100.00,947.43,1019.24,596,-2.19,-2.19,-80,1
1674881663,2023-01-28 05:54,100.00,947.50,1019.30,596,-2.23,-2.23,-79,1
1674881723,2023-01-28 05:55,100.00,947.52,1019.33,596,-2.23,-2.23,-80,1
1674881783,2023-01-28 05:56,100.00,947.51,1019.32,596,-2.24,-2.24,-80,1
1674881844,2023-01-28 05:57,100.00,947.50,1019.31,596,-2.19,-2.19,-81,1
1674881904,2023-01-28 05:58,100.00,947.53,1019.34,596,-2.18,-2.18,-80,1
1674881964,2023-01-28 05:59,100.00,947.51,1019.32,596,-2.15,-2.15,-81,1
1674882024,2023-01-28 06:00,100.00,947.56,1019.36,596,-2.12,-2.12,-79,1
1674882084,2023-01-28 06:01,100.00,947.52,1019.33,596,-2.11,-2.11,-81,1
1674882145,2023-01-28 06:02,100.00,947.52,1019.33,596,-2.25,-2.25,-80,1
1674882205,2023-01-28 06:03,100.00,947.56,1019.37,596,-2.20,-2.20,-82,1
1674882265,2023-01-28 06:04,100.00,947.52,1019.33,596,-2.13,-2.13,-81,1
1674882325,2023-01-28 06:05,100.00,947.53,1019.33,596,-2.08,-2.08,-80,1
1674882385,2023-01-28 06:06,100.00,947.51,1019.31,596,-2.11,-2.11,-80,1
1674882445,2023-01-28 06:07,100.00,947.52,1019.33,596,-2.19,-2.19,-81,1
1674882505,2023-01-28 06:08,100.00,947.58,1019.39,596,-2.21,-2.21,-81,1
1674882565,2023-01-28 06:09,100.00,947.53,1019.34,596,-2.28,-2.28,-79,1
1674882625,2023-01-28 06:10,100.00,947.62,1019.42,596,-2.22,-2.22,-80,1
1674882685,2023-01-28 06:11,100.00,947.60,1019.41,596,-2.20,-2.20,-80,1
1674882745,2023-01-28 06:12,100.00,947.68,1019.49,596,-2.16,-2.16,-79,1
1674882805,2023-01-28 06:13,100.00,947.62,1019.43,596,-2.14,-2.14,-80,1
1674882865,2023-01-28 06:14,100.00,947.65,1019.45,596,-2.11,-2.11,-80,1
1674882925,2023-01-28 06:15,100.00,947.68,1019.49,596,-2.13,-2.13,-80,1
1674882985,2023-01-28 06:16,100.00,947.76,1019.57,596,-2.10,-2.10,-81,1
1674883045,2023-01-28 06:17,100.00,947.76,1019.56,596,-2.18,-2.18,-80,1
1674883105,2023-01-28 06:18,100.00,947.74,1019.54,596,-2.18,-2.18,-80,1
1674883165,2023-01-28 06:19,100.00,947.79,1019.60,596,-2.25,-2.25,-80,1
1674883225,2023-01-28 06:20,100.00,947.76,1019.57,596,-2.13,-2.13,-79,1
1674883286,2023-01-28 06:21,100.00,947.76,1019.57,596,-2.09,-2.09,-80,1
1674883346,2023-01-28 06:22,100.00,947.81,1019.61,596,-2.11,-2.11,-82,1
1674883406,2023-01-28 06:23,100.00,947.82,1019.63,596,-2.08,-2.08,-82,1
1674883466,2023-01-28 06:24,100.00,947.79,1019.59,596,-2.09,-2.09,-81,1
1674883526,2023-01-28 06:25,100.00,947.80,1019.61,596,-2.06,-2.06,-79,1
1674883586,2023-01-28 06:26,100.00,947.83,1019.64,596,-2.02,-2.02,-80,1
1674883646,2023-01-28 06:27,100.00,947.81,1019.62,596,-2.04,-2.04,-79,1
1674883706,2023-01-28 06:28,100.00,947.85,1019.66,596,-2.08,-2.08,-81,1
1674883766,2023-01-28 06:29,100.00,947.83,1019.64,596,-2.05,-2.05,-82,1
1674883826,2023-01-28 06:30,100.00,947.88,1019.69,596,-2.10,-2.10,-80,1
1674883886,2023-01-28 06:31,100.00,947.97,1019.77,596,-2.10,-2.10,-79,1
1674883946,2023-01-28 06:32,100.00,947.86,1019.67,596,-2.17,-2.17,-80,1
1674884006,2023-01-28 06:33,100.00,947.85,1019.66,596,-2.10,-2.10,-80,1
1674884066,2023-01-28 06:34,100.00,947.86,1019.67,596,-2.15,-2.15,-80,1
1674884126,2023-01-28 06:35,100.00,947.84,1019.65,596,-2.18,-2.18,-80,1
1674884186,2023-01-28 06:36,100.00,947.84,1019.64,596,-2.17,-2.17,-80,1
1674884246,2023-01-28 06:37,100.00,947.83,1019.64,596,-2.13,-2.13,-80,1
1674884306,2023-01-28 06:38,100.00,947.84,1019.65,596,-2.16,-2.16,-80,1
1674884366,2023-01-28 06:39,100.00,947.87,1019.68,596,-2.17,-2.17,-81,1
1674884426,2023-01-28 06:40,100.00,947.84,1019.64,596,-2.31,-2.31,-81,1
1674884486,2023-01-28 06:41,100.00,947.89,1019.70,596,-2.32,-2.32,-81,1
1674884546,2023-01-28 06:42,100.00,947.84,1019.65,596,-2.30,-2.30,-81,1
1674884606,2023-01-28 06:43,100.00,947.89,1019.70,596,-2.32,-2.32,-80,1
1674884666,2023-01-28 06:44,100.00,947.84,1019.65,596,-2.31,-2.31,-80,1
1674884726,2023-01-28 06:45,100.00,947.86,1019.67,596,-2.32,-2.32,-80,1
1674884786,2023-01-28 06:46,100.00,947.93,1019.74,596,-2.27,-2.27,-81,1
1674884847,2023-01-28 06:47,100.00,947.87,1019.68,596,-2.31,-2.31,-80,1
1674884907,2023-01-28 06:48,100.00,947.94,1019.75,596,-2.33,-2.33,-81,1
1674884967,2023-01-28 06:49,100.00,947.94,1019.75,596,-2.38,-2.39,-81,1
1674885027,2023-01-28 06:50,100.00,947.99,1019.80,596,-2.39,-2.40,-80,1
1674885087,2023-01-28 06:51,100.00,948.02,1019.83,596,-2.39,-2.40,-80,1
1674885147,2023-01-28 06:52,100.00,947.95,1019.76,596,-2.28,-2.28,-81,1
1674885207,2023-01-28 06:53,100.00,948.02,1019.83,596,-2.28,-2.28,-80,1
1674885267,2023-01-28 06:54,100.00,947.99,1019.80,596,-2.23,-2.23,-80,1
1674885327,2023-01-28 06:55,100.00,948.01,1019.82,596,-2.20,-2.20,-79,1
1674885387,2023-01-28 06:56,100.00,948.02,1019.83,596,-2.19,-2.19,-80,1
1674885447,2023-01-28 06:57,100.00,948.05,1019.86,596,-2.19,-2.19,-80,1
1674885507,2023-01-28 06:58,100.00,948.10,1019.91,596,-2.26,-2.26,-80,1
1674885567,2023-01-28 06:59,100.00,948.08,1019.88,596,-2.37,-2.38,-80,1
1674885627,2023-01-28 07:00,100.00,948.13,1019.94,596,-2.31,-2.31,-79,1
1674885687,2023-01-28 07:01,100.00,948.12,1019.93,596,-2.21,-2.21,-81,1
1674885747,2023-01-28 07:02,100.00,948.14,1019.95,596,-2.27,-2.27,-81,1
1674885807,2023-01-28 07:03,100.00,948.21,1020.02,596,-2.30,-2.30,-81,1
1674885867,2023-01-28 07:04,100.00,948.14,1019.95,596,-2.17,-2.17,-80,1
1674885927,2023-01-28 07:05,100.00,948.17,1019.98,596,-2.15,-2.15,-80,1
1674885987,2023-01-28 07:06,100.00,948.15,1019.96,596,-2.18,-2.18,-80,1
1674886047,2023-01-28 07:07,100.00,948.17,1019.97,596,-2.11,-2.11,-80,1
1674886107,2023-01-28 07:08,100.00,948.25,1020.05,596,-2.12,-2.12,-79,1
1674886167,2023-01-28 07:09,100.00,948.21,1020.02,596,-2.13,-2.13,-80,1
1674886227,2023-01-28 07:10,100.00,948.24,1020.05,596,-2.10,-2.10,-79,1
1674886288,2023-01-28 07:11,100.00,948.21,1020.02,596,-2.06,-2.06,-81,1
1674886348,2023-01-28 07:12,100.00,948.19,1019.99,596,-2.06,-2.06,-81,1
1674886408,2023-01-28 07:13,100.00,948.21,1020.02,596,-2.04,-2.04,-79,1
1674886468,2023-01-28 07:14,100.00,948.20,1020.00,596,-2.04,-2.04,-81,1
1674886528,2023-01-28 07:15,100.00,948.24,1020.05,596,-1.98,-1.98,-80,1
1674886588,2023-01-28 07:16,100.00,948.22,1020.03,596,-1.99,-1.99,-81,1
1674886648,2023-01-28 07:17,100.00,948.25,1020.06,596,-2.00,-2.00,-80,1
1674886708,2023-01-28 07:18,100.00,948.22,1020.03,596,-1.95,-1.95,-78,1
1674886768,2023-01-28 07:19,100.00,948.27,1020.07,596,-1.96,-1.96,-80,1
1674886828,2023-01-28 07:20,100.00,948.25,1020.06,596,-1.90,-1.90,-78,1
1674886888,2023-01-28 07:21,100.00,948.32,1020.13,596,-1.95,-1.95,-81,1
1674886948,2023-01-28 07:22,100.00,948.23,1020.04,596,-2.04,-2.04,-81,1
1674887008,2023-01-28 07:23,100.00,948.29,1020.10,596,-1.98,-1.98,-79,1
1674887068,2023-01-28 07:24,100.00,948.30,1020.11,596,-2.03,-2.03,-78,1
1674887128,2023-01-28 07:25,100.00,948.29,1020.10,596,-2.04,-2.04,-81,1
1674887188,2023-01-28 07:26,100.00,948.29,1020.10,596,-2.04,-2.04,-80,1
1674887248,2023-01-28 07:27,100.00,948.29,1020.10,596,-2.03,-2.03,-80,1
1674887308,2023-01-28 07:28,100.00,948.31,1020.12,596,-1.95,-1.95,-80,1
1674887368,2023-01-28 07:29,100.00,948.34,1020.15,596,-2.05,-2.05,-79,1
1674887428,2023-01-28 07:30,100.00,948.39,1020.20,596,-2.04,-2.04,-81,1
1674887488,2023-01-28 07:31,100.00,948.41,1020.21,596,-2.14,-2.14,-81,1
1674887549,2023-01-28 07:32,100.00,948.40,1020.21,596,-2.23,-2.23,-80,1
1674887609,2023-01-28 07:33,100.00,948.32,1020.13,596,-2.27,-2.27,-80,1
1674887669,2023-01-28 07:34,100.00,948.35,1020.16,596,-2.27,-2.27,-80,1
1674887729,2023-01-28 07:35,100.00,948.39,1020.20,596,-2.33,-2.33,-79,1
1674887789,2023-01-28 07:36,100.00,948.32,1020.12,596,-2.35,-2.36,-82,1
1674887849,2023-01-28 07:37,100.00,948.39,1020.20,596,-2.34,-2.35,-80,1
1674887909,2023-01-28 07:38,100.00,948.34,1020.15,596,-2.38,-2.39,-80,1
1674887969,2023-01-28 07:39,100.00,948.39,1020.20,596,-2.34,-2.35,-80,1
1674888029,2023-01-28 07:40,100.00,948.39,1020.20,596,-2.36,-2.37,-80,1
1674888089,2023-01-28 07:41,100.00,948.41,1020.22,596,-2.37,-2.38,-80,1
1674888149,2023-01-28 07:42,100.00,948.37,1020.18,596,-2.32,-2.32,-80,1
1674888209,2023-01-28 07:43,100.00,948.42,1020.23,596,-2.35,-2.36,-79,1
1674888269,2023-01-28 07:44,100.00,948.41,1020.21,596,-2.45,-2.46,-80,1
1674888329,2023-01-28 07:45,100.00,948.43,1020.24,596,-2.40,-2.41,-80,1
1674888389,2023-01-28 07:46,100.00,948.46,1020.27,596,-2.38,-2.39,-80,1
1674888449,2023-01-28 07:47,100.00,948.48,1020.28,596,-2.38,-2.39,-78,1
1674888509,2023-01-28 07:48,100.00,948.47,1020.28,596,-2.38,-2.39,-80,1
1674888569,2023-01-28 07:49,100.00,948.44,1020.25,596,-2.35,-2.36,-80,1
1674888629,2023-01-28 07:50,100.00,948.48,1020.29,596,-2.32,-2.32,-82,1
1674888689,2023-01-28 07:51,100.00,948.47,1020.28,596,-2.34,-2.35,-80,1
1674888749,2023-01-28 07:52,100.00,948.49,1020.29,596,-2.38,-2.39,-80,1
1674888809,2023-01-28 07:53,100.00,948.53,1020.33,596,-2.35,-2.36,-80,1
1674888869,2023-01-28 07:54,100.00,948.56,1020.37,596,-2.35,-2.36,-80,1
1674888929,2023-01-28 07:55,100.00,948.56,1020.37,596,-2.31,-2.31,-78,1
1674888989,2023-01-28 07:56,100.00,948.57,1020.38,596,-2.37,-2.38,-80,1
1674889049,2023-01-28 07:57,100.00,948.55,1020.36,596,-2.46,-2.47,-80,1
1674889109,2023-01-28 07:58,100.00,948.55,1020.35,596,-2.38,-2.39,-80,1
1674889170,2023-01-28 07:59,100.00,948.66,1020.47,596,-2.46,-2.47,-80,1
1674889230,2023-01-28 08:00,100.00,948.57,1020.38,596,-2.49,-2.50,-80,1
1674889290,2023-01-28 08:01,100.00,948.59,1020.39,596,-2.47,-2.48,-80,1
1674889350,2023-01-28 08:02,100.00,948.65,1020.46,596,-2.50,-2.51,-81,1
1674889410,2023-01-28 08:03,100.00,948.65,1020.46,596,-2.50,-2.51,-79,1
1674889470,2023-01-28 08:04,100.00,948.64,1020.44,596,-2.62,-2.63,-80,1
1674889530,2023-01-28 08:05,100.00,948.66,1020.47,596,-2.49,-2.50,-80,1
1674889590,2023-01-28 08:06,100.00,948.67,1020.48,596,-2.44,-2.45,-79,1
1674889650,2023-01-28 08:07,100.00,948.72,1020.53,596,-2.58,-2.59,-79,1
1674889710,2023-01-28 08:08,100.00,948.82,1020.63,596,-2.55,-2.56,-80,1
1674889770,2023-01-28 08:09,100.00,948.68,1020.49,596,-2.50,-2.51,-80,1
1674889830,2023-01-28 08:10,100.00,948.75,1020.56,596,-2.49,-2.50,-79,1
1674889890,2023-01-28 08:11,100.00,948.74,1020.55,596,-2.55,-2.56,-80,1
1674889950,2023-01-28 08:12,100.00,948.83,1020.64,596,-2.66,-2.67,-81,1
1674890010,2023-01-28 08:13,100.00,948.82,1020.63,596,-2.61,-2.62,-79,1
1674890070,2023-01-28 08:14,100.00,948.90,1020.70,596,-2.62,-2.63,-80,1
1674890130,2023-01-28 08:15,100.00,948.86,1020.67,596,-2.61,-2.62,-80,1
1674890190,2023-01-28 08:16,100.00,948.92,1020.73,596,-2.67,-2.68,-80,1
1674890250,2023-01-28 08:17,100.00,948.84,1020.65,596,-2.62,-2.63,-80,1
1674890310,2023-01-28 08:18,100.00,948.88,1020.69,596,-2.67,-2.68,-81,1
1674890370,2023-01-28 08:19,100.00,948.77,1020.57,596,-2.69,-2.70,-80,1
1674890430,2023-01-28 08:20,100.00,948.86,1020.67,596,-2.70,-2.71,-80,1
1674890490,2023-01-28 08:21,100.00,948.94,1020.75,596,-2.71,-2.72,-80,1
1674890550,2023-01-28 08:22,100.00,948.93,1020.74,596,-2.66,-2.67,-80,1
1674890610,2023-01-28 08:23,100.00,948.92,1020.72,596,-2.63,-2.64,-80,1
1674890671,2023-01-28 08:24,100.00,949.00,1020.81,596,-2.72,-2.73,-80,1
1674890731,2023-01-28 08:25,100.00,948.81,1020.62,596,-2.79,-2.80,-79,1
1674890791,2023-01-28 08:26,100.00,949.08,1020.88,596,-2.84,-2.85,-80,1
1674890851,2023-01-28 08:27,100.00,948.94,1020.75,596,-2.75,-2.76,-80,1
1674890911,2023-01-28 08:28,100.00,948.96,1020.77,596,-2.75,-2.76,-81,1
1674890971,2023-01-28 08:29,100.00,948.97,1020.78,596,-2.80,-2.81,-80,1
1674891031,2023-01-28 08:30,100.00,949.00,1020.81,596,-2.86,-2.87,-80,1
1674891091,2023-01-28 08:31,100.00,948.97,1020.78,596,-2.75,-2.76,-79,1
1674891151,2023-01-28 08:32,100.00,949.11,1020.92,596,-2.71,-2.72,-80,1
1674891211,2023-01-28 08:33,100.00,948.99,1020.79,596,-2.73,-2.74,-79,1
1674891271,2023-01-28 08:34,100.00,949.02,1020.83,596,-2.71,-2.72,-83,1
1674891331,2023-01-28 08:35,100.00,949.13,1020.93,596,-2.80,-2.81,-79,1
1674891391,2023-01-28 08:36,100.00,949.10,1020.90,596,-2.81,-2.82,-80,1
1674891451,2023-01-28 08:37,100.00,949.07,1020.87,596,-2.77,-2.78,-81,1
1674891511,2023-01-28 08:38,100.00,949.01,1020.81,596,-2.73,-2.74,-80,1
1674891571,2023-01-28 08:39,100.00,949.02,1020.82,596,-2.72,-2.73,-80,1
1674891631,2023-01-28 08:40,100.00,949.01,1020.81,596,-2.76,-2.77,-81,1
1674891691,2023-01-28 08:41,100.00,948.99,1020.79,596,-2.73,-2.74,-80,1
1674891751,2023-01-28 08:42,100.00,949.00,1020.81,596,-2.83,-2.84,-80,1
1674891811,2023-01-28 08:43,100.00,949.06,1020.86,596,-2.79,-2.80,-80,1
1674891871,2023-01-28 08:44,100.00,949.04,1020.85,596,-2.72,-2.73,-81,1
1674891931,2023-01-28 08:45,100.00,949.06,1020.86,596,-2.95,-2.96,-80,1
1674891991,2023-01-28 08:46,100.00,948.93,1020.74,596,-2.77,-2.78,-81,1
1674892051,2023-01-28 08:47,100.00,949.10,1020.91,596,-2.78,-2.79,-81,1
1674892111,2023-01-28 08:48,100.00,949.09,1020.90,596,-2.73,-2.74,-79,1
1674892171,2023-01-28 08:49,100.00,949.03,1020.84,596,-2.67,-2.68,-80,1
1674892232,2023-01-28 08:50,100.00,949.09,1020.89,596,-2.64,-2.65,-79,1
1674892292,2023-01-28 08:51,100.00,949.10,1020.91,596,-2.63,-2.64,-81,1
1674892352,2023-01-28 08:52,100.00,949.04,1020.85,596,-2.74,-2.75,-81,1
1674892412,2023-01-28 08:53,100.00,949.09,1020.90,596,-2.67,-2.68,-79,1
1674892472,2023-01-28 08:54,100.00,949.09,1020.90,596,-2.73,-2.74,-80,1
1674892532,2023-01-28 08:55,100.00,949.05,1020.86,596,-2.74,-2.75,-80,1
1674892592,2023-01-28 08:56,100.00,949.06,1020.87,596,-2.64,-2.65,-81,1
1674892652,2023-01-28 08:57,100.00,949.09,1020.89,596,-2.65,-2.66,-80,1
1674892712,2023-01-28 08:58,100.00,949.14,1020.95,596,-2.72,-2.73,-81,1
1674892772,2023-01-28 08:59,100.00,949.12,1020.93,596,-2.68,-2.69,-80,1
1674892832,2023-01-28 09:00,100.00,949.05,1020.86,596,-2.68,-2.69,-81,1
1674892892,2023-01-28 09:01,100.00,949.13,1020.94,596,-2.67,-2.68,-81,1
1674892952,2023-01-28 09:02,100.00,949.08,1020.89,596,-2.63,-2.64,-79,1
1674893012,2023-01-28 09:03,100.00,949.10,1020.90,596,-2.61,-2.62,-81,1
1674893072,2023-01-28 09:04,100.00,949.10,1020.91,596,-2.59,-2.60,-77,1
1674893132,2023-01-28 09:05,100.00,949.07,1020.88,596,-2.77,-2.78,-81,1
1674893192,2023-01-28 09:06,100.00,949.14,1020.95,596,-2.73,-2.74,-79,1
1674893252,2023-01-28 09:07,100.00,949.24,1021.05,596,-2.65,-2.66,-81,1
1674893312,2023-01-28 09:08,100.00,949.18,1020.99,596,-2.60,-2.61,-80,1
1674893372,2023-01-28 09:09,100.00,949.12,1020.93,596,-2.62,-2.63,-81,1
1674893432,2023-01-28 09:10,100.00,949.21,1021.01,596,-2.62,-2.63,-81,1
1674893492,2023-01-28 09:11,100.00,949.24,1021.05,596,-2.64,-2.65,-80,1
1674893552,2023-01-28 09:12,100.00,949.18,1020.99,596,-2.59,-2.60,-80,1
1674893612,2023-01-28 09:13,100.00,949.26,1021.06,596,-2.55,-2.56,-82,1
1674893672,2023-01-28 09:14,100.00,949.23,1021.03,596,-2.55,-2.56,-81,1
1674893733,2023-01-28 09:15,100.00,949.28,1021.09,596,-2.53,-2.54,-81,1
1674893793,2023-01-28 09:16,100.00,949.32,1021.12,596,-2.59,-2.60,-81,1
1674893853,2023-01-28 09:17,100.00,949.31,1021.12,596,-2.64,-2.65,-80,1
1674893913,2023-01-28 09:18,100.00,949.32,1021.13,596,-2.55,-2.56,-80,1
1674893973,2023-01-28 09:19,100.00,949.28,1021.09,596,-2.56,-2.57,-81,1
1674894033,2023-01-28 09:20,100.00,949.35,1021.16,596,-2.56,-2.57,-80,1
1674894093,2023-01-28 09:21,100.00,949.24,1021.05,596,-2.56,-2.57,-81,1
1674894153,2023-01-28 09:22,100.00,949.41,1021.21,596,-2.49,-2.50,-79,1
1674894213,2023-01-28 09:23,100.00,949.30,1021.11,596,-2.46,-2.47,-81,1
1674894273,2023-01-28 09:24,100.00,949.26,1021.07,596,-2.46,-2.47,-80,1
1674894333,2023-01-28 09:25,100.00,949.34,1021.14,596,-2.80,-2.81,-79,1
1674894393,2023-01-28 09:26,100.00,949.25,1021.06,596,-2.55,-2.56,-80,1
1674894453,2023-01-28 09:27,100.00,949.23,1021.04,596,-2.56,-2.57,-79,1
1674894513,2023-01-28 09:28,100.00,949.21,1021.02,596,-2.52,-2.53,-80,1
1674894573,2023-01-28 09:29,100.00,949.19,1021.00,596,-2.64,-2.65,-81,1
1674894633,2023-01-28 09:30,100.00,949.21,1021.01,596,-2.52,-2.53,-79,1
1674894693,2023-01-28 09:31,100.00,949.23,1021.04,596,-2.44,-2.45,-80,1
1674894753,2023-01-28 09:32,100.00,949.17,1020.98,596,-2.43,-2.44,-79,1
1674894813,2023-01-28 09:33,100.00,949.25,1021.06,596,-2.47,-2.48,-80,1
1674894873,2023-01-28 09:34,100.00,949.28,1021.08,596,-2.38,-2.39,-81,1
1674894933,2023-01-28 09:35,100.00,949.35,1021.16,596,-2.50,-2.51,-82,1
1674894993,2023-01-28 09:36,100.00,949.25,1021.05,596,-2.44,-2.45,-81,1
1674895053,2023-01-28 09:37,100.00,949.30,1021.11,596,-2.43,-2.44,-81,1
1674895113,2023-01-28 09:38,100.00,949.21,1021.01,596,-2.48,-2.49,-80,1
1674895173,2023-01-28 09:39,100.00,949.22,1021.03,596,-2.44,-2.45,-81,1
1674895233,2023-01-28 09:40,100.00,949.11,1020.91,596,-2.37,-2.38,-80,1
1674895294,2023-01-28 09:41,100.00,949.17,1020.98,596,-2.43,-2.44,-82,1
1674895354,2023-01-28 09:42,100.00,949.16,1020.96,596,-2.47,-2.48,-80,1
1674895414,2023-01-28 09:43,100.00,949.11,1020.92,596,-2.34,-2.35,-80,1
1674895474,2023-01-28 09:44,100.00,949.14,1020.94,596,-2.39,-2.40,-80,1
1674895534,2023-01-28 09:45,100.00,949.09,1020.90,596,-2.37,-2.38,-80,1
1674895594,2023-01-28 09:46,100.00,949.12,1020.93,596,-2.43,-2.44,-80,1
1674895654,2023-01-28 09:47,100.00,949.21,1021.02,596,-2.40,-2.41,-80,1
1674895714,2023-01-28 09:48,100.00,949.21,1021.02,596,-2.40,-2.41,-80,1
1674895774,2023-01-28 09:49,100.00,949.19,1021.00,596,-2.32,-2.32,-81,1
1674895834,2023-01-28 09:50,100.00,949.21,1021.02,596,-2.28,-2.28,-81,1
1674895894,2023-01-28 09:51,100.00,949.20,1021.01,596,-2.28,-2.28,-80,1
1674895954,2023-01-28 09:52,100.00,949.19,1021.00,596,-2.27,-2.27,-79,1
1674896014,2023-01-28 09:53,100.00,949.24,1021.05,596,-2.26,-2.26,-79,1
1674896074,2023-01-28 09:54,100.00,949.20,1021.01,596,-2.29,-2.29,-78,1
1674896134,2023-01-28 09:55,100.00,949.28,1021.09,596,-2.32,-2.32,-80,1
1674896194,2023-01-28 09:56,100.00,949.20,1021.01,596,-2.34,-2.35,-81,1
1674896254,2023-01-28 09:57,100.00,949.29,1021.09,596,-2.33,-2.33,-80,1
1674896314,2023-01-28 09:58,100.00,949.32,1021.13,596,-2.40,-2.41,-80,1
1674896374,2023-01-28 09:59,100.00,949.29,1021.09,596,-2.28,-2.28,-81,1
1674896434,2023-01-28 10:00,100.00,949.24,1021.04,596,-2.15,-2.15,-79,1
1674896494,2023-01-28 10:01,100.00,949.33,1021.14,596,-2.25,-2.25,-79,1
1674896554,2023-01-28 10:02,100.00,949.34,1021.15,596,-2.23,-2.23,-81,1
1674896614,2023-01-28 10:03,100.00,949.30,1021.10,596,-2.16,-2.16,-80,1
1674896674,2023-01-28 10:04,100.00,949.36,1021.16,596,-2.21,-2.21,-81,1
1674896734,2023-01-28 10:05,100.00,949.37,1021.18,596,-2.20,-2.20,-80,1
1674896794,2023-01-28 10:06,100.00,949.33,1021.14,596,-2.10,-2.10,-79,1
1674896855,2023-01-28 10:07,100.00,949.43,1021.24,596,-2.17,-2.17,-81,1
1674896915,2023-01-28 10:08,100.00,949.46,1021.27,596,-2.12,-2.12,-79,1
1674896975,2023-01-28 10:09,100.00,949.49,1021.30,596,-2.18,-2.18,-79,1
1674897035,2023-01-28 10:10,100.00,949.42,1021.23,596,-2.15,-2.15,-81,1
1674897095,2023-01-28 10:11,100.00,949.46,1021.27,596,-2.22,-2.22,-80,1
1674897155,2023-01-28 10:12,100.00,949.36,1021.17,596,-2.17,-2.17,-82,1
1674897215,2023-01-28 10:13,100.00,949.45,1021.25,596,-2.18,-2.18,-81,1
1674897275,2023-01-28 10:14,100.00,949.51,1021.32,596,-2.22,-2.22,-81,1
1674897335,2023-01-28 10:15,100.00,949.46,1021.27,596,-2.23,-2.23,-79,1
1674897395,2023-01-28 10:16,100.00,949.38,1021.19,596,-2.19,-2.19,-81,1
1674897455,2023-01-28 10:17,100.00,949.41,1021.22,596,-2.10,-2.10,-80,1
1674897515,2023-01-28 10:18,100.00,949.47,1021.28,596,-2.12,-2.12,-79,1
1674897575,2023-01-28 10:19,100.00,949.42,1021.23,596,-2.11,-2.11,-81,1
1674897635,2023-01-28 10:20,100.00,949.49,1021.30,596,-2.19,-2.19,-80,1
1674897695,2023-01-28 10:21,100.00,949.41,1021.22,596,-2.15,-2.15,-80,1
1674897755,2023-01-28 10:22,100.00,949.45,1021.26,596,-2.03,-2.03,-81,1
1674897815,2023-01-28 10:23,100.00,949.40,1021.21,596,-1.99,-1.99,-80,1
1674897875,2023-01-28 10:24,100.00,949.42,1021.23,596,-1.93,-1.93,-80,1
1674897935,2023-01-28 10:25,100.00,949.42,1021.23,596,-1.83,-1.83,-79,1
1674897995,2023-01-28 10:26,100.00,949.40,1021.21,596,-1.79,-1.79,-80,1
1674898055,2023-01-28 10:27,100.00,949.55,1021.35,596,-1.82,-1.82,-81,1
1674898115,2023-01-28 10:28,100.00,949.44,1021.24,596,-1.81,-1.81,-81,1
1674898175,2023-01-28 10:29,100.00,949.44,1021.24,596,-1.67,-1.67,-81,1
1674898235,2023-01-28 10:30,100.00,949.44,1021.25,596,-1.67,-1.67,-81,1
1674898295,2023-01-28 10:31,100.00,949.44,1021.25,596,-1.61,-1.61,-81,1
1674898355,2023-01-28 10:32,100.00,949.41,1021.22,596,-1.58,-1.58,-81,1
1674898416,2023-01-28 10:33,100.00,949.41,1021.21,596,-1.53,-1.53,-81,1
1674898476,2023-01-28 10:34,100.00,949.39,1021.20,596,-1.48,-1.48,-79,1
1674898536,2023-01-28 10:35,100.00,949.38,1021.19,596,-1.43,-1.43,-79,1
1674898596,2023-01-28 10:36,100.00,949.39,1021.20,596,-1.51,-1.51,-80,1
1674898656,2023-01-28 10:37,100.00,949.37,1021.18,596,-1.40,-1.40,-80,1
1674898716,2023-01-28 10:38,100.00,949.37,1021.18,596,-1.30,-1.30,-80,1
1674898776,2023-01-28 10:39,100.00,949.42,1021.23,596,-1.29,-1.29,-80,1
1674898836,2023-01-28 10:40,100.00,949.39,1021.20,596,-1.35,-1.35,-79,1
1674898896,2023-01-28 10:41,100.00,949.42,1021.22,596,-1.34,-1.34,-81,1
1674898956,2023-01-28 10:42,100.00,949.45,1021.26,596,-1.27,-1.27,-81,1
1674899016,2023-01-28 10:43,100.00,949.42,1021.23,596,-1.23,-1.23,-81,1
1674899076,2023-01-28 10:44,100.00,949.41,1021.22,596,-1.24,-1.24,-82,1
1674899136,2023-01-28 10:45,100.00,949.47,1021.28,596,-1.28,-1.28,-80,1
1674899196,2023-01-28 10:46,100.00,949.41,1021.22,596,-1.29,-1.29,-81,1
1674899256,2023-01-28 10:47,100.00,949.42,1021.23,596,-1.42,-1.42,-80,1
1674899316,2023-01-28 10:48,100.00,949.42,1021.23,596,-1.30,-1.30,-80,1
1674899376,2023-01-28 10:49,100.00,949.44,1021.25,596,-1.28,-1.28,-80,1
1674899436,2023-01-28 10:50,100.00,949.44,1021.25,596,-1.36,-1.36,-80,1
1674899496,2023-01-28 10:51,100.00,949.39,1021.20,596,-1.42,-1.42,-79,1
1674899556,2023-01-28 10:52,100.00,949.41,1021.22,596,-1.40,-1.40,-82,1
1674899616,2023-01-28 10:53,100.00,949.55,1021.36,596,-1.44,-1.44,-81,1
1674899676,2023-01-28 10:54,100.00,949.46,1021.27,596,-1.39,-1.39,-81,1
1674899736,2023-01-28 10:55,100.00,949.48,1021.29,596,-1.50,-1.50,-80,1
1674899796,2023-01-28 10:56,100.00,949.50,1021.30,596,-1.47,-1.47,-80,1
1674899856,2023-01-28 10:57,100.00,949.55,1021.36,596,-1.49,-1.49,-80,1
1674899916,2023-01-28 10:58,100.00,949.51,1021.32,596,-1.63,-1.63,-80,1
1674899977,2023-01-28 10:59,100.00,949.54,1021.35,596,-1.48,-1.48,-81,1
1674900037,2023-01-28 11:00,100.00,949.53,1021.34,596,-1.57,-1.57,-79,1
1674900097,2023-01-28 11:01,100.00,949.50,1021.31,596,-1.64,-1.64,-82,1
1674900157,2023-01-28 11:02,100.00,949.44,1021.25,596,-1.50,-1.50,-79,1
1674900217,2023-01-28 11:03,100.00,949.46,1021.27,596,-1.43,-1.43,-81,1
1674900277,2023-01-28 11:04,100.00,949.51,1021.32,596,-1.53,-1.53,-79,1
1674900337,2023-01-28 11:05,100.00,949.41,1021.22,596,-1.41,-1.41,-81,1
1674900397,2023-01-28 11:06,100.00,949.40,1021.20,596,-1.34,-1.34,-81,1
1674900457,2023-01-28 11:07,100.00,949.37,1021.18,596,-1.35,-1.35,-81,1
1674900517,2023-01-28 11:08,100.00,949.40,1021.21,596,-1.37,-1.37,-77,1
1674900577,2023-01-28 11:09,100.00,949.48,1021.28,596,-1.29,-1.29,-78,1
1674900637,2023-01-28 11:10,100.00,949.45,1021.25,596,-1.37,-1.37,-83,1
1674900697,2023-01-28 11:11,100.00,949.39,1021.20,596,-1.47,-1.47,-80,1
1674900757,2023-01-28 11:12,100.00,949.50,1021.31,596,-1.55,-1.55,-81,1
1674900817,2023-01-28 11:13,100.00,949.42,1021.23,596,-1.58,-1.58,-80,1
1674900877,2023-01-28 11:14,100.00,949.46,1021.26,596,-1.55,-1.55,-80,1
1674900937,2023-01-28 11:15,100.00,949.41,1021.22,596,-1.69,-1.69,-80,1
1674900997,2023-01-28 11:16,100.00,949.40,1021.21,596,-1.66,-1.66,-81,1
1674901057,2023-01-28 11:17,100.00,949.34,1021.15,596,-1.70,-1.70,-79,1
1674901117,2023-01-28 11:18,100.00,949.35,1021.16,596,-1.67,-1.67,-81,1
1674901177,2023-01-28 11:19,100.00,949.42,1021.22,596,-1.71,-1.71,-81,1
1674901237,2023-01-28 11:20,100.00,949.45,1021.26,596,-1.70,-1.70,-80,1
1674901297,2023-01-28 11:21,100.00,949.43,1021.24,596,-1.75,-1.75,-80,1
1674901357,2023-01-28 11:22,100.00,949.40,1021.20,596,-1.77,-1.77,-81,1
1674901417,2023-01-28 11:23,100.00,949.38,1021.19,596,-1.70,-1.70,-81,1
1674901477,2023-01-28 11:24,100.00,949.38,1021.18,596,-1.87,-1.87,-81,1
1674901538,2023-01-28 11:25,100.00,949.39,1021.19,596,-1.83,-1.83,-80,1
1674901598,2023-01-28 11:26,100.00,949.36,1021.16,596,-1.76,-1.76,-81,1
1674901658,2023-01-28 11:27,100.00,949.36,1021.17,596,-1.71,-1.71,-81,1
1674901718,2023-01-28 11:28,100.00,949.33,1021.14,596,-1.74,-1.74,-80,1
1674901778,2023-01-28 11:29,100.00,949.44,1021.25,596,-1.74,-1.74,-80,1
1674901838,2023-01-28 11:30,100.00,949.40,1021.20,596,-1.82,-1.82,-81,1
1674901898,2023-01-28 11:31,100.00,949.36,1021.16,596,-1.75,-1.75,-80,1
1674901958,2023-01-28 11:32,100.00,949.37,1021.17,596,-1.71,-1.71,-80,1
1674902018,2023-01-28 11:33,100.00,949.21,1021.02,596,-1.77,-1.77,-79,1
1674902078,2023-01-28 11:34,100.00,949.28,1021.09,596,-1.84,-1.84,-80,1
1674902138,2023-01-28 11:35,100.00,949.25,1021.06,596,-1.68,-1.68,-81,1
1674902198,2023-01-28 11:36,100.00,949.30,1021.11,596,-1.64,-1.64,-80,1
1674902258,2023-01-28 11:37,100.00,949.28,1021.08,596,-1.69,-1.69,-81,1
1674902318,2023-01-28 11:38,100.00,949.28,1021.09,596,-1.64,-1.64,-80,1
1674902378,2023-01-28 11:39,100.00,949.28,1021.09,596,-1.73,-1.73,-80,1
1674902438,2023-01-28 11:40,100.00,949.30,1021.10,596,-1.73,-1.73,-79,1
1674902498,2023-01-28 11:41,100.00,949.09,1020.90,596,-1.95,-1.95,-79,1
1674902558,2023-01-28 11:42,100.00,949.08,1020.89,596,-1.75,-1.75,-80,1
1674902618,2023-01-28 11:43,100.00,949.17,1020.98,596,-1.84,-1.84,-80,1
1674902678,2023-01-28 11:44,100.00,949.20,1021.01,596,-1.62,-1.62,-81,1
1674902738,2023-01-28 11:45,100.00,949.30,1021.10,596,-1.62,-1.62,-81,1
1674902798,2023-01-28 11:46,100.00,949.25,1021.05,596,-1.64,-1.64,-81,1
1674902858,2023-01-28 11:47,100.00,949.21,1021.02,596,-1.62,-1.62,-80,1
1674902918,2023-01-28 11:48,100.00,949.22,1021.03,596,-1.60,-1.60,-80,1
1674902979,2023-01-28 11:49,100.00,949.19,1021.00,596,-1.61,-1.61,-81,1
1674903039,2023-01-28 11:50,100.00,949.09,1020.90,596,-1.53,-1.53,-80,1
1674903099,2023-01-28 11:51,100.00,949.14,1020.94,596,-1.52,-1.52,-81,1
1674903159,2023-01-28 11:52,100.00,949.21,1021.02,596,-1.65,-1.65,-81,1
1674903219,2023-01-28 11:53,100.00,949.19,1020.99,596,-1.57,-1.57,-81,1
1674903279,2023-01-28 11:54,100.00,949.30,1021.11,596,-1.52,-1.52,-80,1
1674903339,2023-01-28 11:55,100.00,949.18,1020.99,596,-1.50,-1.50,-80,1
1674903399,2023-01-28 11:56,100.00,949.21,1021.02,596,-1.50,-1.50,-81,1
1674903459,2023-01-28 11:57,100.00,949.25,1021.05,596,-1.50,-1.50,-80,1
1674903519,2023-01-28 11:58,100.00,949.35,1021.15,596,-1.55,-1.55,-79,1
1674903579,2023-01-28 11:59,100.00,949.28,1021.08,596,-1.44,-1.44,-81,1
1674903639,2023-01-28 12:00,100.00,949.23,1021.04,596,-1.38,-1.38,-78,1
1674903699,2023-01-28 12:01,100.00,949.22,1021.02,596,-1.38,-1.38,-80,1
1674903759,2023-01-28 12:02,100.00,949.27,1021.07,596,-1.40,-1.40,-80,1
1674903819,2023-01-28 12:03,100.00,949.26,1021.06,596,-1.36,-1.36,-81,1
1674903879,2023-01-28 12:04,100.00,949.26,1021.07,596,-1.37,-1.37,-79,1
1674903939,2023-01-28 12:05,100.00,949.22,1021.02,596,-1.43,-1.43,-80,1
1674903999,2023-01-28 12:06,100.00,949.20,1021.01,596,-1.41,-1.41,-80,1
1674904059,2023-01-28 12:07,100.00,949.15,1020.96,596,-1.43,-1.43,-80,1
1674904119,2023-01-28 12:08,100.00,949.16,1020.97,596,-1.39,-1.39,-81,1
1674904179,2023-01-28 12:09,100.00,949.18,1020.99,596,-1.44,-1.44,-81,1
1674904239,2023-01-28 12:10,100.00,949.13,1020.94,596,-1.33,-1.33,-80,1
1674904299,2023-01-28 12:11,100.00,949.12,1020.93,596,-1.37,-1.37,-82,1
1674904359,2023-01-28 12:12,100.00,949.12,1020.92,596,-1.32,-1.32,-80,1
1674904419,2023-01-28 12:13,100.00,949.11,1020.92,596,-1.34,-1.34,-81,1
1674904479,2023-01-28 12:14,100.00,949.11,1020.92,596,-1.32,-1.32,-81,1
1674904540,2023-01-28 12:15,100.00,948.71,1020.52,596,-1.32,-1.32,-79,1
1674904600,2023-01-28 12:16,100.00,949.14,1020.94,596,-1.26,-1.26,-80,1
1674904660,2023-01-28 12:17,100.00,949.10,1020.91,596,-1.33,-1.33,-82,1
1674904720,2023-01-28 12:18,100.00,949.12,1020.92,596,-1.36,-1.36,-82,1
1674904780,2023-01-28 12:19,100.00,949.09,1020.89,596,-1.29,-1.29,-81,1
1674904840,2023-01-28 12:20,100.00,949.05,1020.85,596,-1.28,-1.28,-82,1
1674904900,2023-01-28 12:21,100.00,949.05,1020.86,596,-1.13,-1.13,-81,1
1674904960,2023-01-28 12:22,100.00,949.00,1020.81,596,-1.05,-1.05,-81,1
1674905020,2023-01-28 12:23,100.00,949.04,1020.84,596,-1.06,-1.06,-80,1
1674905080,2023-01-28 12:24,100.00,949.04,1020.84,596,-1.04,-1.04,-82,1
1674905140,2023-01-28 12:25,100.00,949.06,1020.87,596,-1.16,-1.16,-81,1
1674905200,2023-01-28 12:26,100.00,949.07,1020.88,596,-1.08,-1.08,-81,1
1674905260,2023-01-28 12:27,100.00,949.11,1020.92,596,-1.10,-1.10,-81,1
1674905320,2023-01-28 12:28,100.00,949.17,1020.98,596,-1.18,-1.18,-80,1
1674905380,2023-01-28 12:29,100.00,949.04,1020.85,596,-1.23,-1.23,-82,1
1674905440,2023-01-28 12:30,100.00,949.09,1020.89,596,-1.23,-1.23,-83,1
1674905500,2023-01-28 12:31,100.00,949.05,1020.86,596,-1.16,-1.16,-80,1
1674905560,2023-01-28 12:32,100.00,949.11,1020.92,596,-1.23,-1.23,-81,1
1674905620,2023-01-28 12:33,100.00,949.04,1020.84,596,-1.24,-1.24,-81,1
1674905680,2023-01-28 12:34,100.00,949.09,1020.90,596,-1.29,-1.29,-80,1
1674905740,2023-01-28 12:35,100.00,949.10,1020.91,596,-1.40,-1.40,-79,1
1674905800,2023-01-28 12:36,100.00,949.09,1020.90,596,-1.37,-1.37,-81,1
1674905860,2023-01-28 12:37,100.00,949.18,1020.98,596,-1.30,-1.30,-80,1
1674905920,2023-01-28 12:38,100.00,949.25,1021.06,596,-1.46,-1.46,-81,1
1674905980,2023-01-28 12:39,100.00,949.15,1020.95,596,-1.48,-1.48,-81,1
1674906041,2023-01-28 12:40,100.00,949.12,1020.93,596,-1.49,-1.49,-79,1
1674906101,2023-01-28 12:41,100.00,949.08,1020.89,596,-1.53,-1.53,-81,1
1674906161,2023-01-28 12:42,100.00,949.09,1020.90,596,-1.51,-1.51,-80,1
1674906221,2023-01-28 12:43,100.00,949.17,1020.97,596,-1.61,-1.61,-80,1
1674906281,2023-01-28 12:44,100.00,949.13,1020.94,596,-1.67,-1.67,-80,1
1674906341,2023-01-28 12:45,100.00,949.06,1020.87,596,-1.59,-1.59,-82,1
1674906401,2023-01-28 12:46,100.00,949.23,1021.04,596,-1.77,-1.77,-81,1
1674906461,2023-01-28 12:47,100.00,949.15,1020.96,596,-1.74,-1.74,-78,1
1674906521,2023-01-28 12:48,100.00,949.09,1020.89,596,-1.64,-1.64,-80,1
1674906581,2023-01-28 12:49,100.00,949.11,1020.92,596,-1.69,-1.69,-81,1
1674906641,2023-01-28 12:50,100.00,949.07,1020.88,596,-1.74,-1.74,-79,1
1674906701,2023-01-28 12:51,100.00,949.12,1020.93,596,-1.78,-1.78,-81,1
1674906761,2023-01-28 12:52,100.00,949.10,1020.91,596,-1.80,-1.80,-80,1
1674906821,2023-01-28 12:53,100.00,949.17,1020.98,596,-1.77,-1.77,-81,1
1674906881,2023-01-28 12:54,100.00,949.19,1020.99,596,-1.78,-1.78,-80,1
1674906941,2023-01-28 12:55,100.00,949.12,1020.93,596,-1.86,-1.86,-81,1
1674907001,2023-01-28 12:56,100.00,948.96,1020.76,596,-1.97,-1.97,-80,1
1674907061,2023-01-28 12:57,100.00,949.06,1020.87,596,-1.85,-1.85,-79,1
1674907121,2023-01-28 12:58,100.00,949.05,1020.86,596,-1.89,-1.89,-81,1
1674907181,2023-01-28 12:59,100.00,949.03,1020.84,596,-1.93,-1.93,-81,1
1674907241,2023-01-28 13:00,100.00,949.22,1021.03,596,-1.89,-1.89,-79,1
1674907301,2023-01-28 13:01,100.00,949.14,1020.94,596,-1.96,-1.96,-79,1
1674907361,2023-01-28 13:02,100.00,949.08,1020.89,596,-2.01,-2.01,-80,1
1674907421,2023-01-28 13:03,100.00,949.18,1020.99,596,-1.96,-1.96,-81,1
1674907481,2023-01-28 13:04,100.00,949.03,1020.84,596,-1.91,-1.91,-81,1
1674907541,2023-01-28 13:05,100.00,949.04,1020.84,596,-1.95,-1.95,-81,1
1674907602,2023-01-28 13:06,100.00,948.96,1020.76,596,-1.97,-1.97,-80,1
1674907662,2023-01-28 13:07,100.00,949.14,1020.95,596,-1.96,-1.96,-80,1
1674907722,2023-01-28 13:08,100.00,949.11,1020.92,596,-2.04,-2.04,-80,1
1674907782,2023-01-28 13:09,100.00,949.15,1020.95,596,-2.00,-2.00,-81,1
1674907842,2023-01-28 13:10,100.00,949.03,1020.84,596,-1.97,-1.97,-79,1
1674907902,2023-01-28 13:11,100.00,949.29,1021.10,596,-1.97,-1.97,-81,1
1674907962,2023-01-28 13:12,100.00,949.07,1020.88,596,-1.94,-1.94,-80,1
1674908022,2023-01-28 13:13,100.00,949.25,1021.05,596,-2.00,-2.00,-78,1
1674908082,2023-01-28 13:14,100.00,949.07,1020.88,596,-1.96,-1.96,-81,1
1674908142,2023-01-28 13:15,100.00,949.23,1021.04,596,-2.03,-2.03,-79,1
1674908202,2023-01-28 13:16,100.00,949.14,1020.95,596,-2.03,-2.03,-79,1
1674908262,2023-01-28 13:17,100.00,949.21,1021.01,596,-2.05,-2.05,-80,1
1674908322,2023-01-28 13:18,100.00,949.17,1020.98,596,-2.04,-2.04,-79,1
1674908382,2023-01-28 13:19,100.00,949.08,1020.89,596,-2.07,-2.07,-81,1
1674908442,2023-01-28 13:20,100.00,949.10,1020.91,596,-2.04,-2.04,-81,1
1674908502,2023-01-28 13:21,100.00,949.18,1020.98,596,-2.06,-2.06,-81,1
1674908562,2023-01-28 13:22,100.00,949.14,1020.95,596,-2.01,-2.01,-79,1
1674908622,2023-01-28 13:23,100.00,949.21,1021.02,596,-2.04,-2.04,-81,1
1674908682,2023-01-28 13:24,100.00,949.17,1020.98,596,-2.03,-2.03,-81,1
1674908742,2023-01-28 13:25,100.00,949.12,1020.92,596,-2.09,-2.09,-81,1
1674908802,2023-01-28 13:26,100.00,949.30,1021.11,596,-2.05,-2.05,-81,1
1674908862,2023-01-28 13:27,100.00,949.17,1020.98,596,-2.17,-2.17,-81,1
1674908922,2023-01-28 13:28,100.00,949.17,1020.98,596,-2.08,-2.08,-80,1
1674908982,2023-01-28 13:29,100.00,949.15,1020.95,596,-2.13,-2.13,-81,1
1674909042,2023-01-28 13:30,100.00,949.15,1020.96,596,-2.10,-2.10,-81,1
1674909102,2023-01-28 13:31,100.00,949.16,1020.96,596,-2.06,-2.06,-82,1
1674909162,2023-01-28 13:32,100.00,949.27,1021.08,596,-2.08,-2.08,-80,1
1674909223,2023-01-28 13:33,100.00,949.22,1021.02,596,-2.06,-2.06,-81,1
1674909283,2023-01-28 13:34,100.00,949.26,1021.06,596,-2.27,-2.27,-81,1
1674909343,2023-01-28 13:35,100.00,949.21,1021.02,596,-2.18,-2.18,-81,1
1674909403,2023-01-28 13:36,100.00,949.23,1021.04,596,-2.20,-2.20,-81,1
1674909463,2023-01-28 13:37,100.00,949.21,1021.01,596,-2.16,-2.16,-81,1
1674909523,2023-01-28 13:38,100.00,949.22,1021.02,596,-2.13,-2.13,-83,1
1674909583,2023-01-28 13:39,100.00,949.17,1020.98,596,-2.15,-2.15,-80,1
1674909643,2023-01-28 13:40,100.00,949.15,1020.96,596,-2.18,-2.18,-83,1
1674909703,2023-01-28 13:41,100.00,949.35,1021.16,596,-2.19,-2.19,-79,1
1674909763,2023-01-28 13:42,100.00,949.15,1020.96,596,-2.26,-2.26,-81,1
1674909823,2023-01-28 13:43,100.00,949.18,1020.99,596,-2.18,-2.18,-79,1
1674909883,2023-01-28 13:44,100.00,949.25,1021.06,596,-2.15,-2.15,-81,1
1674909943,2023-01-28 13:45,100.00,949.44,1021.25,596,-2.31,-2.31,-81,1
1674910003,2023-01-28 13:46,100.00,949.28,1021.09,596,-2.21,-2.21,-80,1
1674910063,2023-01-28 13:47,100.00,949.26,1021.06,596,-2.11,-2.11,-81,1
1674910123,2023-01-28 13:48,100.00,949.32,1021.12,596,-2.10,-2.10,-80,1
1674910183,2023-01-28 13:49,100.00,949.24,1021.05,596,-2.08,-2.08,-81,1
1674910243,2023-01-28 13:50,100.00,949.34,1021.15,596,-2.17,-2.17,-80,1
1674910303,2023-01-28 13:51,100.00,949.26,1021.06,596,-2.13,-2.13,-81,1
1674910363,2023-01-28 13:52,100.00,949.25,1021.06,596,-2.24,-2.24,-80,1
1674910423,2023-01-28 13:53,100.00,949.26,1021.07,596,-2.16,-2.16,-81,1
1674910484,2023-01-28 13:54,100.00,949.21,1021.02,596,-2.09,-2.09,-80,1
1674910544,2023-01-28 13:55,100.00,949.22,1021.02,596,-2.07,-2.07,-81,1
1674910604,2023-01-28 13:56,100.00,949.20,1021.01,596,-2.03,-2.03,-80,1
1674910664,2023-01-28 13:57,100.00,949.26,1021.07,596,-2.02,-2.02,-79,1
1674910724,2023-01-28 13:58,100.00,949.21,1021.02,596,-2.05,-2.05,-81,1
1674910784,2023-01-28 13:59,100.00,949.21,1021.02,596,-1.99,-1.99,-80,1
1674910844,2023-01-28 14:00,100.00,949.29,1021.09,596,-1.97,-1.97,-82,1
1674910904,2023-01-28 14:01,100.00,949.27,1021.07,596,-1.96,-1.96,-79,1
1674910964,2023-01-28 14:02,100.00,949.24,1021.05,596,-2.11,-2.11,-81,1
1674911024,2023-01-28 14:03,100.00,949.32,1021.13,596,-2.02,-2.02,-81,1
1674911084,2023-01-28 14:04,100.00,949.34,1021.15,596,-2.04,-2.04,-81,1
1674911144,2023-01-28 14:05,100.00,949.29,1021.10,596,-2.04,-2.04,-81,1
1674911204,2023-01-28 14:06,100.00,949.31,1021.12,596,-2.08,-2.08,-81,1
1674911264,2023-01-28 14:07,100.00,949.38,1021.18,596,-2.07,-2.07,-81,1
1674911324,2023-01-28 14:08,100.00,949.37,1021.18,596,-2.03,-2.03,-81,1
1674911384,2023-01-28 14:09,100.00,949.42,1021.23,596,-2.10,-2.10,-81,1
1674911444,2023-01-28 14:10,100.00,949.41,1021.21,596,-2.07,-2.07,-80,1
1674911504,2023-01-28 14:11,100.00,949.49,1021.30,596,-2.06,-2.06,-81,1
1674911564,2023-01-28 14:12,100.00,949.46,1021.26,596,-2.10,-2.10,-81,1
1674911624,2023-01-28 14:13,100.00,949.44,1021.25,596,-2.13,-2.13,-81,1
1674911684,2023-01-28 14:14,100.00,949.41,1021.21,596,-2.11,-2.11,-81,1
1674911744,2023-01-28 14:15,100.00,949.52,1021.33,596,-2.15,-2.15,-81,1
1674911804,2023-01-28 14:16,100.00,949.48,1021.29,596,-2.20,-2.20,-81,1
1674911864,2023-01-28 14:17,100.00,949.48,1021.29,596,-2.14,-2.14,-80,1
1674911925,2023-01-28 14:18,100.00,949.47,1021.28,596,-2.17,-2.17,-80,1
1674911985,2023-01-28 14:19,100.00,949.64,1021.44,596,-2.23,-2.23,-80,1
1674912045,2023-01-28 14:20,100.00,949.57,1021.37,596,-2.24,-2.24,-80,1
1674912105,2023-01-28 14:21,100.00,949.53,1021.33,596,-2.21,-2.21,-80,1
1674912165,2023-01-28 14:22,100.00,949.59,1021.40,596,-2.24,-2.24,-80,1
1674912225,2023-01-28 14:23,100.00,949.55,1021.36,596,-2.24,-2.24,-80,1
1674912285,2023-01-28 14:24,100.00,949.61,1021.42,596,-2.21,-2.21,-80,1
1674912345,2023-01-28 14:25,100.00,949.70,1021.51,596,-2.27,-2.27,-81,1
1674912405,2023-01-28 14:26,100.00,949.50,1021.30,596,-2.33,-2.33,-80,1
1674912465,2023-01-28 14:27,100.00,949.59,1021.39,596,-2.44,-2.45,-80,1
1674912525,2023-01-28 14:28,100.00,949.57,1021.38,596,-2.31,-2.31,-81,1
1674912585,2023-01-28 14:29,100.00,949.62,1021.43,596,-2.26,-2.26,-80,1
1674912645,2023-01-28 14:30,100.00,949.63,1021.44,596,-2.28,-2.28,-81,1
1674912705,2023-01-28 14:31,100.00,949.63,1021.44,596,-2.30,-2.30,-81,1
1674912765,2023-01-28 14:32,100.00,949.57,1021.38,596,-2.33,-2.33,-81,1
1674912825,2023-01-28 14:33,100.00,949.61,1021.41,596,-2.26,-2.26,-80,1
1674912885,2023-01-28 14:34,100.00,949.57,1021.38,596,-2.25,-2.25,-80,1
1674912945,2023-01-28 14:35,100.00,949.60,1021.41,596,-2.21,-2.21,-80,1
1674913005,2023-01-28 14:36,100.00,949.58,1021.39,596,-2.25,-2.25,-80,1
1674913065,2023-01-28 14:37,100.00,949.61,1021.42,596,-2.31,-2.31,-81,1
1674913125,2023-01-28 14:38,100.00,949.63,1021.43,596,-2.24,-2.24,-80,1
1674913185,2023-01-28 14:39,100.00,949.68,1021.49,596,-2.24,-2.24,-79,1
1674913245,2023-01-28 14:40,100.00,949.68,1021.49,596,-2.29,-2.29,-81,1
1674913306,2023-01-28 14:41,100.00,949.73,1021.54,596,-2.39,-2.40,-81,1
1674913366,2023-01-28 14:42,100.00,949.65,1021.46,596,-2.28,-2.28,-80,1
1674913426,2023-01-28 14:43,100.00,949.72,1021.52,596,-2.28,-2.28,-81,1
1674913486,2023-01-28 14:44,100.00,949.73,1021.54,596,-2.35,-2.36,-81,1
1674913546,2023-01-28 14:45,100.00,949.76,1021.56,596,-2.35,-2.36,-81,1
1674913606,2023-01-28 14:46,100.00,949.74,1021.55,596,-2.40,-2.41,-80,1
1674913666,2023-01-28 14:47,100.00,949.72,1021.53,596,-2.42,-2.43,-80,1
1674913726,2023-01-28 14:48,100.00,949.68,1021.49,596,-2.41,-2.42,-80,1
1674913786,2023-01-28 14:49,100.00,949.72,1021.53,596,-2.33,-2.33,-80,1
1674913846,2023-01-28 14:50,100.00,949.71,1021.52,596,-2.38,-2.39,-80,1
1674913906,2023-01-28 14:51,100.00,949.72,1021.52,596,-2.37,-2.38,-80,1
1674913966,2023-01-28 14:52,100.00,949.73,1021.54,596,-2.33,-2.33,-82,1
1674914026,2023-01-28 14:53,100.00,949.76,1021.57,596,-2.37,-2.38,-79,1
1674914086,2023-01-28 14:54,100.00,949.67,1021.48,596,-2.41,-2.42,-81,1
1674914146,2023-01-28 14:55,100.00,949.66,1021.47,596,-2.36,-2.37,-81,1
1674914206,2023-01-28 14:56,100.00,949.78,1021.59,596,-2.32,-2.32,-79,1
1674914266,2023-01-28 14:57,100.00,949.81,1021.62,596,-2.33,-2.33,-77,1
1674914326,2023-01-28 14:58,100.00,949.80,1021.61,596,-2.30,-2.30,-81,1
1674914386,2023-01-28 14:59,100.00,949.80,1021.61,596,-2.36,-2.37,-80,1
1674914446,2023-01-28 15:00,100.00,949.86,1021.66,596,-2.31,-2.31,-81,1
1674914506,2023-01-28 15:01,100.00,949.79,1021.60,596,-2.36,-2.37,-81,1
1674914566,2023-01-28 15:02,100.00,949.82,1021.63,596,-2.35,-2.36,-80,1
1674914626,2023-01-28 15:03,100.00,949.82,1021.62,596,-2.35,-2.36,-80,1
1674914686,2023-01-28 15:04,100.00,949.88,1021.69,596,-2.43,-2.44,-80,1
1674914746,2023-01-28 15:05,100.00,949.89,1021.70,596,-2.39,-2.40,-81,1
1674914806,2023-01-28 15:06,100.00,949.87,1021.68,596,-2.46,-2.47,-79,1
1674914866,2023-01-28 15:07,100.00,949.89,1021.70,596,-2.44,-2.45,-81,1
1674914927,2023-01-28 15:08,100.00,949.91,1021.72,596,-2.41,-2.42,-81,1
1674914987,2023-01-28 15:09,100.00,949.89,1021.70,596,-2.38,-2.39,-82,1
1674915047,2023-01-28 15:10,100.00,949.87,1021.68,596,-2.37,-2.38,-80,1
1674915107,2023-01-28 15:11,100.00,949.90,1021.71,596,-2.39,-2.40,-81,1
1674915167,2023-01-28 15:12,100.00,949.93,1021.74,596,-2.44,-2.45,-80,1
1674915227,2023-01-28 15:13,100.00,949.94,1021.74,596,-2.45,-2.46,-80,1
1674915287,2023-01-28 15:14,100.00,950.02,1021.82,596,-2.44,-2.45,-81,1
1674915347,2023-01-28 15:15,100.00,949.95,1021.75,596,-2.39,-2.40,-81,1
1674915407,2023-01-28 15:16,100.00,950.00,1021.81,596,-2.39,-2.40,-80,1
1674915467,2023-01-28 15:17,100.00,949.99,1021.80,596,-2.42,-2.43,-79,1
1674915527,2023-01-28 15:18,100.00,950.03,1021.84,596,-2.43,-2.44,-81,1
1674915587,2023-01-28 15:19,100.00,949.97,1021.77,596,-2.40,-2.41,-79,1
1674915647,2023-01-28 15:20,100.00,949.97,1021.78,596,-2.32,-2.32,-81,1
1674915707,2023-01-28 15:21,100.00,949.92,1021.72,596,-2.30,-2.30,-80,1
1674915767,2023-01-28 15:22,100.00,949.94,1021.75,596,-2.35,-2.36,-82,1
1674915827,2023-01-28 15:23,100.00,949.95,1021.76,596,-2.40,-2.41,-79,1
1674915887,2023-01-28 15:24,100.00,949.97,1021.78,596,-2.39,-2.40,-80,1
1674915947,2023-01-28 15:25,100.00,949.97,1021.78,596,-2.39,-2.40,-81,1
1674916007,2023-01-28 15:26,100.00,949.98,1021.79,596,-2.38,-2.39,-79,1
1674916067,2023-01-28 15:27,100.00,950.00,1021.81,596,-2.48,-2.49,-80,1
1674916127,2023-01-28 15:28,100.00,949.98,1021.79,596,-2.37,-2.38,-80,1
1674916187,2023-01-28 15:29,100.00,949.99,1021.80,596,-2.41,-2.42,-81,1
1674916247,2023-01-28 15:30,100.00,950.04,1021.85,596,-2.38,-2.39,-82,1
1674916307,2023-01-28 15:31,100.00,950.03,1021.84,596,-2.49,-2.50,-81,1
1674916367,2023-01-28 15:32,100.00,950.00,1021.81,596,-2.43,-2.44,-81,1
1674916428,2023-01-28 15:33,100.00,950.06,1021.87,596,-2.46,-2.47,-80,1
1674916488,2023-01-28 15:34,100.00,950.07,1021.88,596,-2.50,-2.51,-80,1
1674916548,2023-01-28 15:35,100.00,950.09,1021.90,596,-2.56,-2.57,-79,1
1674916608,2023-01-28 15:36,100.00,950.06,1021.86,596,-2.55,-2.56,-80,1
1674916668,2023-01-28 15:37,100.00,950.12,1021.92,596,-2.51,-2.52,-81,1
1674916728,2023-01-28 15:38,100.00,950.03,1021.84,596,-2.49,-2.50,-80,1
1674916788,2023-01-28 15:39,100.00,950.10,1021.91,596,-2.51,-2.52,-81,1
1674916848,2023-01-28 15:40,100.00,950.12,1021.93,596,-2.50,-2.51,-79,1
1674916908,2023-01-28 15:41,100.00,950.11,1021.92,596,-2.53,-2.54,-80,1
1674916968,2023-01-28 15:42,100.00,950.11,1021.92,596,-2.53,-2.54,-79,1
1674917028,2023-01-28 15:43,100.00,950.09,1021.90,596,-2.49,-2.50,-81,1
1674917088,2023-01-28 15:44,100.00,950.11,1021.92,596,-2.49,-2.50,-81,1
1674917148,2023-01-28 15:45,100.00,950.09,1021.90,596,-2.59,-2.60,-79,1
1674917208,2023-01-28 15:46,100.00,950.19,1021.99,596,-2.56,-2.57,-79,1
1674917268,2023-01-28 15:47,100.00,950.13,1021.93,596,-2.57,-2.58,-80,1
1674917328,2023-01-28 15:48,100.00,950.14,1021.94,596,-2.60,-2.61,-80,1
1674917388,2023-01-28 15:49,100.00,950.12,1021.93,596,-2.51,-2.52,-80,1
1674917448,2023-01-28 15:50,100.00,950.15,1021.96,596,-2.50,-2.51,-80,1
1674917508,2023-01-28 15:51,100.00,950.14,1021.94,596,-2.47,-2.48,-80,1
1674917568,2023-01-28 15:52,100.00,950.18,1021.99,596,-2.53,-2.54,-80,1
1674917628,2023-01-28 15:53,100.00,950.17,1021.98,596,-2.52,-2.53,-81,1
1674917688,2023-01-28 15:54,100.00,950.17,1021.98,596,-2.46,-2.47,-80,1
1674917748,2023-01-28 15:55,100.00,950.18,1021.98,596,-2.44,-2.45,-81,1
1674917808,2023-01-28 15:56,100.00,950.27,1022.07,596,-2.57,-2.58,-80,1
1674917868,2023-01-28 15:57,100.00,950.18,1021.99,596,-2.56,-2.57,-80,1
1674917928,2023-01-28 15:58,100.00,950.25,1022.06,596,-2.52,-2.53,-80,1
1674917988,2023-01-28 15:59,100.00,950.21,1022.02,596,-2.52,-2.53,-80,1
1674918049,2023-01-28 16:00,100.00,950.29,1022.09,596,-2.52,-2.53,-81,1
1674918109,2023-01-28 16:01,100.00,950.27,1022.08,596,-2.53,-2.54,-80,1
1674918169,2023-01-28 16:02,100.00,950.31,1022.12,596,-2.54,-2.55,-82,1
1674918229,2023-01-28 16:03,100.00,950.34,1022.15,596,-2.53,-2.54,-82,1
1674918289,2023-01-28 16:04,100.00,950.28,1022.09,596,-2.49,-2.50,-80,1
1674918349,2023-01-28 16:05,100.00,950.32,1022.12,596,-2.46,-2.47,-80,1
1674918409,2023-01-28 16:06,100.00,950.33,1022.14,596,-2.46,-2.47,-81,1
1674918469,2023-01-28 16:07,100.00,950.35,1022.16,596,-2.45,-2.46,-80,1
1674918529,2023-01-28 16:08,100.00,950.32,1022.13,596,-2.43,-2.44,-80,1
1674918589,2023-01-28 16:09,100.00,950.34,1022.14,596,-2.41,-2.42,-81,1
1674918649,2023-01-28 16:10,100.00,950.34,1022.14,596,-2.41,-2.42,-80,1
1674918709,2023-01-28 16:11,100.00,950.30,1022.11,596,-2.42,-2.43,-79,1
1674918769,2023-01-28 16:12,100.00,950.28,1022.08,596,-2.44,-2.45,-80,1
1674918829,2023-01-28 16:13,100.00,950.31,1022.12,596,-2.42,-2.43,-79,1
1674918889,2023-01-28 16:14,100.00,950.28,1022.09,596,-2.37,-2.38,-80,1
1674918949,2023-01-28 16:15,100.00,950.33,1022.14,596,-2.38,-2.39,-81,1
1674919009,2023-01-28 16:16,100.00,950.33,1022.14,596,-2.40,-2.41,-80,1
1674919069,2023-01-28 16:17,100.00,950.34,1022.15,596,-2.39,-2.40,-80,1
1674919129,2023-01-28 16:18,100.00,950.39,1022.20,596,-2.40,-2.41,-80,1
1674919189,2023-01-28 16:19,100.00,950.38,1022.18,596,-2.36,-2.37,-80,1
1674919249,2023-01-28 16:20,100.00,950.35,1022.16,596,-2.43,-2.44,-80,1
1674919309,2023-01-28 16:21,100.00,950.36,1022.16,596,-2.40,-2.41,-81,1
1674919369,2023-01-28 16:22,100.00,950.36,1022.17,596,-2.38,-2.39,-79,1
1674919429,2023-01-28 16:23,100.00,950.36,1022.17,596,-2.33,-2.33,-80,1
1674919489,2023-01-28 16:24,100.00,950.40,1022.21,596,-2.45,-2.46,-80,1
1674919549,2023-01-28 16:25,100.00,950.39,1022.20,596,-2.37,-2.38,-81,1
1674919609,2023-01-28 16:26,100.00,950.23,1022.04,596,-2.34,-2.35,-81,1
1674919670,2023-01-28 16:27,100.00,950.48,1022.29,596,-2.45,-2.46,-78,1
1674919730,2023-01-28 16:28,100.00,950.43,1022.24,596,-2.36,-2.37,-80,1
1674919790,2023-01-28 16:29,100.00,950.42,1022.23,596,-2.39,-2.40,-78,1
1674919850,2023-01-28 16:30,100.00,950.46,1022.27,596,-2.35,-2.36,-79,1
1674919910,2023-01-28 16:31,100.00,950.41,1022.21,596,-2.30,-2.30,-80,1
1674919970,2023-01-28 16:32,100.00,950.43,1022.24,596,-2.27,-2.27,-81,1
1674920030,2023-01-28 16:33,100.00,950.41,1022.22,596,-2.32,-2.32,-79,1
1674920090,2023-01-28 16:34,100.00,950.46,1022.26,596,-2.27,-2.27,-80,1
1674920150,2023-01-28 16:35,100.00,950.43,1022.24,596,-2.27,-2.27,-80,1
1674920210,2023-01-28 16:36,100.00,950.48,1022.28,596,-2.32,-2.32,-80,1
1674920270,2023-01-28 16:37,100.00,950.44,1022.25,596,-2.39,-2.40,-79,1
1674920330,2023-01-28 16:38,100.00,950.46,1022.27,596,-2.39,-2.40,-80,1
1674920390,2023-01-28 16:39,100.00,950.41,1022.21,596,-2.40,-2.41,-81,1
1674920450,2023-01-28 16:40,100.00,950.45,1022.26,596,-2.33,-2.33,-80,1
1674920510,2023-01-28 16:41,100.00,950.48,1022.29,596,-2.32,-2.32,-78,1
1674920570,2023-01-28 16:42,100.00,950.55,1022.36,596,-2.37,-2.38,-81,1
1674920630,2023-01-28 16:43,100.00,950.50,1022.31,596,-2.38,-2.39,-82,1
1674920690,2023-01-28 16:44,100.00,950.49,1022.30,596,-2.40,-2.41,-81,1
1674920750,2023-01-28 16:45,100.00,950.48,1022.28,596,-2.38,-2.39,-80,1
1674920810,2023-01-28 16:46,100.00,950.50,1022.31,596,-2.50,-2.51,-80,1
1674920870,2023-01-28 16:47,100.00,950.45,1022.26,596,-2.53,-2.54,-82,1
1674920930,2023-01-28 16:48,100.00,950.53,1022.34,596,-2.56,-2.57,-80,1
1674920990,2023-01-28 16:49,100.00,950.54,1022.34,596,-2.51,-2.52,-79,1
1674921050,2023-01-28 16:50,100.00,950.55,1022.36,596,-2.54,-2.55,-80,1
1674921110,2023-01-28 16:51,100.00,950.58,1022.39,596,-2.60,-2.61,-80,1
1674921171,2023-01-28 16:52,100.00,950.51,1022.32,596,-2.56,-2.57,-80,1
1674921231,2023-01-28 16:53,100.00,950.53,1022.34,596,-2.46,-2.47,-80,1
1674921291,2023-01-28 16:54,100.00,950.57,1022.37,596,-2.46,-2.47,-81,1
1674921351,2023-01-28 16:55,100.00,950.55,1022.36,596,-2.43,-2.44,-80,1
1674921411,2023-01-28 16:56,100.00,950.60,1022.41,596,-2.51,-2.52,-80,1
1674921471,2023-01-28 16:57,100.00,950.61,1022.42,596,-2.49,-2.50,-80,1
1674921531,2023-01-28 16:58,100.00,950.58,1022.39,596,-2.52,-2.53,-80,1
1674921591,2023-01-28 16:59,100.00,950.68,1022.49,596,-2.56,-2.57,-81,1
1674921651,2023-01-28 17:00,100.00,950.67,1022.48,596,-2.51,-2.52,-81,1
1674921711,2023-01-28 17:01,100.00,950.66,1022.47,596,-2.64,-2.65,-81,1
1674921771,2023-01-28 17:02,100.00,950.67,1022.48,596,-2.61,-2.62,-79,1
1674921831,2023-01-28 17:03,100.00,950.64,1022.45,596,-2.58,-2.59,-80,1
1674921891,2023-01-28 17:04,100.00,950.63,1022.43,596,-2.52,-2.53,-81,1
1674921951,2023-01-28 17:05,100.00,950.66,1022.47,596,-2.52,-2.53,-81,1
1674922011,2023-01-28 17:06,100.00,950.65,1022.46,596,-2.59,-2.60,-79,1
1674922071,2023-01-28 17:07,100.00,950.62,1022.42,596,-2.64,-2.65,-80,1
1674922131,2023-01-28 17:08,100.00,950.65,1022.46,596,-2.50,-2.51,-81,1
1674922191,2023-01-28 17:09,100.00,950.63,1022.44,596,-2.50,-2.51,-80,1
1674922251,2023-01-28 17:10,100.00,950.65,1022.46,596,-2.50,-2.51,-80,1
1674922311,2023-01-28 17:11,100.00,950.66,1022.46,596,-2.56,-2.57,-80,1
1674922371,2023-01-28 17:12,100.00,950.65,1022.46,596,-2.48,-2.49,-79,1
1674922431,2023-01-28 17:13,100.00,950.67,1022.48,596,-2.51,-2.52,-80,1
1674922491,2023-01-28 17:14,100.00,950.69,1022.50,596,-2.57,-2.58,-81,1
1674922551,2023-01-28 17:15,100.00,950.62,1022.43,596,-2.46,-2.47,-80,1
1674922611,2023-01-28 17:16,100.00,950.67,1022.47,596,-2.46,-2.47,-82,1
1674922671,2023-01-28 17:17,100.00,950.60,1022.41,596,-2.49,-2.50,-80,1
1674922731,2023-01-28 17:18,100.00,950.62,1022.43,596,-2.44,-2.45,-80,1
1674922792,2023-01-28 17:19,100.00,950.61,1022.42,596,-2.46,-2.47,-81,1
1674922852,2023-01-28 17:20,100.00,950.70,1022.51,596,-2.47,-2.48,-80,1
1674922912,2023-01-28 17:21,100.00,950.67,1022.48,596,-2.53,-2.54,-80,1
1674922972,2023-01-28 17:22,100.00,950.63,1022.44,596,-2.53,-2.54,-80,1
1674923032,2023-01-28 17:23,100.00,950.68,1022.48,596,-2.47,-2.48,-82,1
1674923092,2023-01-28 17:24,100.00,950.66,1022.47,596,-2.50,-2.51,-80,1
1674923152,2023-01-28 17:25,100.00,950.66,1022.47,596,-2.57,-2.58,-80,1
1674923212,2023-01-28 17:26,100.00,950.63,1022.43,596,-2.46,-2.47,-81,1
1674923272,2023-01-28 17:27,100.00,950.60,1022.41,596,-2.41,-2.42,-81,1
1674923332,2023-01-28 17:28,100.00,950.61,1022.41,596,-2.46,-2.47,-80,1
1674923392,2023-01-28 17:29,100.00,950.63,1022.44,596,-2.41,-2.42,-79,1
1674923452,2023-01-28 17:30,100.00,950.64,1022.45,596,-2.42,-2.43,-81,1
1674923512,2023-01-28 17:31,100.00,950.66,1022.47,596,-2.37,-2.38,-80,1
1674923572,2023-01-28 17:32,100.00,950.68,1022.49,596,-2.42,-2.43,-80,1
1674923632,2023-01-28 17:33,100.00,950.65,1022.46,596,-2.45,-2.46,-79,1
1674923692,2023-01-28 17:34,100.00,950.65,1022.46,596,-2.47,-2.48,-80,1
1674923752,2023-01-28 17:35,100.00,950.66,1022.47,596,-2.53,-2.54,-79,1
1674923812,2023-01-28 17:36,100.00,950.75,1022.56,596,-2.45,-2.46,-80,1
1674923872,2023-01-28 17:37,100.00,950.71,1022.52,596,-2.49,-2.50,-80,1
1674923932,2023-01-28 17:38,100.00,950.70,1022.51,596,-2.41,-2.42,-81,1
1674923992,2023-01-28 17:39,100.00,950.69,1022.50,596,-2.41,-2.42,-82,1
1674924053,2023-01-28 17:40,100.00,950.70,1022.51,596,-2.38,-2.39,-79,1
1674924113,2023-01-28 17:41,100.00,950.77,1022.57,596,-2.44,-2.45,-81,1
1674924173,2023-01-28 17:42,100.00,950.78,1022.59,596,-2.45,-2.46,-80,1
1674924233,2023-01-28 17:43,100.00,950.77,1022.58,596,-2.43,-2.44,-80,1
1674924293,2023-01-28 17:44,100.00,950.80,1022.61,596,-2.41,-2.42,-80,1
1674924353,2023-01-28 17:45,100.00,950.86,1022.67,596,-2.49,-2.50,-80,1
1674924413,2023-01-28 17:46,100.00,950.80,1022.60,596,-2.43,-2.44,-80,1
1674924473,2023-01-28 17:47,100.00,950.80,1022.61,596,-2.41,-2.42,-80,1
1674924533,2023-01-28 17:48,100.00,950.83,1022.63,596,-2.40,-2.41,-80,1
1674924593,2023-01-28 17:49,100.00,950.84,1022.64,596,-2.39,-2.40,-81,1
1674924653,2023-01-28 17:50,100.00,950.84,1022.65,596,-2.37,-2.38,-80,1
1674924713,2023-01-28 17:51,100.00,950.90,1022.71,596,-2.46,-2.47,-81,1
1674924773,2023-01-28 17:52,100.00,950.87,1022.67,596,-2.41,-2.42,-80,1
1674924833,2023-01-28 17:53,100.00,950.85,1022.66,596,-2.41,-2.42,-80,1
1674924893,2023-01-28 17:54,100.00,950.86,1022.66,596,-2.36,-2.37,-79,1
1674924953,2023-01-28 17:55,100.00,950.89,1022.70,596,-2.36,-2.37,-79,1
1674925013,2023-01-28 17:56,100.00,950.88,1022.69,596,-2.40,-2.41,-81,1
1674925073,2023-01-28 17:57,100.00,950.89,1022.69,596,-2.36,-2.37,-80,1
1674925133,2023-01-28 17:58,100.00,950.94,1022.75,596,-2.37,-2.38,-81,1
1674925193,2023-01-28 17:59,100.00,950.90,1022.71,596,-2.40,-2.41,-80,1
1674925253,2023-01-28 18:00,100.00,950.91,1022.72,596,-2.40,-2.41,-80,1
1674925313,2023-01-28 18:01,100.00,950.95,1022.75,596,-2.36,-2.37,-79,1
1674925373,2023-01-28 18:02,100.00,950.96,1022.77,596,-2.36,-2.37,-78,1
1674925433,2023-01-28 18:03,100.00,950.93,1022.74,596,-2.32,-2.32,-80,1
1674925493,2023-01-28 18:04,100.00,950.90,1022.70,596,-2.34,-2.35,-80,1
1674925553,2023-01-28 18:05,100.00,950.97,1022.78,596,-2.30,-2.30,-81,1
1674925614,2023-01-28 18:06,100.00,950.96,1022.77,596,-2.36,-2.37,-80,1
1674925674,2023-01-28 18:07,100.00,950.98,1022.78,596,-2.33,-2.33,-81,1
1674925734,2023-01-28 18:08,100.00,951.00,1022.80,596,-2.29,-2.29,-80,1
1674925794,2023-01-28 18:09,100.00,951.00,1022.81,596,-2.42,-2.43,-80,1
1674925854,2023-01-28 18:10,100.00,951.06,1022.87,596,-2.37,-2.38,-79,1
1674925914,2023-01-28 18:11,100.00,951.04,1022.85,596,-2.42,-2.43,-81,1
1674925974,2023-01-28 18:12,100.00,950.97,1022.78,596,-2.35,-2.36,-80,1
1674926034,2023-01-28 18:13,100.00,951.00,1022.80,596,-2.28,-2.28,-80,1
1674926094,2023-01-28 18:14,100.00,950.99,1022.80,596,-2.22,-2.22,-81,1
1674926154,2023-01-28 18:15,100.00,951.06,1022.87,596,-2.23,-2.23,-81,1
1674926214,2023-01-28 18:16,100.00,951.01,1022.82,596,-2.22,-2.22,-81,1
1674926274,2023-01-28 18:17,100.00,950.98,1022.79,596,-2.23,-2.23,-81,1
1674926334,2023-01-28 18:18,100.00,951.00,1022.80,596,-2.32,-2.32,-79,1
1674926394,2023-01-28 18:19,100.00,950.99,1022.80,596,-2.24,-2.24,-80,1
1674926454,2023-01-28 18:20,100.00,950.99,1022.79,596,-2.23,-2.23,-80,1
1674926514,2023-01-28 18:21,100.00,951.03,1022.84,596,-2.23,-2.23,-80,1
1674926574,2023-01-28 18:22,100.00,950.98,1022.79,596,-2.20,-2.20,-80,1
1674926634,2023-01-28 18:23,100.00,951.04,1022.85,596,-2.26,-2.26,-81,1
1674926694,2023-01-28 18:24,100.00,950.96,1022.77,596,-2.22,-2.22,-80,1
1674926754,2023-01-28 18:25,100.00,950.98,1022.79,596,-2.20,-2.20,-80,1
1674926814,2023-01-28 18:26,100.00,950.93,1022.74,596,-2.15,-2.15,-80,1
1674926874,2023-01-28 18:27,100.00,951.00,1022.81,596,-2.13,-2.13,-80,1
1674926934,2023-01-28 18:28,100.00,951.00,1022.81,596,-2.21,-2.21,-80,1
1674926994,2023-01-28 18:29,100.00,950.99,1022.80,596,-2.21,-2.21,-81,1
1674927054,2023-01-28 18:30,100.00,950.98,1022.78,596,-2.26,-2.26,-81,1
1674927114,2023-01-28 18:31,100.00,950.94,1022.75,596,-2.17,-2.17,-80,1
1674927175,2023-01-28 18:32,100.00,950.98,1022.78,596,-2.15,-2.15,-79,1
1674927235,2023-01-28 18:33,100.00,950.93,1022.73,596,-2.17,-2.17,-81,1
1674927295,2023-01-28 18:34,100.00,950.93,1022.73,596,-2.19,-2.19,-80,1
1674927355,2023-01-28 18:35,100.00,950.95,1022.75,596,-2.13,-2.13,-81,1
1674927415,2023-01-28 18:36,100.00,950.96,1022.76,596,-2.19,-2.19,-81,1
1674927475,2023-01-28 18:37,100.00,951.00,1022.80,596,-2.16,-2.16,-80,1
1674927535,2023-01-28 18:38,100.00,950.96,1022.77,596,-2.14,-2.14,-81,1
1674927595,2023-01-28 18:39,100.00,951.01,1022.82,596,-2.15,-2.15,-80,1
1674927655,2023-01-28 18:40,100.00,951.04,1022.85,596,-2.16,-2.16,-81,1
1674927715,2023-01-28 18:41,100.00,951.03,1022.84,596,-2.20,-2.20,-81,1
1674927775,2023-01-28 18:42,100.00,951.00,1022.81,596,-2.14,-2.14,-79,1
1674927835,2023-01-28 18:43,100.00,951.07,1022.87,596,-2.12,-2.12,-79,1
1674927895,2023-01-28 18:44,100.00,951.03,1022.84,596,-2.16,-2.16,-81,1
1674927955,2023-01-28 18:45,100.00,951.07,1022.88,596,-2.14,-2.14,-79,1
1674928015,2023-01-28 18:46,100.00,951.07,1022.87,596,-2.23,-2.23,-80,1
1674928075,2023-01-28 18:47,100.00,951.01,1022.82,596,-2.24,-2.24,-80,1
1674928135,2023-01-28 18:48,100.00,951.09,1022.89,596,-2.20,-2.20,-80,1
1674928195,2023-01-28 18:49,100.00,951.06,1022.87,596,-2.22,-2.22,-82,1
1674928255,2023-01-28 18:50,100.00,951.06,1022.87,596,-2.19,-2.19,-80,1
1674928315,2023-01-28 18:51,100.00,951.12,1022.92,596,-2.23,-2.23,-80,1
1674928375,2023-01-28 18:52,100.00,951.09,1022.90,596,-2.23,-2.23,-79,1
1674928435,2023-01-28 18:53,100.00,951.06,1022.87,596,-2.21,-2.21,-79,1
1674928496,2023-01-28 18:54,100.00,951.09,1022.90,596,-2.18,-2.18,-80,1
1674928556,2023-01-28 18:55,100.00,951.10,1022.91,596,-2.21,-2.21,-81,1
1674928616,2023-01-28 18:56,100.00,951.14,1022.95,596,-2.23,-2.23,-80,1
1674928676,2023-01-28 18:57,100.00,951.11,1022.92,596,-2.17,-2.17,-79,1
1674928736,2023-01-28 18:58,100.00,951.15,1022.96,596,-2.21,-2.21,-79,1
1674928797,2023-01-28 18:59,100.00,951.15,1022.95,596,-2.20,-2.20,-80,1
1674928857,2023-01-28 19:00,100.00,951.14,1022.95,596,-2.18,-2.18,-80,1
1674928917,2023-01-28 19:01,100.00,951.10,1022.91,596,-2.26,-2.26,-80,1
1674928977,2023-01-28 19:02,100.00,951.11,1022.92,596,-2.21,-2.21,-78,1
1674929037,2023-01-28 19:03,100.00,951.15,1022.96,596,-2.24,-2.24,-79,1
1674929097,2023-01-28 19:04,100.00,951.11,1022.91,596,-2.24,-2.24,-81,1
1674929157,2023-01-28 19:05,100.00,951.11,1022.92,596,-2.22,-2.22,-81,1
1674929217,2023-01-28 19:06,100.00,950.87,1022.68,596,-2.21,-2.21,-81,1
1674929277,2023-01-28 19:07,100.00,951.08,1022.89,596,-2.14,-2.14,-80,1
1674929337,2023-01-28 19:08,100.00,951.07,1022.88,596,-2.11,-2.11,-80,1
1674929397,2023-01-28 19:09,100.00,951.11,1022.91,596,-2.10,-2.10,-79,1
1674929457,2023-01-28 19:10,100.00,951.16,1022.97,596,-2.10,-2.10,-79,1
1674929517,2023-01-28 19:11,100.00,951.17,1022.97,596,-2.11,-2.11,-79,1
1674929577,2023-01-28 19:12,100.00,951.23,1023.04,596,-2.11,-2.11,-80,1
1674929637,2023-01-28 19:13,100.00,951.19,1023.00,596,-2.12,-2.12,-80,1
1674929697,2023-01-28 19:14,100.00,951.21,1023.02,596,-2.14,-2.14,-80,1
1674929757,2023-01-28 19:15,100.00,951.23,1023.04,596,-2.14,-2.14,-79,1
1674929817,2023-01-28 19:16,100.00,951.22,1023.03,596,-2.19,-2.19,-80,1
1674929877,2023-01-28 19:17,100.00,951.17,1022.98,596,-2.17,-2.17,-81,1
1674929937,2023-01-28 19:18,100.00,951.22,1023.03,596,-2.16,-2.16,-79,1
1674929997,2023-01-28 19:19,100.00,951.22,1023.03,596,-2.20,-2.20,-80,1
1674930057,2023-01-28 19:20,100.00,951.20,1023.01,596,-2.14,-2.14,-81,1
1674930117,2023-01-28 19:21,100.00,951.19,1022.99,596,-2.13,-2.13,-80,1
1674930177,2023-01-28 19:22,100.00,951.21,1023.02,596,-2.08,-2.08,-80,1
1674930237,2023-01-28 19:23,100.00,951.18,1022.98,596,-2.12,-2.12,-80,1
1674930297,2023-01-28 19:24,100.00,951.23,1023.03,596,-2.10,-2.10,-80,1
1674930357,2023-01-28 19:25,100.00,951.21,1023.01,596,-2.16,-2.16,-80,1
1674930418,2023-01-28 19:26,100.00,951.31,1023.12,596,-2.26,-2.26,-79,1
1674930478,2023-01-28 19:27,100.00,951.21,1023.02,596,-2.16,-2.16,-81,1
1674930538,2023-01-28 19:28,100.00,951.26,1023.07,596,-2.20,-2.20,-80,1
1674930598,2023-01-28 19:29,100.00,951.28,1023.08,596,-2.16,-2.16,-80,1
1674930658,2023-01-28 19:30,100.00,951.30,1023.11,596,-2.19,-2.19,-80,1
1674930718,2023-01-28 19:31,100.00,951.34,1023.14,596,-2.26,-2.26,-80,1
1674930778,2023-01-28 19:32,100.00,951.31,1023.12,596,-2.26,-2.26,-80,1
1674930838,2023-01-28 19:33,100.00,951.25,1023.06,596,-2.24,-2.24,-80,1
1674930898,2023-01-28 19:34,100.00,951.33,1023.13,596,-2.24,-2.24,-81,1
1674930959,2023-01-28 19:35,100.00,951.22,1023.03,596,-2.30,-2.30,-81,1
1674931019,2023-01-28 19:36,100.00,951.24,1023.05,596,-2.21,-2.21,-80,1
1674931079,2023-01-28 19:37,100.00,951.21,1023.02,596,-2.23,-2.23,-80,1
1674931139,2023-01-28 19:38,100.00,951.23,1023.04,596,-2.18,-2.18,-80,1
1674931199,2023-01-28 19:39,100.00,951.26,1023.07,596,-2.20,-2.20,-80,1
1674931259,2023-01-28 19:40,100.00,951.26,1023.07,596,-2.24,-2.24,-78,1
1674931319,2023-01-28 19:41,100.00,951.28,1023.09,596,-2.25,-2.25,-80,1
1674931379,2023-01-28 19:42,100.00,951.23,1023.04,596,-2.21,-2.21,-81,1
1674931439,2023-01-28 19:43,100.00,951.27,1023.08,596,-2.16,-2.16,-81,1
1674931499,2023-01-28 19:44,100.00,951.32,1023.13,596,-2.19,-2.19,-80,1
1674931559,2023-01-28 19:45,100.00,951.32,1023.12,596,-2.15,-2.15,-80,1
1674931619,2023-01-28 19:46,100.00,951.32,1023.13,596,-2.18,-2.18,-80,1
1674931679,2023-01-28 19:47,100.00,951.30,1023.10,596,-2.16,-2.16,-81,1
1674931739,2023-01-28 19:48,100.00,951.32,1023.12,596,-2.21,-2.21,-80,1
1674931799,2023-01-28 19:49,100.00,951.34,1023.15,596,-2.22,-2.22,-81,1
1674931860,2023-01-28 19:51,100.00,951.32,1023.13,596,-2.20,-2.20,-80,1
1674931920,2023-01-28 19:52,100.00,951.35,1023.16,596,-2.22,-2.22,-78,1
1674931980,2023-01-28 19:53,100.00,951.37,1023.18,596,-2.19,-2.19,-80,1
1674932040,2023-01-28 19:54,100.00,951.37,1023.17,596,-2.16,-2.16,-80,1
1674932100,2023-01-28 19:55,100.00,951.39,1023.20,596,-2.16,-2.16,-80,1
1674932160,2023-01-28 19:56,100.00,951.37,1023.18,596,-2.19,-2.19,-79,1
1674932220,2023-01-28 19:57,100.00,951.43,1023.24,596,-2.19,-2.19,-80,1
1674932280,2023-01-28 19:58,100.00,951.39,1023.20,596,-2.14,-2.14,-80,1
1674932340,2023-01-28 19:59,100.00,951.44,1023.24,596,-2.15,-2.15,-80,1
1674932400,2023-01-28 20:00,100.00,951.43,1023.24,596,-2.11,-2.11,-80,1
1674932460,2023-01-28 20:01,100.00,951.39,1023.20,596,-2.13,-2.13,-80,1
1674932520,2023-01-28 20:02,100.00,951.38,1023.19,596,-2.11,-2.11,-80,1
1674932580,2023-01-28 20:03,100.00,951.38,1023.19,596,-2.17,-2.17,-81,1
1674932640,2023-01-28 20:04,100.00,951.43,1023.24,596,-2.10,-2.10,-81,1
1674932700,2023-01-28 20:05,100.00,951.40,1023.21,596,-2.08,-2.08,-80,1
1674932760,2023-01-28 20:06,100.00,951.38,1023.19,596,-2.05,-2.05,-79,1
1674932820,2023-01-28 20:07,100.00,951.43,1023.24,596,-2.08,-2.08,-80,1
1674932880,2023-01-28 20:08,100.00,951.43,1023.23,596,-2.08,-2.08,-80,1
1674932940,2023-01-28 20:09,100.00,951.42,1023.23,596,-2.19,-2.19,-81,1
1674933000,2023-01-28 20:10,100.00,951.45,1023.26,596,-2.16,-2.16,-81,1
1674933060,2023-01-28 20:11,100.00,951.49,1023.30,596,-2.09,-2.09,-80,1
1674933121,2023-01-28 20:12,100.00,951.49,1023.30,596,-2.07,-2.07,-79,1
1674933181,2023-01-28 20:13,100.00,951.48,1023.29,596,-2.10,-2.10,-80,1
1674933241,2023-01-28 20:14,100.00,951.46,1023.27,596,-2.07,-2.07,-78,1
1674933301,2023-01-28 20:15,100.00,951.48,1023.28,596,-2.04,-2.04,-80,1
1674933361,2023-01-28 20:16,100.00,951.50,1023.31,596,-2.01,-2.01,-80,1
1674933421,2023-01-28 20:17,100.00,951.61,1023.42,596,-2.10,-2.10,-79,1
1674933482,2023-01-28 20:18,100.00,951.51,1023.32,596,-2.13,-2.13,-78,1
1674933542,2023-01-28 20:19,100.00,951.49,1023.30,596,-2.09,-2.09,-80,1
1674933602,2023-01-28 20:20,100.00,951.50,1023.31,596,-2.08,-2.08,-80,1
1674933662,2023-01-28 20:21,100.00,951.47,1023.27,596,-2.07,-2.07,-80,1
1674933722,2023-01-28 20:22,100.00,951.51,1023.32,596,-2.21,-2.21,-80,1
1674933782,2023-01-28 20:23,100.00,951.30,1023.11,596,-2.08,-2.08,-80,1
1674933842,2023-01-28 20:24,100.00,951.46,1023.27,596,-2.07,-2.07,-79,1
1674933902,2023-01-28 20:25,100.00,951.45,1023.25,596,-2.06,-2.06,-79,1
1674933962,2023-01-28 20:26,100.00,951.44,1023.25,596,-2.03,-2.03,-80,1
1674934022,2023-01-28 20:27,100.00,951.41,1023.22,596,-2.03,-2.03,-81,1
1674934083,2023-01-28 20:28,100.00,951.39,1023.20,596,-2.10,-2.10,-81,1
1674934143,2023-01-28 20:29,100.00,951.43,1023.24,596,-2.10,-2.10,-80,1
1674934203,2023-01-28 20:30,100.00,951.43,1023.24,596,-2.08,-2.08,-79,1
1674934263,2023-01-28 20:31,100.00,951.43,1023.24,596,-2.04,-2.04,-79,1
1674934323,2023-01-28 20:32,100.00,951.42,1023.23,596,-2.01,-2.01,-80,1
1674934383,2023-01-28 20:33,100.00,951.44,1023.25,596,-2.02,-2.02,-80,1
1674934443,2023-01-28 20:34,100.00,951.40,1023.20,596,-2.04,-2.04,-79,1
1674934503,2023-01-28 20:35,100.00,951.40,1023.21,596,-2.03,-2.03,-79,1
1674934563,2023-01-28 20:36,100.00,951.49,1023.29,596,-2.03,-2.03,-79,1
1674934623,2023-01-28 20:37,100.00,951.47,1023.28,596,-1.99,-1.99,-80,1
1674934683,2023-01-28 20:38,100.00,951.52,1023.32,596,-2.02,-2.02,-80,1
1674934743,2023-01-28 20:39,100.00,951.52,1023.33,596,-2.02,-2.02,-81,1
1674934803,2023-01-28 20:40,100.00,951.49,1023.30,596,-2.00,-2.00,-80,1
1674934863,2023-01-28 20:41,100.00,951.53,1023.34,596,-1.97,-1.97,-81,1
1674934923,2023-01-28 20:42,100.00,951.48,1023.28,596,-1.96,-1.96,-79,1
1674934984,2023-01-28 20:43,100.00,951.51,1023.32,596,-1.95,-1.95,-80,1
1674935044,2023-01-28 20:44,100.00,951.50,1023.30,596,-1.94,-1.94,-81,1
1674935104,2023-01-28 20:45,100.00,951.49,1023.30,596,-1.95,-1.95,-80,1
1674935164,2023-01-28 20:46,100.00,951.46,1023.27,596,-1.90,-1.90,-81,1
1674935224,2023-01-28 20:47,100.00,951.48,1023.29,596,-1.88,-1.88,-80,1
1674935284,2023-01-28 20:48,100.00,951.52,1023.32,596,-1.87,-1.87,-78,1
1674935344,2023-01-28 20:49,100.00,951.53,1023.34,596,-1.88,-1.88,-80,1
1674935404,2023-01-28 20:50,100.00,951.53,1023.34,596,-1.89,-1.89,-80,1
1674935464,2023-01-28 20:51,100.00,951.58,1023.39,596,-1.89,-1.89,-80,1
1674935524,2023-01-28 20:52,100.00,951.54,1023.34,596,-1.88,-1.88,-81,1
1674935584,2023-01-28 20:53,100.00,951.57,1023.37,596,-1.88,-1.88,-80,1
1674935644,2023-01-28 20:54,100.00,951.58,1023.39,596,-1.94,-1.94,-82,1
1674935704,2023-01-28 20:55,100.00,951.61,1023.42,596,-1.93,-1.93,-81,1
1674935764,2023-01-28 20:56,100.00,951.68,1023.48,596,-2.06,-2.06,-80,1
1674935824,2023-01-28 20:57,100.00,951.64,1023.45,596,-2.05,-2.05,-78,1
1674935884,2023-01-28 20:58,100.00,951.66,1023.47,596,-2.10,-2.10,-79,1
1674935944,2023-01-28 20:59,100.00,951.62,1023.43,596,-2.09,-2.09,-80,1
1674936004,2023-01-28 21:00,100.00,951.59,1023.40,596,-2.06,-2.06,-80,1
1674936064,2023-01-28 21:01,100.00,951.66,1023.47,596,-2.03,-2.03,-81,1
1674936124,2023-01-28 21:02,100.00,951.60,1023.41,596,-2.00,-2.00,-81,1
1674936184,2023-01-28 21:03,100.00,951.64,1023.45,596,-2.04,-2.04,-79,1
1674936244,2023-01-28 21:04,100.00,951.62,1023.42,596,-2.03,-2.03,-77,1
1674936304,2023-01-28 21:05,100.00,951.69,1023.50,596,-2.04,-2.04,-81,1
1674936364,2023-01-28 21:06,100.00,951.59,1023.40,596,-2.07,-2.07,-82,1
1674936424,2023-01-28 21:07,100.00,951.63,1023.44,596,-2.06,-2.06,-79,1
1674936484,2023-01-28 21:08,100.00,951.66,1023.47,596,-2.01,-2.01,-80,1
1674936544,2023-01-28 21:09,100.00,951.61,1023.42,596,-1.98,-1.98,-79,1
1674936604,2023-01-28 21:10,100.00,951.63,1023.44,596,-1.96,-1.96,-81,1
1674936665,2023-01-28 21:11,100.00,951.61,1023.42,596,-1.96,-1.96,-79,1
1674936725,2023-01-28 21:12,100.00,951.62,1023.42,596,-1.95,-1.95,-79,1
1674936785,2023-01-28 21:13,100.00,951.64,1023.44,596,-2.02,-2.02,-80,1
1674936845,2023-01-28 21:14,100.00,951.62,1023.42,596,-2.01,-2.01,-80,1
1674936905,2023-01-28 21:15,100.00,951.58,1023.39,596,-1.96,-1.96,-80,1
1674936965,2023-01-28 21:16,100.00,951.58,1023.39,596,-1.95,-1.95,-80,1
1674937025,2023-01-28 21:17,100.00,951.62,1023.43,596,-1.99,-1.99,-79,1
1674937085,2023-01-28 21:18,100.00,951.62,1023.42,596,-1.94,-1.94,-80,1
1674937145,2023-01-28 21:19,100.00,951.62,1023.42,596,-1.93,-1.93,-80,1
1674937205,2023-01-28 21:20,100.00,951.60,1023.41,596,-1.91,-1.91,-79,1
1674937265,2023-01-28 21:21,100.00,951.64,1023.45,596,-1.97,-1.97,-79,1
1674937325,2023-01-28 21:22,100.00,951.62,1023.42,596,-1.99,-1.99,-79,1
1674937385,2023-01-28 21:23,100.00,951.62,1023.43,596,-1.97,-1.97,-80,1
1674937445,2023-01-28 21:24,100.00,951.68,1023.49,596,-1.98,-1.98,-79,1
1674937505,2023-01-28 21:25,100.00,951.65,1023.46,596,-2.00,-2.00,-79,1
1674937565,2023-01-28 21:26,100.00,951.64,1023.45,596,-2.05,-2.05,-81,1
1674937625,2023-01-28 21:27,100.00,951.62,1023.43,596,-1.97,-1.97,-80,1
1674937685,2023-01-28 21:28,100.00,951.65,1023.45,596,-1.97,-1.97,-80,1
1674937745,2023-01-28 21:29,100.00,951.61,1023.41,596,-1.94,-1.94,-80,1
1674937805,2023-01-28 21:30,100.00,951.63,1023.43,596,-1.92,-1.92,-79,1
1674937865,2023-01-28 21:31,100.00,951.65,1023.45,596,-1.94,-1.94,-81,1
1674937925,2023-01-28 21:32,100.00,951.66,1023.47,596,-1.95,-1.95,-81,1
1674937986,2023-01-28 21:33,100.00,951.68,1023.49,596,-1.92,-1.92,-79,1
1674938046,2023-01-28 21:34,100.00,951.69,1023.49,596,-1.99,-1.99,-80,1
1674938106,2023-01-28 21:35,100.00,951.69,1023.50,596,-1.90,-1.90,-81,1
1674938166,2023-01-28 21:36,100.00,951.68,1023.49,596,-1.90,-1.90,-79,1
1674938226,2023-01-28 21:37,100.00,951.73,1023.54,596,-1.89,-1.89,-79,1
1674938286,2023-01-28 21:38,100.00,951.70,1023.51,596,-1.96,-1.96,-80,1
1674938346,2023-01-28 21:39,100.00,951.69,1023.50,596,-1.91,-1.91,-80,1
1674938406,2023-01-28 21:40,100.00,951.75,1023.55,596,-1.92,-1.92,-81,1
1674938466,2023-01-28 21:41,100.00,951.74,1023.54,596,-2.00,-2.00,-80,1
1674938526,2023-01-28 21:42,100.00,951.74,1023.54,596,-2.00,-2.00,-80,1
1674938586,2023-01-28 21:43,100.00,951.74,1023.55,596,-1.93,-1.93,-79,1
1674938646,2023-01-28 21:44,100.00,951.76,1023.57,596,-1.95,-1.95,-80,1
1674938706,2023-01-28 21:45,100.00,951.73,1023.54,596,-1.96,-1.96,-80,1
1674938766,2023-01-28 21:46,100.00,951.70,1023.51,596,-1.93,-1.93,-79,1
1674938826,2023-01-28 21:47,100.00,951.66,1023.47,596,-1.93,-1.93,-80,1
1674938886,2023-01-28 21:48,100.00,951.68,1023.49,596,-1.89,-1.89,-81,1
1674938946,2023-01-28 21:49,100.00,951.67,1023.47,596,-1.88,-1.88,-79,1
1674939006,2023-01-28 21:50,100.00,951.64,1023.45,596,-1.93,-1.93,-80,1
1674939066,2023-01-28 21:51,100.00,951.67,1023.48,596,-1.93,-1.93,-80,1
1674939126,2023-01-28 21:52,100.00,951.70,1023.51,596,-1.97,-1.97,-80,1
1674939186,2023-01-28 21:53,100.00,951.69,1023.50,596,-2.01,-2.01,-79,1
1674939246,2023-01-28 21:54,100.00,951.70,1023.51,596,-1.96,-1.96,-81,1
1674939306,2023-01-28 21:55,100.00,951.68,1023.48,596,-1.94,-1.94,-79,1
1674939366,2023-01-28 21:56,100.00,951.73,1023.54,596,-1.93,-1.93,-79,1
1674939426,2023-01-28 21:57,100.00,951.74,1023.55,596,-1.96,-1.96,-81,1
1674939487,2023-01-28 21:58,100.00,951.72,1023.53,596,-2.04,-2.04,-79,1
1674939547,2023-01-28 21:59,100.00,951.75,1023.56,596,-2.06,-2.06,-80,1
1674939607,2023-01-28 22:00,100.00,951.72,1023.53,596,-2.05,-2.05,-80,1
1674939667,2023-01-28 22:01,100.00,951.74,1023.55,596,-2.02,-2.02,-81,1
1674939727,2023-01-28 22:02,100.00,951.71,1023.51,596,-2.07,-2.07,-79,1
1674939787,2023-01-28 22:03,100.00,951.73,1023.54,596,-2.01,-2.01,-80,1
1674939847,2023-01-28 22:04,100.00,951.73,1023.54,596,-1.97,-1.97,-78,1
1674939907,2023-01-28 22:05,100.00,951.76,1023.56,596,-1.94,-1.94,-79,1
1674939967,2023-01-28 22:06,100.00,951.75,1023.56,596,-1.94,-1.94,-79,1
1674940027,2023-01-28 22:07,100.00,951.75,1023.56,596,-1.94,-1.94,-80,1
1674940087,2023-01-28 22:08,100.00,951.79,1023.59,596,-1.95,-1.95,-79,1
1674940147,2023-01-28 22:09,100.00,951.78,1023.59,596,-1.94,-1.94,-78,1
1674940207,2023-01-28 22:10,100.00,951.76,1023.57,596,-1.95,-1.95,-81,1
1674940267,2023-01-28 22:11,100.00,951.76,1023.57,596,-1.90,-1.90,-81,1
1674940327,2023-01-28 22:12,100.00,951.79,1023.60,596,-1.90,-1.90,-79,1
1674940387,2023-01-28 22:13,100.00,951.78,1023.59,596,-1.90,-1.90,-80,1
1674940447,2023-01-28 22:14,100.00,951.82,1023.63,596,-1.88,-1.88,-81,1
1674940507,2023-01-28 22:15,100.00,951.80,1023.61,596,-1.87,-1.87,-79,1
1674940567,2023-01-28 22:16,100.00,951.82,1023.62,596,-1.89,-1.89,-80,1
1674940627,2023-01-28 22:17,100.00,951.81,1023.62,596,-1.85,-1.85,-80,1
1674940687,2023-01-28 22:18,100.00,951.90,1023.71,596,-1.93,-1.93,-81,1
1674940747,2023-01-28 22:19,100.00,951.88,1023.69,596,-1.90,-1.90,-81,1
1674940807,2023-01-28 22:20,100.00,951.91,1023.72,596,-1.85,-1.85,-79,1
1674940867,2023-01-28 22:21,100.00,951.95,1023.75,596,-1.89,-1.89,-79,1
1674940927,2023-01-28 22:22,100.00,951.90,1023.71,596,-1.85,-1.85,-80,1
1674940987,2023-01-28 22:23,100.00,951.91,1023.72,596,-1.80,-1.80,-80,1
1674941047,2023-01-28 22:24,100.00,951.89,1023.69,596,-1.81,-1.81,-81,1
1674941107,2023-01-28 22:25,100.00,951.90,1023.70,596,-1.79,-1.79,-80,1
1674941168,2023-01-28 22:26,100.00,951.86,1023.67,596,-1.79,-1.79,-80,1
1674941228,2023-01-28 22:27,100.00,951.90,1023.70,596,-1.78,-1.78,-80,1
1674941288,2023-01-28 22:28,100.00,951.90,1023.70,596,-1.78,-1.78,-80,1
1674941348,2023-01-28 22:29,100.00,951.90,1023.70,596,-1.76,-1.76,-80,1
1674941408,2023-01-28 22:30,100.00,951.89,1023.70,596,-1.73,-1.73,-81,1
1674941468,2023-01-28 22:31,100.00,951.90,1023.71,596,-1.71,-1.71,-80,1
1674941528,2023-01-28 22:32,100.00,951.92,1023.73,596,-1.70,-1.70,-79,1
1674941588,2023-01-28 22:33,100.00,951.90,1023.71,596,-1.69,-1.69,-80,1
1674941648,2023-01-28 22:34,100.00,951.93,1023.74,596,-1.70,-1.70,-79,1
1674941708,2023-01-28 22:35,100.00,951.91,1023.72,596,-1.70,-1.70,-80,1
1674941768,2023-01-28 22:36,100.00,951.92,1023.73,596,-1.74,-1.74,-78,1
1674941828,2023-01-28 22:37,100.00,951.95,1023.76,596,-1.73,-1.73,-79,1
1674941888,2023-01-28 22:38,100.00,951.94,1023.74,596,-1.73,-1.73,-80,1
1674941948,2023-01-28 22:39,100.00,951.95,1023.76,596,-1.73,-1.73,-80,1
1674942008,2023-01-28 22:40,100.00,952.00,1023.81,596,-1.76,-1.76,-80,1
1674942068,2023-01-28 22:41,100.00,951.99,1023.80,596,-1.82,-1.82,-79,1
1674942128,2023-01-28 22:42,100.00,951.94,1023.74,596,-1.76,-1.76,-78,1
1674942188,2023-01-28 22:43,100.00,951.97,1023.77,596,-1.74,-1.74,-82,1
1674942249,2023-01-28 22:44,100.00,951.97,1023.77,596,-1.77,-1.77,-80,1
1674942309,2023-01-28 22:45,100.00,951.94,1023.74,596,-1.76,-1.76,-79,1
1674942369,2023-01-28 22:46,100.00,951.90,1023.71,596,-1.78,-1.78,-79,1
1674942429,2023-01-28 22:47,100.00,951.91,1023.72,596,-1.77,-1.77,-80,1
1674942489,2023-01-28 22:48,100.00,951.91,1023.72,596,-1.76,-1.76,-80,1
1674942549,2023-01-28 22:49,100.00,951.91,1023.72,596,-1.75,-1.75,-80,1
1674942609,2023-01-28 22:50,100.00,951.91,1023.72,596,-1.79,-1.79,-80,1
1674942669,2023-01-28 22:51,100.00,951.95,1023.76,596,-1.84,-1.84,-81,1
1674942729,2023-01-28 22:52,100.00,951.87,1023.68,596,-1.81,-1.81,-80,1
1674942789,2023-01-28 22:53,100.00,951.90,1023.71,596,-1.77,-1.77,-80,1
1674942849,2023-01-28 22:54,100.00,951.87,1023.68,596,-1.76,-1.76,-81,1
1674942909,2023-01-28 22:55,100.00,951.88,1023.69,596,-1.72,-1.72,-80,1
1674942969,2023-01-28 22:56,100.00,951.87,1023.68,596,-1.71,-1.71,-80,1
1674943029,2023-01-28 22:57,100.00,951.85,1023.65,596,-1.70,-1.70,-79,1
1674943089,2023-01-28 22:58,100.00,951.89,1023.70,596,-1.69,-1.69,-80,1
1674943149,2023-01-28 22:59,100.00,951.88,1023.68,596,-1.74,-1.74,-79,1
1674943209,2023-01-28 23:00,100.00,951.82,1023.62,596,-1.70,-1.70,-79,1
1674943269,2023-01-28 23:01,100.00,951.85,1023.66,596,-1.69,-1.69,-81,1
1674943329,2023-01-28 23:02,100.00,951.84,1023.65,596,-1.76,-1.76,-79,1
1674943389,2023-01-28 23:03,100.00,951.83,1023.64,596,-1.72,-1.72,-80,1
1674943449,2023-01-28 23:04,100.00,951.84,1023.65,596,-1.75,-1.75,-80,1
1674943509,2023-01-28 23:05,100.00,951.84,1023.65,596,-1.74,-1.74,-80,1
1674943569,2023-01-28 23:06,100.00,951.85,1023.66,596,-1.75,-1.75,-81,1
1674943629,2023-01-28 23:07,100.00,951.84,1023.64,596,-1.72,-1.72,-81,1
1674943689,2023-01-28 23:08,100.00,951.85,1023.66,596,-1.68,-1.68,-80,1
1674943749,2023-01-28 23:09,100.00,951.87,1023.68,596,-1.65,-1.65,-80,1
1674943809,2023-01-28 23:10,100.00,951.86,1023.67,596,-1.74,-1.74,-79,1
1674943870,2023-01-28 23:11,100.00,951.83,1023.64,596,-1.74,-1.74,-81,1
1674943930,2023-01-28 23:12,100.00,951.86,1023.67,596,-1.71,-1.71,-80,1
1674943990,2023-01-28 23:13,100.00,951.83,1023.63,596,-1.74,-1.74,-79,1
1674944050,2023-01-28 23:14,100.00,951.81,1023.62,596,-1.72,-1.72,-80,1
1674944110,2023-01-28 23:15,100.00,951.86,1023.67,596,-1.72,-1.72,-80,1
1674944170,2023-01-28 23:16,100.00,951.86,1023.67,596,-1.73,-1.73,-79,1
1674944230,2023-01-28 23:17,100.00,951.87,1023.68,596,-1.73,-1.73,-80,1
1674944290,2023-01-28 23:18,100.00,951.89,1023.70,596,-1.79,-1.79,-80,1
1674944350,2023-01-28 23:19,100.00,951.93,1023.74,596,-1.78,-1.78,-80,1
1674944410,2023-01-28 23:20,100.00,951.88,1023.69,596,-1.76,-1.76,-81,1
1674944470,2023-01-28 23:21,100.00,951.93,1023.73,596,-1.79,-1.79,-79,1
1674944530,2023-01-28 23:22,100.00,951.96,1023.77,596,-1.78,-1.78,-79,1
1674944590,2023-01-28 23:23,100.00,951.97,1023.78,596,-1.74,-1.74,-80,1
1674944650,2023-01-28 23:24,100.00,951.91,1023.71,596,-1.84,-1.84,-80,1
1674944710,2023-01-28 23:25,100.00,951.99,1023.80,596,-1.83,-1.83,-81,1
1674944770,2023-01-28 23:26,100.00,952.00,1023.81,596,-1.91,-1.91,-79,1
1674944830,2023-01-28 23:27,100.00,951.91,1023.72,596,-1.86,-1.86,-79,1
1674944890,2023-01-28 23:28,100.00,951.97,1023.77,596,-1.86,-1.86,-81,1
1674944950,2023-01-28 23:29,100.00,951.94,1023.74,596,-1.84,-1.84,-81,1
1674945010,2023-01-28 23:30,100.00,951.92,1023.73,596,-1.78,-1.78,-81,1
1674945070,2023-01-28 23:31,100.00,951.92,1023.73,596,-1.87,-1.87,-82,1
1674945130,2023-01-28 23:32,100.00,951.89,1023.70,596,-1.89,-1.89,-79,1
1674945190,2023-01-28 23:33,100.00,951.91,1023.72,596,-1.89,-1.89,-80,1
1674945250,2023-01-28 23:34,100.00,951.91,1023.72,596,-1.91,-1.91,-79,1
1674945310,2023-01-28 23:35,100.00,951.86,1023.67,596,-1.88,-1.88,-81,1
1674945370,2023-01-28 23:36,100.00,951.99,1023.79,596,-2.00,-2.00,-80,1
1674945431,2023-01-28 23:37,100.00,951.94,1023.75,596,-1.99,-1.99,-81,1
1674945491,2023-01-28 23:38,100.00,951.87,1023.68,596,-2.00,-2.00,-79,1
1674945551,2023-01-28 23:39,100.00,951.90,1023.71,596,-2.00,-2.00,-80,1
1674945611,2023-01-28 23:40,100.00,951.91,1023.72,596,-2.00,-2.00,-80,1
1674945671,2023-01-28 23:41,100.00,951.82,1023.63,596,-2.09,-2.09,-80,1
1674945731,2023-01-28 23:42,100.00,951.83,1023.64,596,-2.00,-2.00,-78,1
1674945791,2023-01-28 23:43,100.00,951.80,1023.61,596,-1.94,-1.94,-79,1
1674945851,2023-01-28 23:44,100.00,951.82,1023.63,596,-1.94,-1.94,-81,1
1674945911,2023-01-28 23:45,100.00,951.84,1023.65,596,-2.04,-2.04,-81,1
1674945971,2023-01-28 23:46,100.00,951.81,1023.61,596,-2.06,-2.06,-78,1
1674946031,2023-01-28 23:47,100.00,951.81,1023.61,596,-2.08,-2.08,-79,1
1674946091,2023-01-28 23:48,100.00,951.78,1023.58,596,-2.07,-2.07,-80,1
1674946151,2023-01-28 23:49,100.00,951.81,1023.62,596,-2.04,-2.04,-80,1
1674946211,2023-01-28 23:50,100.00,951.78,1023.59,596,-2.05,-2.05,-80,1
1674946271,2023-01-28 23:51,100.00,951.80,1023.61,596,-2.02,-2.02,-80,1
1674946331,2023-01-28 23:52,100.00,951.77,1023.58,596,-2.00,-2.00,-79,1
1674946391,2023-01-28 23:53,100.00,951.81,1023.61,596,-2.06,-2.06,-79,1
1674946451,2023-01-28 23:54,100.00,951.75,1023.56,596,-1.99,-1.99,-81,1
1674946511,2023-01-28 23:55,100.00,951.89,1023.69,596,-2.09,-2.09,-79,1
1674946571,2023-01-28 23:56,100.00,951.74,1023.55,596,-2.06,-2.06,-80,1
1674946631,2023-01-28 23:57,100.00,951.73,1023.54,596,-2.03,-2.03,-80,1
1674946691,2023-01-28 23:58,100.00,951.76,1023.57,596,-2.08,-2.08,-81,1
1674946751,2023-01-28 23:59,100.00,951.75,1023.56,596,-2.08,-2.08,-81,1