1674946811,2023-01-29 00:00,100.00,951.73,1023.54,596,-2.10,-2.10,-80,1
1674946871,2023-01-29 00:01,100.00,951.72,1023.53,596,-2.12,-2.12,-80,1
1674946931,2023-01-29 00:02,100.00,951.71,1023.52,596,-2.03,-2.03,-80,1
1674946991,2023-01-29 00:03,100.00,951.73,1023.54,596,-2.05,-2.05,-80,1
1674947052,2023-01-29 00:04,100.00,951.71,1023.52,596,-2.03,-2.03,-81,1
1674947112,2023-01-29 00:05,100.00,951.71,1023.52,596,-2.08,-2.08,-81,1
1674947172,2023-01-29 00:06,100.00,951.65,1023.46,596,-2.01,-2.01,-81,1
1674947232,2023-01-29 00:07,100.00,951.70,1023.50,596,-1.94,-1.94,-80,1
1674947292,2023-01-29 00:08,100.00,951.65,1023.45,596,-1.92,-1.92,-79,1
1674947352,2023-01-29 00:09,100.00,951.68,1023.48,596,-1.89,-1.89,-80,1
1674947412,2023-01-29 00:10,100.00,951.70,1023.50,596,-1.86,-1.86,-80,1
1674947472,2023-01-29 00:11,100.00,951.68,1023.48,596,-1.98,-1.98,-80,1
1674947532,2023-01-29 00:12,100.00,951.70,1023.51,596,-1.90,-1.90,-81,1
1674947592,2023-01-29 00:13,100.00,951.69,1023.50,596,-1.86,-1.86,-81,1
1674947652,2023-01-29 00:14,100.00,951.68,1023.49,596,-1.81,-1.81,-79,1
1674947712,2023-01-29 00:15,100.00,951.69,1023.50,596,-1.94,-1.94,-80,1
1674947772,2023-01-29 00:16,100.00,951.70,1023.50,596,-1.84,-1.84,-80,1
1674947832,2023-01-29 00:17,100.00,951.69,1023.50,596,-1.86,-1.86,-81,1
1674947892,2023-01-29 00:18,100.00,951.64,1023.45,596,-1.83,-1.83,-81,1
1674947952,2023-01-29 00:19,100.00,951.69,1023.49,596,-1.78,-1.78,-80,1
1674948012,2023-01-29 00:20,100.00,951.73,1023.54,596,-1.84,-1.84,-80,1
1674948072,2023-01-29 00:21,100.00,951.62,1023.43,596,-1.80,-1.80,-81,1
1674948132,2023-01-29 00:22,100.00,951.66,1023.46,596,-1.76,-1.76,-80,1
1674948192,2023-01-29 00:23,100.00,951.59,1023.40,596,-1.75,-1.75,-80,1
1674948252,2023-01-29 00:24,100.00,951.64,1023.45,596,-1.84,-1.84,-79,1
1674948312,2023-01-29 00:25,100.00,951.54,1023.35,596,-1.82,-1.82,-80,1
1674948372,2023-01-29 00:26,100.00,951.59,1023.40,596,-1.81,-1.81,-79,1
1674948432,2023-01-29 00:27,100.00,951.59,1023.40,596,-1.87,-1.87,-81,1
1674948492,2023-01-29 00:28,100.00,951.66,1023.47,596,-1.91,-1.91,-79,1
1674948552,2023-01-29 00:29,100.00,951.57,1023.37,596,-1.95,-1.95,-80,1
1674948613,2023-01-29 00:30,100.00,951.60,1023.41,596,-1.92,-1.92,-81,1
1674948673,2023-01-29 00:31,100.00,951.59,1023.40,596,-1.93,-1.93,-80,1
1674948733,2023-01-29 00:32,100.00,951.61,1023.42,596,-1.83,-1.83,-81,1
1674948793,2023-01-29 00:33,100.00,951.61,1023.42,596,-1.79,-1.79,-80,1
1674948853,2023-01-29 00:34,100.00,951.62,1023.42,596,-1.78,-1.78,-81,1
1674948913,2023-01-29 00:35,100.00,951.68,1023.49,596,-1.79,-1.79,-81,1
1674948973,2023-01-29 00:36,100.00,951.66,1023.47,596,-1.74,-1.74,-80,1
1674949033,2023-01-29 00:37,100.00,951.65,1023.45,596,-1.75,-1.75,-80,1
1674949093,2023-01-29 00:38,100.00,951.58,1023.38,596,-1.82,-1.82,-79,1
1674949153,2023-01-29 00:39,100.00,951.67,1023.48,596,-1.78,-1.78,-78,1
1674949213,2023-01-29 00:40,100.00,951.72,1023.53,596,-1.91,-1.91,-80,1
1674949273,2023-01-29 00:41,100.00,951.68,1023.49,596,-1.79,-1.79,-79,1
1674949333,2023-01-29 00:42,100.00,951.69,1023.50,596,-1.81,-1.81,-80,1
1674949393,2023-01-29 00:43,100.00,951.65,1023.46,596,-1.79,-1.79,-80,1
1674949454,2023-01-29 00:44,100.00,951.79,1023.59,596,-1.83,-1.83,-79,1
1674949514,2023-01-29 00:45,100.00,951.68,1023.49,596,-1.94,-1.94,-79,1
1674949574,2023-01-29 00:46,100.00,951.68,1023.49,596,-1.91,-1.91,-79,1
1674949634,2023-01-29 00:47,100.00,951.69,1023.50,596,-1.87,-1.87,-79,1
1674949694,2023-01-29 00:48,100.00,951.82,1023.63,596,-1.95,-1.95,-80,1
1674949754,2023-01-29 00:49,100.00,951.65,1023.46,596,-1.92,-1.92,-81,1
1674949814,2023-01-29 00:50,100.00,951.69,1023.50,596,-1.89,-1.89,-80,1
1674949874,2023-01-29 00:51,100.00,951.67,1023.47,596,-1.85,-1.85,-79,1
1674949934,2023-01-29 00:52,100.00,951.71,1023.52,596,-1.87,-1.87,-79,1
1674949994,2023-01-29 00:53,100.00,951.71,1023.52,596,-1.85,-1.85,-80,1
1674950055,2023-01-29 00:54,100.00,951.67,1023.48,596,-1.88,-1.88,-79,1
1674950115,2023-01-29 00:55,100.00,951.72,1023.53,596,-1.91,-1.91,-80,1
1674950175,2023-01-29 00:56,100.00,951.70,1023.51,596,-1.90,-1.90,-80,1
1674950235,2023-01-29 00:57,100.00,951.74,1023.54,596,-1.87,-1.87,-80,1
1674950295,2023-01-29 00:58,100.00,951.73,1023.54,596,-1.88,-1.88,-80,1
1674950355,2023-01-29 00:59,100.00,951.72,1023.52,596,-1.85,-1.85,-80,1
1674950415,2023-01-29 01:00,100.00,951.74,1023.55,596,-1.81,-1.81,-80,1
1674950475,2023-01-29 01:01,100.00,951.69,1023.50,596,-1.81,-1.81,-80,1
1674950535,2023-01-29 01:02,100.00,951.72,1023.53,596,-1.81,-1.81,-81,1
1674950595,2023-01-29 01:03,100.00,951.71,1023.51,596,-1.85,-1.85,-80,1
1674950655,2023-01-29 01:04,100.00,951.75,1023.56,596,-1.89,-1.89,-81,1
1674950715,2023-01-29 01:05,100.00,951.78,1023.59,596,-1.89,-1.89,-79,1
1674950775,2023-01-29 01:06,100.00,951.70,1023.51,596,-1.83,-1.83,-80,1
1674950835,2023-01-29 01:07,100.00,951.75,1023.56,596,-1.86,-1.86,-80,1
1674950895,2023-01-29 01:08,100.00,951.80,1023.61,596,-1.82,-1.82,-80,1
1674950955,2023-01-29 01:09,100.00,951.84,1023.65,596,-2.00,-2.00,-80,1
1674951015,2023-01-29 01:10,100.00,951.71,1023.51,596,-2.00,-2.00,-79,1
1674951075,2023-01-29 01:11,100.00,951.79,1023.60,596,-1.96,-1.96,-82,1
1674951135,2023-01-29 01:12,100.00,951.75,1023.56,596,-1.99,-1.99,-80,1
1674951195,2023-01-29 01:13,100.00,951.77,1023.58,596,-1.94,-1.94,-79,1
1674951255,2023-01-29 01:14,100.00,951.73,1023.54,596,-1.89,-1.89,-80,1
1674951315,2023-01-29 01:15,100.00,951.74,1023.55,596,-1.94,-1.94,-78,1
1674951375,2023-01-29 01:16,100.00,951.81,1023.62,596,-1.96,-1.96,-80,1
1674951435,2023-01-29 01:17,100.00,951.74,1023.55,596,-2.01,-2.01,-80,1
1674951495,2023-01-29 01:18,100.00,951.76,1023.56,596,-2.00,-2.00,-80,1
1674951555,2023-01-29 01:19,100.00,951.74,1023.55,596,-1.95,-1.95,-80,1
1674951615,2023-01-29 01:20,100.00,951.78,1023.59,596,-1.92,-1.92,-80,1
1674951676,2023-01-29 01:21,100.00,951.83,1023.63,596,-1.95,-1.95,-79,1
1674951736,2023-01-29 01:22,100.00,951.80,1023.61,596,-1.92,-1.92,-80,1
1674951796,2023-01-29 01:23,100.00,951.86,1023.67,596,-1.94,-1.94,-79,1
1674951856,2023-01-29 01:24,100.00,951.79,1023.60,596,-1.92,-1.92,-79,1
1674951916,2023-01-29 01:25,100.00,951.77,1023.58,596,-1.91,-1.91,-80,1
1674951976,2023-01-29 01:26,100.00,951.85,1023.66,596,-1.93,-1.93,-79,1
1674952037,2023-01-29 01:27,100.00,951.78,1023.58,596,-1.93,-1.93,-79,1
1674952097,2023-01-29 01:28,100.00,951.78,1023.59,596,-1.87,-1.87,-79,1
1674952157,2023-01-29 01:29,100.00,951.79,1023.60,596,-1.94,-1.94,-81,1
1674952217,2023-01-29 01:30,100.00,951.75,1023.56,596,-1.88,-1.88,-81,1
1674952277,2023-01-29 01:31,100.00,951.84,1023.65,596,-1.92,-1.92,-80,1
1674952337,2023-01-29 01:32,100.00,951.77,1023.57,596,-1.96,-1.96,-80,1
1674952397,2023-01-29 01:33,100.00,951.81,1023.62,596,-1.95,-1.95,-80,1
1674952457,2023-01-29 01:34,100.00,951.82,1023.63,596,-1.92,-1.92,-81,1
1674952517,2023-01-29 01:35,100.00,951.82,1023.63,596,-1.91,-1.91,-79,1
1674952577,2023-01-29 01:36,100.00,951.75,1023.56,596,-1.94,-1.94,-81,1
1674952637,2023-01-29 01:37,100.00,951.78,1023.59,596,-2.01,-2.01,-82,1
1674952697,2023-01-29 01:38,100.00,951.78,1023.59,596,-1.90,-1.90,-80,1
1674952757,2023-01-29 01:39,100.00,951.79,1023.60,596,-1.90,-1.90,-81,1
1674952817,2023-01-29 01:40,100.00,951.87,1023.67,596,-1.89,-1.89,-80,1
1674952877,2023-01-29 01:41,100.00,951.82,1023.63,596,-1.95,-1.95,-79,1
1674952937,2023-01-29 01:42,100.00,951.84,1023.65,596,-1.93,-1.93,-81,1
1674952997,2023-01-29 01:43,100.00,951.88,1023.68,596,-1.92,-1.92,-81,1
1674953058,2023-01-29 01:44,100.00,951.85,1023.65,596,-1.95,-1.95,-80,1
1674953118,2023-01-29 01:45,100.00,951.84,1023.64,596,-1.91,-1.91,-79,1
1674953178,2023-01-29 01:46,100.00,951.81,1023.61,596,-1.91,-1.91,-77,1
1674953238,2023-01-29 01:47,100.00,951.93,1023.74,596,-1.89,-1.89,-80,1
1674953298,2023-01-29 01:48,100.00,951.86,1023.67,596,-1.89,-1.89,-80,1
1674953358,2023-01-29 01:49,100.00,951.87,1023.68,596,-1.89,-1.89,-78,1
1674953418,2023-01-29 01:50,100.00,951.81,1023.62,596,-1.90,-1.90,-80,1
1674953478,2023-01-29 01:51,100.00,951.84,1023.64,596,-1.87,-1.87,-79,1
1674953538,2023-01-29 01:52,100.00,951.86,1023.67,596,-1.83,-1.83,-78,1
1674953598,2023-01-29 01:53,100.00,951.84,1023.65,596,-2.01,-2.01,-80,1
1674953658,2023-01-29 01:54,100.00,951.95,1023.76,596,-1.96,-1.96,-80,1
1674953718,2023-01-29 01:55,100.00,951.95,1023.76,596,-1.97,-1.97,-81,1
1674953778,2023-01-29 01:56,100.00,951.88,1023.69,596,-2.00,-2.00,-81,1
1674953838,2023-01-29 01:57,100.00,951.95,1023.76,596,-2.00,-2.00,-80,1
1674953898,2023-01-29 01:58,100.00,951.85,1023.66,596,-2.02,-2.02,-80,1
1674953958,2023-01-29 01:59,100.00,951.82,1023.63,596,-2.02,-2.02,-80,1
1674954018,2023-01-29 02:00,100.00,951.77,1023.57,596,-1.99,-1.99,-80,1
1674954078,2023-01-29 02:01,100.00,951.77,1023.58,596,-2.00,-2.00,-80,1
1674954138,2023-01-29 02:02,100.00,951.76,1023.57,596,-2.02,-2.02,-79,1
1674954198,2023-01-29 02:03,100.00,951.74,1023.55,596,-2.01,-2.01,-80,1
1674954258,2023-01-29 02:04,100.00,951.80,1023.61,596,-1.98,-1.98,-81,1
1674954318,2023-01-29 02:05,100.00,951.78,1023.59,596,-1.95,-1.95,-80,1
1674954378,2023-01-29 02:06,100.00,951.75,1023.56,596,-1.99,-1.99,-79,1
1674954438,2023-01-29 02:07,100.00,951.86,1023.67,596,-2.04,-2.04,-79,1
1674954498,2023-01-29 02:08,100.00,951.79,1023.60,596,-2.04,-2.04,-81,1
1674954558,2023-01-29 02:09,100.00,951.79,1023.60,596,-2.00,-2.00,-80,1
1674954619,2023-01-29 02:10,100.00,951.77,1023.57,596,-2.03,-2.03,-80,1
1674954679,2023-01-29 02:11,100.00,951.76,1023.56,596,-2.00,-2.00,-81,1
1674954739,2023-01-29 02:12,100.00,951.80,1023.61,596,-1.99,-1.99,-82,1
1674954800,2023-01-29 02:13,100.00,951.80,1023.61,596,-1.93,-1.93,-80,1
1674954860,2023-01-29 02:14,100.00,951.82,1023.62,596,-2.02,-2.02,-80,1
1674954920,2023-01-29 02:15,100.00,951.85,1023.66,596,-1.99,-1.99,-80,1
1674954980,2023-01-29 02:16,100.00,951.85,1023.66,596,-2.04,-2.04,-81,1
1674955040,2023-01-29 02:17,100.00,951.75,1023.56,596,-1.96,-1.96,-81,1
1674955100,2023-01-29 02:18,100.00,951.82,1023.62,596,-2.02,-2.02,-81,1
1674955160,2023-01-29 02:19,100.00,951.76,1023.57,596,-2.02,-2.02,-80,1
1674955220,2023-01-29 02:20,100.00,951.79,1023.59,596,-2.01,-2.01,-80,1
1674955280,2023-01-29 02:21,100.00,951.82,1023.63,596,-2.02,-2.02,-80,1
1674955340,2023-01-29 02:22,100.00,951.82,1023.63,596,-2.00,-2.00,-80,1
1674955400,2023-01-29 02:23,100.00,951.79,1023.59,596,-1.95,-1.95,-80,1
1674955460,2023-01-29 02:24,100.00,951.78,1023.59,596,-1.98,-1.98,-81,1
1674955520,2023-01-29 02:25,100.00,951.90,1023.71,596,-2.04,-2.04,-80,1
1674955580,2023-01-29 02:26,100.00,951.80,1023.61,596,-2.00,-2.00,-80,1
1674955640,2023-01-29 02:27,100.00,951.89,1023.70,596,-1.97,-1.97,-80,1
1674955700,2023-01-29 02:28,100.00,951.85,1023.66,596,-2.04,-2.04,-80,1
1674955760,2023-01-29 02:29,100.00,951.92,1023.73,596,-2.07,-2.07,-79,1
1674955820,2023-01-29 02:30,100.00,951.90,1023.70,596,-2.06,-2.06,-80,1
1674955880,2023-01-29 02:31,100.00,951.89,1023.70,596,-2.03,-2.03,-79,1
1674955940,2023-01-29 02:32,100.00,951.87,1023.68,596,-2.06,-2.06,-79,1
1674956000,2023-01-29 02:33,100.00,951.86,1023.66,596,-2.06,-2.06,-80,1
1674956061,2023-01-29 02:34,100.00,951.89,1023.69,596,-2.05,-2.05,-80,1
1674956121,2023-01-29 02:35,100.00,951.90,1023.71,596,-2.08,-2.08,-79,1
1674956181,2023-01-29 02:36,100.00,951.89,1023.70,596,-2.00,-2.00,-80,1
1674956241,2023-01-29 02:37,100.00,951.91,1023.71,596,-2.11,-2.11,-80,1
1674956301,2023-01-29 02:38,100.00,951.87,1023.68,596,-2.05,-2.05,-81,1
1674956361,2023-01-29 02:39,100.00,951.83,1023.63,596,-1.95,-1.95,-80,1
1674956421,2023-01-29 02:40,100.00,951.85,1023.65,596,-1.94,-1.94,-81,1
1674956481,2023-01-29 02:41,100.00,951.83,1023.64,596,-1.93,-1.93,-80,1
1674956541,2023-01-29 02:42,100.00,951.91,1023.72,596,-2.00,-2.00,-81,1
1674956601,2023-01-29 02:43,100.00,952.01,1023.82,596,-1.96,-1.96,-80,1
1674956661,2023-01-29 02:44,100.00,951.87,1023.68,596,-1.96,-1.96,-80,1
1674956721,2023-01-29 02:45,100.00,951.91,1023.72,596,-1.98,-1.98,-80,1
1674956781,2023-01-29 02:46,100.00,951.86,1023.67,596,-1.99,-1.99,-80,1
1674956841,2023-01-29 02:47,100.00,951.79,1023.60,596,-2.07,-2.07,-80,1
1674956901,2023-01-29 02:48,100.00,951.84,1023.65,596,-1.97,-1.97,-79,1
1674956961,2023-01-29 02:49,100.00,951.91,1023.71,596,-2.01,-2.01,-80,1
1674957021,2023-01-29 02:50,100.00,951.88,1023.69,596,-1.97,-1.97,-79,1
1674957081,2023-01-29 02:51,100.00,951.92,1023.73,596,-1.99,-1.99,-78,1
1674957141,2023-01-29 02:52,100.00,951.93,1023.74,596,-2.06,-2.06,-79,1
1674957201,2023-01-29 02:53,100.00,951.92,1023.72,596,-1.95,-1.95,-79,1
1674957261,2023-01-29 02:54,100.00,951.95,1023.76,596,-2.01,-2.01,-79,1
1674957321,2023-01-29 02:55,100.00,951.92,1023.73,596,-2.04,-2.04,-80,1
1674957381,2023-01-29 02:56,100.00,951.95,1023.75,596,-2.02,-2.02,-81,1
1674957441,2023-01-29 02:57,100.00,951.99,1023.79,596,-2.02,-2.02,-80,1
1674957501,2023-01-29 02:58,100.00,951.86,1023.67,596,-2.03,-2.03,-80,1
1674957561,2023-01-29 02:59,100.00,951.83,1023.64,596,-2.02,-2.02,-81,1
1674957621,2023-01-29 03:00,100.00,951.89,1023.70,596,-2.06,-2.06,-79,1
1674957681,2023-01-29 03:01,100.00,951.91,1023.71,596,-2.14,-2.14,-81,1
1674957742,2023-01-29 03:02,100.00,951.90,1023.71,596,-2.07,-2.07,-81,1
1674957802,2023-01-29 03:03,100.00,951.86,1023.67,596,-2.11,-2.11,-80,1
1674957862,2023-01-29 03:04,100.00,951.84,1023.64,596,-2.08,-2.08,-80,1
1674957922,2023-01-29 03:05,100.00,951.85,1023.66,596,-2.05,-2.05,-80,1
1674957982,2023-01-29 03:06,100.00,951.82,1023.63,596,-2.07,-2.07,-80,1
1674958042,2023-01-29 03:07,100.00,951.95,1023.75,596,-2.05,-2.05,-82,1
1674958102,2023-01-29 03:08,100.00,951.88,1023.69,596,-2.07,-2.07,-80,1
1674958162,2023-01-29 03:09,100.00,951.91,1023.72,596,-2.04,-2.04,-81,1
1674958222,2023-01-29 03:10,100.00,951.93,1023.74,596,-2.03,-2.03,-80,1
1674958282,2023-01-29 03:11,100.00,951.94,1023.74,596,-2.05,-2.05,-80,1
1674958342,2023-01-29 03:12,100.00,951.95,1023.75,596,-2.06,-2.06,-79,1
1674958402,2023-01-29 03:13,100.00,951.91,1023.72,596,-2.08,-2.08,-80,1
1674958462,2023-01-29 03:14,100.00,951.89,1023.70,596,-2.05,-2.05,-79,1
1674958522,2023-01-29 03:15,100.00,951.90,1023.71,596,-1.96,-1.96,-80,1
1674958582,2023-01-29 03:16,100.00,951.91,1023.72,596,-1.96,-1.96,-80,1
1674958642,2023-01-29 03:17,100.00,951.88,1023.69,596,-1.95,-1.95,-80,1
1674958702,2023-01-29 03:18,100.00,951.97,1023.77,596,-2.00,-2.00,-80,1
1674958762,2023-01-29 03:19,100.00,951.93,1023.74,596,-1.99,-1.99,-80,1
1674958822,2023-01-29 03:20,100.00,951.84,1023.65,596,-2.02,-2.02,-81,1
1674958882,2023-01-29 03:21,100.00,951.89,1023.69,596,-2.02,-2.02,-79,1
1674958942,2023-01-29 03:22,100.00,951.88,1023.68,596,-1.97,-1.97,-81,1
1674959002,2023-01-29 03:23,100.00,951.85,1023.66,596,-1.92,-1.92,-77,1
1674959062,2023-01-29 03:24,100.00,951.90,1023.71,596,-1.98,-1.98,-81,1
1674959122,2023-01-29 03:25,100.00,951.87,1023.68,596,-1.92,-1.92,-78,1
1674959182,2023-01-29 03:26,100.00,951.89,1023.70,596,-1.96,-1.96,-80,1
1674959242,2023-01-29 03:27,100.00,951.87,1023.68,596,-1.95,-1.95,-81,1
1674959302,2023-01-29 03:28,100.00,951.90,1023.70,596,-1.95,-1.95,-79,1
1674959363,2023-01-29 03:29,100.00,951.93,1023.74,596,-1.98,-1.98,-79,1
1674959423,2023-01-29 03:30,100.00,951.89,1023.70,596,-2.02,-2.02,-80,1
1674959483,2023-01-29 03:31,100.00,951.95,1023.75,596,-2.00,-2.00,-79,1
1674959543,2023-01-29 03:32,100.00,951.88,1023.69,596,-1.94,-1.94,-79,1
1674959603,2023-01-29 03:33,100.00,951.85,1023.65,596,-1.97,-1.97,-80,1
1674959663,2023-01-29 03:34,100.00,951.86,1023.67,596,-2.01,-2.01,-80,1
1674959723,2023-01-29 03:35,100.00,951.83,1023.64,596,-2.07,-2.07,-80,1
1674959783,2023-01-29 03:36,100.00,951.83,1023.63,596,-2.00,-2.00,-79,1
1674959843,2023-01-29 03:37,100.00,951.89,1023.69,596,-1.99,-1.99,-79,1
1674959903,2023-01-29 03:38,100.00,951.84,1023.65,596,-2.00,-2.00,-79,1
1674959963,2023-01-29 03:39,100.00,951.93,1023.74,596,-2.00,-2.00,-80,1
1674960023,2023-01-29 03:40,100.00,951.94,1023.75,596,-2.08,-2.08,-81,1
1674960083,2023-01-29 03:41,100.00,951.89,1023.70,596,-2.04,-2.04,-81,1
1674960143,2023-01-29 03:42,100.00,951.92,1023.72,596,-2.02,-2.02,-80,1
1674960203,2023-01-29 03:43,100.00,951.91,1023.72,596,-2.11,-2.11,-80,1
1674960263,2023-01-29 03:44,100.00,951.87,1023.67,596,-2.13,-2.13,-79,1
1674960323,2023-01-29 03:45,100.00,951.87,1023.68,596,-2.04,-2.04,-80,1
1674960383,2023-01-29 03:46,100.00,951.88,1023.68,596,-2.08,-2.08,-80,1
1674960443,2023-01-29 03:47,100.00,951.90,1023.71,596,-2.05,-2.05,-80,1
1674960503,2023-01-29 03:48,100.00,951.91,1023.71,596,-1.99,-1.99,-80,1
1674960563,2023-01-29 03:49,100.00,951.97,1023.78,596,-2.05,-2.05,-80,1
1674960623,2023-01-29 03:50,100.00,951.97,1023.77,596,-2.11,-2.11,-80,1
1674960683,2023-01-29 03:51,100.00,951.95,1023.76,596,-2.13,-2.13,-80,1
1674960743,2023-01-29 03:52,100.00,951.90,1023.71,596,-2.11,-2.11,-79,1
1674960803,2023-01-29 03:53,100.00,951.89,1023.70,596,-2.05,-2.05,-80,1
1674960864,2023-01-29 03:54,100.00,951.91,1023.71,596,-2.06,-2.06,-81,1
1674960924,2023-01-29 03:55,100.00,951.89,1023.70,596,-2.01,-2.01,-81,1
1674960984,2023-01-29 03:56,100.00,951.84,1023.65,596,-2.09,-2.09,-80,1
1674961044,2023-01-29 03:57,100.00,951.83,1023.63,596,-2.06,-2.06,-79,1
1674961104,2023-01-29 03:58,100.00,951.82,1023.63,596,-1.99,-1.99,-79,1
1674961164,2023-01-29 03:59,100.00,951.82,1023.63,596,-2.02,-2.02,-80,1
1674961224,2023-01-29 04:00,100.00,951.79,1023.60,596,-1.98,-1.98,-81,1
1674961284,2023-01-29 04:01,100.00,951.77,1023.58,596,-1.98,-1.98,-81,1
1674961344,2023-01-29 04:02,100.00,951.79,1023.59,596,-1.95,-1.95,-80,1
1674961404,2023-01-29 04:03,100.00,951.75,1023.56,596,-1.92,-1.92,-80,1
1674961464,2023-01-29 04:04,100.00,951.76,1023.57,596,-1.92,-1.92,-78,1
1674961524,2023-01-29 04:05,100.00,951.73,1023.54,596,-1.91,-1.91,-78,1
1674961584,2023-01-29 04:06,100.00,951.72,1023.52,596,-1.89,-1.89,-80,1
1674961644,2023-01-29 04:07,100.00,951.70,1023.51,596,-1.84,-1.84,-81,1
1674961704,2023-01-29 04:08,100.00,951.68,1023.49,596,-1.83,-1.83,-80,1
1674961764,2023-01-29 04:09,100.00,951.70,1023.51,596,-1.83,-1.83,-79,1
1674961824,2023-01-29 04:10,100.00,951.66,1023.47,596,-1.83,-1.83,-79,1
1674961884,2023-01-29 04:11,100.00,951.64,1023.45,596,-1.80,-1.80,-79,1
1674961944,2023-01-29 04:12,100.00,951.64,1023.44,596,-1.77,-1.77,-82,1
1674962004,2023-01-29 04:13,100.00,951.64,1023.45,596,-1.77,-1.77,-81,1
1674962064,2023-01-29 04:14,100.00,951.67,1023.48,596,-1.79,-1.79,-80,1
1674962124,2023-01-29 04:15,100.00,951.65,1023.46,596,-1.88,-1.88,-80,1
1674962184,2023-01-29 04:16,100.00,951.64,1023.45,596,-1.87,-1.87,-80,1
1674962244,2023-01-29 04:17,100.00,951.59,1023.40,596,-1.87,-1.87,-81,1
1674962304,2023-01-29 04:18,100.00,951.58,1023.39,596,-1.83,-1.83,-80,1
1674962364,2023-01-29 04:19,100.00,951.59,1023.40,596,-1.82,-1.82,-79,1
1674962425,2023-01-29 04:20,100.00,951.58,1023.38,596,-1.78,-1.78,-81,1
1674962485,2023-01-29 04:21,100.00,951.58,1023.38,596,-1.82,-1.82,-79,1
1674962545,2023-01-29 04:22,100.00,951.53,1023.34,596,-1.84,-1.84,-79,1
1674962605,2023-01-29 04:23,100.00,951.53,1023.34,596,-1.83,-1.83,-80,1
1674962665,2023-01-29 04:24,100.00,951.50,1023.30,596,-1.79,-1.79,-80,1
1674962725,2023-01-29 04:25,100.00,951.49,1023.30,596,-1.80,-1.80,-80,1
1674962785,2023-01-29 04:26,100.00,951.53,1023.34,596,-1.83,-1.83,-80,1
1674962845,2023-01-29 04:27,100.00,951.57,1023.37,596,-1.81,-1.81,-80,1
1674962905,2023-01-29 04:28,100.00,951.54,1023.34,596,-1.82,-1.82,-80,1
1674962965,2023-01-29 04:29,100.00,951.48,1023.29,596,-1.83,-1.83,-79,1
1674963025,2023-01-29 04:30,100.00,951.48,1023.29,596,-1.79,-1.79,-78,1
1674963085,2023-01-29 04:31,100.00,951.50,1023.30,596,-1.87,-1.87,-80,1
1674963145,2023-01-29 04:32,100.00,951.49,1023.30,596,-1.91,-1.91,-80,1
1674963205,2023-01-29 04:33,100.00,951.54,1023.35,596,-1.90,-1.90,-82,1
1674963265,2023-01-29 04:34,100.00,951.41,1023.22,596,-1.85,-1.85,-81,1
1674963325,2023-01-29 04:35,100.00,951.56,1023.37,596,-2.02,-2.02,-81,1
1674963385,2023-01-29 04:36,100.00,951.47,1023.27,596,-1.90,-1.90,-79,1
1674963445,2023-01-29 04:37,100.00,951.43,1023.24,596,-1.96,-1.96,-81,1
1674963505,2023-01-29 04:38,100.00,951.40,1023.21,596,-2.00,-2.00,-81,1
1674963565,2023-01-29 04:39,100.00,951.43,1023.24,596,-2.01,-2.01,-81,1
1674963625,2023-01-29 04:40,100.00,951.57,1023.37,596,-1.96,-1.96,-80,1
1674963685,2023-01-29 04:41,100.00,951.68,1023.48,596,-2.00,-2.00,-80,1
1674963745,2023-01-29 04:42,100.00,951.49,1023.30,596,-1.99,-1.99,-81,1
1674963805,2023-01-29 04:43,100.00,951.51,1023.32,596,-2.03,-2.03,-80,1
1674963865,2023-01-29 04:44,100.00,951.54,1023.35,596,-2.03,-2.03,-79,1
1674963925,2023-01-29 04:45,100.00,951.55,1023.36,596,-2.08,-2.08,-81,1
1674963985,2023-01-29 04:46,100.00,951.52,1023.33,596,-1.98,-1.98,-80,1
1674964046,2023-01-29 04:47,100.00,951.56,1023.36,596,-2.03,-2.03,-80,1
1674964106,2023-01-29 04:48,100.00,951.47,1023.27,596,-2.10,-2.10,-80,1
1674964166,2023-01-29 04:49,100.00,951.54,1023.35,596,-2.06,-2.06,-79,1
1674964226,2023-01-29 04:50,100.00,951.60,1023.41,596,-2.13,-2.13,-80,1
1674964286,2023-01-29 04:51,100.00,951.54,1023.35,596,-2.13,-2.13,-81,1
1674964346,2023-01-29 04:52,100.00,951.57,1023.38,596,-2.04,-2.04,-80,1
1674964406,2023-01-29 04:53,100.00,951.57,1023.38,596,-2.05,-2.05,-79,1
1674964466,2023-01-29 04:54,100.00,951.56,1023.36,596,-2.05,-2.05,-81,1
1674964526,2023-01-29 04:55,100.00,951.59,1023.39,596,-2.04,-2.04,-80,1
1674964586,2023-01-29 04:56,100.00,951.59,1023.40,596,-2.07,-2.07,-80,1
1674964646,2023-01-29 04:57,100.00,951.56,1023.36,596,-2.05,-2.05,-80,1
1674964706,2023-01-29 04:58,100.00,951.55,1023.35,596,-2.09,-2.09,-80,1
1674964766,2023-01-29 04:59,100.00,951.61,1023.42,596,-2.08,-2.08,-79,1
1674964826,2023-01-29 05:00,100.00,951.57,1023.38,596,-2.06,-2.06,-79,1
1674964886,2023-01-29 05:01,100.00,951.62,1023.43,596,-2.18,-2.18,-79,1
1674964946,2023-01-29 05:02,100.00,951.59,1023.40,596,-2.14,-2.14,-81,1
1674965006,2023-01-29 05:03,100.00,951.56,1023.37,596,-2.06,-2.06,-80,1
1674965066,2023-01-29 05:04,100.00,951.58,1023.39,596,-2.06,-2.06,-79,1
1674965126,2023-01-29 05:05,100.00,951.63,1023.43,596,-2.09,-2.09,-80,1
1674965186,2023-01-29 05:06,100.00,951.55,1023.35,596,-2.09,-2.09,-80,1
1674965246,2023-01-29 05:07,100.00,951.56,1023.36,596,-2.07,-2.07,-80,1
1674965306,2023-01-29 05:08,100.00,951.57,1023.38,596,-2.02,-2.02,-79,1
1674965366,2023-01-29 05:09,100.00,951.53,1023.34,596,-2.07,-2.07,-80,1
1674965427,2023-01-29 05:10,100.00,951.52,1023.32,596,-1.99,-1.99,-79,1
1674965487,2023-01-29 05:11,100.00,951.54,1023.35,596,-2.02,-2.02,-80,1
1674965547,2023-01-29 05:12,100.00,951.61,1023.42,596,-2.02,-2.02,-81,1
1674965607,2023-01-29 05:13,100.00,951.58,1023.39,596,-2.01,-2.01,-79,1
1674965667,2023-01-29 05:14,100.00,951.56,1023.36,596,-2.02,-2.02,-79,1
1674965727,2023-01-29 05:15,100.00,951.57,1023.37,596,-2.04,-2.04,-80,1
1674965787,2023-01-29 05:16,100.00,951.56,1023.37,596,-2.02,-2.02,-81,1
1674965847,2023-01-29 05:17,100.00,951.51,1023.32,596,-2.00,-2.00,-81,1
1674965907,2023-01-29 05:18,100.00,951.57,1023.38,596,-2.01,-2.01,-80,1
1674965967,2023-01-29 05:19,100.00,951.57,1023.37,596,-2.02,-2.02,-80,1
1674966027,2023-01-29 05:20,100.00,951.73,1023.54,596,-2.10,-2.10,-80,1
1674966087,2023-01-29 05:21,100.00,951.59,1023.40,596,-2.11,-2.11,-80,1
1674966147,2023-01-29 05:22,100.00,951.59,1023.39,596,-2.14,-2.14,-79,1
1674966207,2023-01-29 05:23,100.00,951.67,1023.48,596,-2.17,-2.17,-81,1
1674966267,2023-01-29 05:24,100.00,951.67,1023.48,596,-2.19,-2.19,-80,1
1674966327,2023-01-29 05:25,100.00,951.60,1023.40,596,-2.24,-2.24,-80,1
1674966387,2023-01-29 05:26,100.00,951.55,1023.36,596,-2.28,-2.28,-79,1
1674966447,2023-01-29 05:27,100.00,951.53,1023.33,596,-2.19,-2.19,-79,1
1674966507,2023-01-29 05:28,100.00,951.51,1023.32,596,-2.17,-2.17,-80,1
1674966567,2023-01-29 05:29,100.00,951.58,1023.38,596,-2.19,-2.19,-81,1
1674966627,2023-01-29 05:30,100.00,951.57,1023.37,596,-2.16,-2.16,-79,1
1674966687,2023-01-29 05:31,100.00,951.72,1023.53,596,-2.26,-2.26,-81,1
1674966747,2023-01-29 05:32,100.00,951.62,1023.42,596,-2.29,-2.29,-80,1
1674966807,2023-01-29 05:33,100.00,951.69,1023.50,596,-2.28,-2.28,-81,1
1674966867,2023-01-29 05:34,100.00,951.55,1023.36,596,-2.30,-2.30,-81,1
1674966927,2023-01-29 05:35,100.00,951.61,1023.41,596,-2.33,-2.33,-79,1
1674966988,2023-01-29 05:36,100.00,951.61,1023.42,596,-2.31,-2.31,-80,1
1674967048,2023-01-29 05:37,100.00,951.59,1023.39,596,-2.28,-2.28,-81,1
1674967108,2023-01-29 05:38,100.00,951.56,1023.37,596,-2.25,-2.25,-81,1
1674967168,2023-01-29 05:39,100.00,951.54,1023.34,596,-2.28,-2.28,-79,1
1674967228,2023-01-29 05:40,100.00,951.62,1023.43,596,-2.29,-2.29,-81,1
1674967288,2023-01-29 05:41,100.00,951.61,1023.41,596,-2.34,-2.35,-80,1
1674967348,2023-01-29 05:42,100.00,951.55,1023.35,596,-2.38,-2.39,-81,1
1674967408,2023-01-29 05:43,100.00,951.55,1023.35,596,-2.30,-2.30,-80,1
1674967468,2023-01-29 05:44,100.00,951.52,1023.33,596,-2.29,-2.29,-80,1
1674967528,2023-01-29 05:45,100.00,951.57,1023.38,596,-2.31,-2.31,-81,1
1674967588,2023-01-29 05:46,100.00,951.58,1023.38,596,-2.34,-2.35,-79,1
1674967648,2023-01-29 05:47,100.00,951.58,1023.39,596,-2.38,-2.39,-80,1
1674967708,2023-01-29 05:48,100.00,951.48,1023.28,596,-2.35,-2.36,-80,1
1674967768,2023-01-29 05:49,100.00,951.45,1023.25,596,-2.29,-2.29,-81,1
1674967828,2023-01-29 05:50,100.00,951.46,1023.26,596,-2.27,-2.27,-80,1
1674967888,2023-01-29 05:51,100.00,951.47,1023.28,596,-2.23,-2.23,-81,1
1674967948,2023-01-29 05:52,100.00,951.46,1023.27,596,-2.22,-2.22,-81,1
1674968008,2023-01-29 05:53,100.00,951.39,1023.20,596,-2.20,-2.20,-82,1
1674968068,2023-01-29 05:54,100.00,951.40,1023.21,596,-2.20,-2.20,-80,1
1674968128,2023-01-29 05:55,100.00,951.38,1023.19,596,-2.20,-2.20,-79,1
1674968188,2023-01-29 05:56,100.00,951.35,1023.16,596,-2.20,-2.20,-80,1
1674968248,2023-01-29 05:57,100.00,951.35,1023.16,596,-2.18,-2.18,-80,1
1674968308,2023-01-29 05:58,100.00,951.38,1023.19,596,-2.18,-2.18,-79,1
1674968368,2023-01-29 05:59,100.00,951.40,1023.20,596,-2.18,-2.18,-81,1
1674968428,2023-01-29 06:00,100.00,951.36,1023.17,596,-2.14,-2.14,-80,1
1674968488,2023-01-29 06:01,100.00,951.41,1023.22,596,-2.10,-2.10,-81,1
1674968548,2023-01-29 06:02,100.00,951.49,1023.30,596,-2.20,-2.20,-79,1
1674968609,2023-01-29 06:03,100.00,951.43,1023.24,596,-2.18,-2.18,-80,1
1674968669,2023-01-29 06:04,100.00,951.49,1023.29,596,-2.28,-2.28,-80,1
1674968729,2023-01-29 06:05,100.00,951.42,1023.23,596,-2.20,-2.20,-80,1
1674968789,2023-01-29 06:06,100.00,951.48,1023.29,596,-2.23,-2.23,-80,1
1674968849,2023-01-29 06:07,100.00,951.41,1023.22,596,-2.19,-2.19,-79,1
1674968909,2023-01-29 06:08,100.00,951.50,1023.31,596,-2.23,-2.23,-79,1
1674968969,2023-01-29 06:09,100.00,951.47,1023.28,596,-2.18,-2.18,-79,1
1674969029,2023-01-29 06:10,100.00,951.51,1023.32,596,-2.25,-2.25,-79,1
1674969089,2023-01-29 06:11,100.00,951.48,1023.29,596,-2.17,-2.17,-79,1
1674969149,2023-01-29 06:12,100.00,951.50,1023.30,596,-2.27,-2.27,-79,1
1674969209,2023-01-29 06:13,100.00,951.52,1023.32,596,-2.33,-2.33,-80,1
1674969269,2023-01-29 06:14,100.00,951.47,1023.27,596,-2.20,-2.20,-79,1
1674969329,2023-01-29 06:15,100.00,951.52,1023.32,596,-2.14,-2.14,-81,1
1674969389,2023-01-29 06:16,100.00,951.49,1023.30,596,-2.17,-2.17,-80,1
1674969449,2023-01-29 06:17,100.00,951.46,1023.27,596,-2.15,-2.15,-80,1
1674969509,2023-01-29 06:18,100.00,951.49,1023.29,596,-2.17,-2.17,-80,1
1674969569,2023-01-29 06:19,100.00,951.44,1023.24,596,-2.21,-2.21,-80,1
1674969629,2023-01-29 06:20,100.00,951.43,1023.23,596,-2.13,-2.13,-79,1
1674969689,2023-01-29 06:21,100.00,951.44,1023.24,596,-2.13,-2.13,-79,1
1674969749,2023-01-29 06:22,100.00,951.51,1023.32,596,-2.15,-2.15,-80,1
1674969809,2023-01-29 06:23,100.00,951.53,1023.34,596,-2.14,-2.14,-80,1
1674969869,2023-01-29 06:24,100.00,951.53,1023.33,596,-2.19,-2.19,-81,1
1674969929,2023-01-29 06:25,100.00,951.45,1023.26,596,-2.20,-2.20,-79,1
1674969989,2023-01-29 06:26,100.00,951.51,1023.31,596,-2.28,-2.28,-81,1
1674970049,2023-01-29 06:27,100.00,951.55,1023.36,596,-2.22,-2.22,-79,1
1674970109,2023-01-29 06:28,100.00,951.53,1023.33,596,-2.23,-2.23,-81,1
1674970170,2023-01-29 06:29,100.00,951.49,1023.30,596,-2.17,-2.17,-80,1
1674970230,2023-01-29 06:30,100.00,951.56,1023.37,596,-2.24,-2.24,-80,1
1674970290,2023-01-29 06:31,100.00,951.51,1023.32,596,-2.23,-2.23,-79,1
1674970350,2023-01-29 06:32,100.00,951.41,1023.21,596,-2.20,-2.20,-81,1
1674970410,2023-01-29 06:33,100.00,951.43,1023.24,596,-2.20,-2.20,-80,1
1674970470,2023-01-29 06:34,100.00,951.47,1023.28,596,-2.17,-2.17,-81,1
1674970530,2023-01-29 06:35,100.00,951.47,1023.27,596,-2.19,-2.19,-80,1
1674970590,2023-01-29 06:36,100.00,951.44,1023.25,596,-2.11,-2.11,-81,1
1674970650,2023-01-29 06:37,100.00,951.47,1023.27,596,-2.17,-2.17,-80,1
1674970710,2023-01-29 06:38,100.00,951.47,1023.27,596,-2.24,-2.24,-80,1
1674970770,2023-01-29 06:39,100.00,951.49,1023.30,596,-2.22,-2.22,-81,1
1674970830,2023-01-29 06:40,100.00,951.48,1023.29,596,-2.25,-2.25,-80,1
1674970890,2023-01-29 06:41,100.00,951.49,1023.29,596,-2.25,-2.25,-79,1
1674970950,2023-01-29 06:42,100.00,951.49,1023.30,596,-2.21,-2.21,-81,1
1674971010,2023-01-29 06:43,100.00,951.48,1023.29,596,-2.24,-2.24,-80,1
1674971070,2023-01-29 06:44,100.00,951.48,1023.29,596,-2.31,-2.31,-80,1
1674971130,2023-01-29 06:45,100.00,951.43,1023.24,596,-2.33,-2.33,-81,1
1674971190,2023-01-29 06:46,100.00,951.48,1023.28,596,-2.27,-2.27,-80,1
1674971250,2023-01-29 06:47,100.00,951.39,1023.19,596,-2.25,-2.25,-79,1
1674971310,2023-01-29 06:48,100.00,951.44,1023.25,596,-2.28,-2.28,-80,1
1674971370,2023-01-29 06:49,100.00,951.40,1023.20,596,-2.28,-2.28,-80,1
1674971430,2023-01-29 06:50,100.00,951.38,1023.19,596,-2.24,-2.24,-80,1
1674971490,2023-01-29 06:51,100.00,951.46,1023.26,596,-2.26,-2.26,-80,1
1674971550,2023-01-29 06:52,100.00,951.41,1023.21,596,-2.21,-2.21,-79,1
1674971610,2023-01-29 06:53,100.00,951.43,1023.24,596,-2.24,-2.24,-80,1
1674971670,2023-01-29 06:54,100.00,951.52,1023.32,596,-2.34,-2.35,-81,1
1674971730,2023-01-29 06:55,100.00,951.44,1023.24,596,-2.31,-2.31,-80,1
1674971791,2023-01-29 06:56,100.00,951.36,1023.17,596,-2.31,-2.31,-80,1
1674971851,2023-01-29 06:57,100.00,951.37,1023.18,596,-2.32,-2.32,-79,1
1674971911,2023-01-29 06:58,100.00,951.40,1023.21,596,-2.35,-2.36,-80,1
1674971971,2023-01-29 06:59,100.00,951.31,1023.12,596,-2.27,-2.27,-81,1
1674972031,2023-01-29 07:00,100.00,951.31,1023.11,596,-2.33,-2.33,-80,1
1674972091,2023-01-29 07:01,100.00,951.33,1023.13,596,-2.36,-2.37,-80,1
1674972151,2023-01-29 07:02,100.00,951.22,1023.03,596,-2.33,-2.33,-79,1
1674972211,2023-01-29 07:03,100.00,951.29,1023.09,596,-2.36,-2.37,-79,1
1674972271,2023-01-29 07:04,100.00,951.25,1023.06,596,-2.38,-2.39,-81,1
1674972331,2023-01-29 07:05,100.00,951.34,1023.15,596,-2.42,-2.43,-81,1
1674972391,2023-01-29 07:06,100.00,951.24,1023.05,596,-2.39,-2.40,-81,1
1674972451,2023-01-29 07:07,100.00,951.25,1023.06,596,-2.35,-2.36,-81,1
1674972511,2023-01-29 07:08,100.00,951.29,1023.10,596,-2.42,-2.43,-80,1
1674972571,2023-01-29 07:09,100.00,951.22,1023.03,596,-2.37,-2.38,-82,1
1674972631,2023-01-29 07:10,100.00,951.30,1023.11,596,-2.41,-2.42,-79,1
1674972691,2023-01-29 07:11,100.00,951.23,1023.04,596,-2.47,-2.48,-80,1
1674972751,2023-01-29 07:12,100.00,951.28,1023.09,596,-2.43,-2.44,-80,1
1674972811,2023-01-29 07:13,100.00,951.30,1023.11,596,-2.43,-2.44,-80,1
1674972871,2023-01-29 07:14,100.00,951.30,1023.11,596,-2.40,-2.41,-79,1
1674972931,2023-01-29 07:15,100.00,951.30,1023.11,596,-2.39,-2.40,-80,1
1674972991,2023-01-29 07:16,100.00,951.36,1023.17,596,-2.40,-2.41,-80,1
1674973051,2023-01-29 07:17,100.00,951.38,1023.19,596,-2.44,-2.45,-81,1
1674973111,2023-01-29 07:18,100.00,951.29,1023.10,596,-2.49,-2.50,-79,1
1674973171,2023-01-29 07:19,100.00,951.31,1023.12,596,-2.44,-2.45,-79,1
1674973231,2023-01-29 07:20,100.00,951.36,1023.17,596,-2.38,-2.39,-81,1
1674973291,2023-01-29 07:21,100.00,951.33,1023.13,596,-2.37,-2.38,-80,1
1674973352,2023-01-29 07:22,100.00,951.34,1023.15,596,-2.40,-2.41,-81,1
1674973412,2023-01-29 07:23,100.00,951.31,1023.12,596,-2.35,-2.36,-80,1
1674973472,2023-01-29 07:24,100.00,951.38,1023.19,596,-2.38,-2.39,-80,1
1674973532,2023-01-29 07:25,100.00,951.35,1023.16,596,-2.44,-2.45,-80,1
1674973592,2023-01-29 07:26,100.00,951.42,1023.23,596,-2.52,-2.53,-80,1
1674973652,2023-01-29 07:27,100.00,951.39,1023.20,596,-2.39,-2.40,-80,1
1674973712,2023-01-29 07:28,100.00,951.41,1023.21,596,-2.37,-2.38,-80,1
1674973772,2023-01-29 07:29,100.00,951.34,1023.15,596,-2.39,-2.40,-81,1
1674973832,2023-01-29 07:30,100.00,951.32,1023.13,596,-2.35,-2.36,-79,1
1674973892,2023-01-29 07:31,100.00,951.38,1023.19,596,-2.36,-2.37,-80,1
1674973952,2023-01-29 07:32,100.00,951.43,1023.24,596,-2.43,-2.44,-79,1
1674974012,2023-01-29 07:33,100.00,951.48,1023.29,596,-2.42,-2.43,-80,1
1674974072,2023-01-29 07:34,100.00,951.44,1023.25,596,-2.36,-2.37,-80,1
1674974132,2023-01-29 07:35,100.00,951.44,1023.25,596,-2.39,-2.40,-81,1
1674974192,2023-01-29 07:36,100.00,951.50,1023.31,596,-2.40,-2.41,-80,1
1674974252,2023-01-29 07:37,100.00,951.49,1023.29,596,-2.41,-2.42,-79,1
1674974312,2023-01-29 07:38,100.00,951.45,1023.26,596,-2.41,-2.42,-80,1
1674974372,2023-01-29 07:39,100.00,951.53,1023.34,596,-2.38,-2.39,-80,1
1674974432,2023-01-29 07:40,100.00,951.54,1023.35,596,-2.36,-2.37,-80,1
1674974492,2023-01-29 07:41,100.00,951.56,1023.37,596,-2.39,-2.40,-81,1
1674974552,2023-01-29 07:42,100.00,951.59,1023.40,596,-2.48,-2.49,-79,1
1674974613,2023-01-29 07:43,100.00,951.60,1023.40,596,-2.38,-2.39,-79,1
1674974673,2023-01-29 07:44,100.00,951.62,1023.42,596,-2.32,-2.32,-81,1
1674974733,2023-01-29 07:45,100.00,951.62,1023.43,596,-2.29,-2.29,-80,1
1674974793,2023-01-29 07:46,100.00,951.62,1023.42,596,-2.28,-2.28,-81,1
1674974853,2023-01-29 07:47,100.00,951.64,1023.45,596,-2.29,-2.29,-80,1
1674974913,2023-01-29 07:48,100.00,951.63,1023.44,596,-2.25,-2.25,-82,1
1674974973,2023-01-29 07:49,100.00,951.67,1023.48,596,-2.24,-2.24,-80,1
1674975033,2023-01-29 07:50,100.00,951.63,1023.43,596,-2.19,-2.19,-81,1
1674975093,2023-01-29 07:51,100.00,951.65,1023.46,596,-2.19,-2.19,-79,1
1674975153,2023-01-29 07:52,100.00,951.61,1023.42,596,-2.24,-2.24,-80,1
1674975213,2023-01-29 07:53,100.00,951.66,1023.46,596,-2.21,-2.21,-80,1
1674975273,2023-01-29 07:54,100.00,951.62,1023.42,596,-2.27,-2.27,-80,1
1674975333,2023-01-29 07:55,100.00,951.66,1023.47,596,-2.34,-2.35,-81,1
1674975393,2023-01-29 07:56,100.00,951.64,1023.45,596,-2.25,-2.25,-80,1
1674975453,2023-01-29 07:57,100.00,951.67,1023.48,596,-2.28,-2.28,-80,1
1674975513,2023-01-29 07:58,100.00,951.61,1023.42,596,-2.21,-2.21,-81,1
1674975573,2023-01-29 07:59,100.00,951.75,1023.56,596,-2.30,-2.30,-79,1
1674975633,2023-01-29 08:00,100.00,951.68,1023.49,596,-2.32,-2.32,-81,1
1674975693,2023-01-29 08:01,100.00,951.70,1023.51,596,-2.29,-2.29,-81,1
1674975753,2023-01-29 08:02,100.00,951.68,1023.49,596,-2.20,-2.20,-79,1
1674975813,2023-01-29 08:03,100.00,951.72,1023.52,596,-2.25,-2.25,-81,1
1674975874,2023-01-29 08:04,100.00,951.73,1023.54,596,-2.24,-2.24,-80,1
1674975934,2023-01-29 08:05,100.00,951.71,1023.52,596,-2.23,-2.23,-80,1
1674975994,2023-01-29 08:06,100.00,951.69,1023.50,596,-2.23,-2.23,-79,1
1674976054,2023-01-29 08:07,100.00,951.76,1023.57,596,-2.31,-2.31,-79,1
1674976114,2023-01-29 08:08,100.00,951.69,1023.49,596,-2.33,-2.33,-80,1
1674976174,2023-01-29 08:09,100.00,951.69,1023.50,596,-2.32,-2.32,-79,1
1674976234,2023-01-29 08:10,100.00,951.68,1023.49,596,-2.30,-2.30,-81,1
1674976294,2023-01-29 08:11,100.00,951.63,1023.44,596,-2.33,-2.33,-80,1
1674976354,2023-01-29 08:12,100.00,951.72,1023.53,596,-2.25,-2.25,-80,1
1674976414,2023-01-29 08:13,100.00,951.70,1023.51,596,-2.27,-2.27,-79,1
1674976474,2023-01-29 08:14,100.00,951.67,1023.47,596,-2.28,-2.28,-80,1
1674976534,2023-01-29 08:15,100.00,951.69,1023.49,596,-2.20,-2.20,-80,1
1674976594,2023-01-29 08:16,100.00,951.72,1023.53,596,-2.22,-2.22,-80,1
1674976654,2023-01-29 08:17,100.00,951.74,1023.54,596,-2.32,-2.32,-80,1
1674976714,2023-01-29 08:18,100.00,951.65,1023.46,596,-2.31,-2.31,-80,1
1674976774,2023-01-29 08:19,100.00,951.69,1023.49,596,-2.26,-2.26,-81,1
1674976834,2023-01-29 08:20,100.00,951.70,1023.50,596,-2.26,-2.26,-79,1
1674976894,2023-01-29 08:21,100.00,951.67,1023.48,596,-2.19,-2.19,-78,1
1674976954,2023-01-29 08:22,100.00,951.64,1023.45,596,-2.20,-2.20,-80,1
1674977014,2023-01-29 08:23,100.00,951.63,1023.44,596,-2.19,-2.19,-80,1
1674977074,2023-01-29 08:24,100.00,951.70,1023.50,596,-2.17,-2.17,-81,1
1674977134,2023-01-29 08:25,100.00,951.66,1023.46,596,-2.21,-2.21,-80,1
1674977194,2023-01-29 08:26,100.00,951.68,1023.49,596,-2.15,-2.15,-80,1
1674977255,2023-01-29 08:27,100.00,951.70,1023.51,596,-2.09,-2.09,-81,1
1674977315,2023-01-29 08:28,100.00,951.69,1023.50,596,-2.09,-2.09,-79,1
1674977375,2023-01-29 08:29,100.00,951.75,1023.56,596,-2.09,-2.09,-80,1
1674977435,2023-01-29 08:30,100.00,951.73,1023.54,596,-2.14,-2.14,-78,1
1674977495,2023-01-29 08:31,100.00,951.85,1023.66,596,-2.17,-2.17,-79,1
1674977555,2023-01-29 08:32,100.00,951.76,1023.56,596,-2.10,-2.10,-80,1
1674977615,2023-01-29 08:33,100.00,951.77,1023.57,596,-2.16,-2.16,-81,1
1674977675,2023-01-29 08:34,100.00,951.91,1023.71,596,-2.30,-2.30,-79,1
1674977735,2023-01-29 08:35,100.00,951.77,1023.58,596,-2.24,-2.24,-80,1
1674977795,2023-01-29 08:36,100.00,951.76,1023.57,596,-2.25,-2.25,-80,1
1674977855,2023-01-29 08:37,100.00,951.72,1023.53,596,-2.23,-2.23,-81,1
1674977915,2023-01-29 08:38,100.00,951.78,1023.59,596,-2.24,-2.24,-81,1
1674977975,2023-01-29 08:39,100.00,951.77,1023.58,596,-2.33,-2.33,-78,1
1674978035,2023-01-29 08:40,100.00,951.73,1023.53,596,-2.36,-2.37,-80,1
1674978095,2023-01-29 08:41,100.00,951.69,1023.50,596,-2.36,-2.37,-81,1
1674978155,2023-01-29 08:42,100.00,951.66,1023.47,596,-2.29,-2.29,-80,1
1674978215,2023-01-29 08:43,100.00,951.71,1023.52,596,-2.23,-2.23,-80,1
1674978275,2023-01-29 08:44,100.00,951.67,1023.47,596,-2.24,-2.24,-81,1
1674978335,2023-01-29 08:45,100.00,951.77,1023.57,596,-2.34,-2.35,-80,1
1674978395,2023-01-29 08:46,100.00,951.72,1023.53,596,-2.33,-2.33,-81,1
1674978455,2023-01-29 08:47,100.00,951.72,1023.52,596,-2.32,-2.32,-80,1
1674978515,2023-01-29 08:48,100.00,951.71,1023.51,596,-2.32,-2.32,-81,1
1674978575,2023-01-29 08:49,100.00,951.76,1023.57,596,-2.33,-2.33,-81,1
1674978635,2023-01-29 08:50,100.00,951.73,1023.54,596,-2.31,-2.31,-81,1
1674978695,2023-01-29 08:51,100.00,951.77,1023.58,596,-2.30,-2.30,-80,1
1674978755,2023-01-29 08:52,100.00,951.74,1023.54,596,-2.26,-2.26,-80,1
1674978815,2023-01-29 08:53,100.00,951.72,1023.52,596,-2.24,-2.24,-81,1
1674978876,2023-01-29 08:54,100.00,951.71,1023.51,596,-2.23,-2.23,-81,1
1674978936,2023-01-29 08:55,100.00,951.66,1023.47,596,-2.26,-2.26,-81,1
1674978996,2023-01-29 08:56,100.00,951.64,1023.45,596,-2.22,-2.22,-80,1
1674979056,2023-01-29 08:57,100.00,951.63,1023.44,596,-2.23,-2.23,-80,1
1674979117,2023-01-29 08:58,100.00,951.58,1023.39,596,-2.22,-2.22,-80,1
1674979177,2023-01-29 08:59,100.00,951.64,1023.45,596,-2.23,-2.23,-81,1
1674979237,2023-01-29 09:00,100.00,951.63,1023.44,596,-2.20,-2.20,-80,1
1674979297,2023-01-29 09:01,100.00,951.65,1023.45,596,-2.23,-2.23,-80,1
1674979357,2023-01-29 09:02,100.00,951.63,1023.44,596,-2.27,-2.27,-80,1
1674979417,2023-01-29 09:03,100.00,951.59,1023.40,596,-2.19,-2.19,-80,1
1674979477,2023-01-29 09:04,100.00,951.61,1023.42,596,-2.18,-2.18,-81,1
1674979537,2023-01-29 09:05,100.00,951.60,1023.41,596,-2.16,-2.16,-80,1
1674979597,2023-01-29 09:06,100.00,951.64,1023.44,596,-2.12,-2.12,-80,1
1674979657,2023-01-29 09:07,100.00,951.69,1023.50,596,-2.10,-2.10,-81,1
1674979717,2023-01-29 09:08,100.00,951.65,1023.46,596,-2.17,-2.17,-80,1
1674979777,2023-01-29 09:09,100.00,951.67,1023.47,596,-2.11,-2.11,-80,1
1674979837,2023-01-29 09:10,100.00,951.65,1023.46,596,-2.07,-2.07,-80,1
1674979897,2023-01-29 09:11,100.00,951.75,1023.56,596,-2.12,-2.12,-81,1
1674979957,2023-01-29 09:12,100.00,951.70,1023.51,596,-2.19,-2.19,-80,1
1674980017,2023-01-29 09:13,100.00,951.74,1023.54,596,-2.19,-2.19,-80,1
1674980077,2023-01-29 09:14,100.00,951.70,1023.51,596,-2.13,-2.13,-81,1
1674980137,2023-01-29 09:15,100.00,951.79,1023.60,596,-2.19,-2.19,-80,1
1674980197,2023-01-29 09:16,100.00,951.77,1023.58,596,-2.22,-2.22,-80,1
1674980257,2023-01-29 09:17,100.00,951.68,1023.49,596,-2.33,-2.33,-80,1
1674980317,2023-01-29 09:18,100.00,951.82,1023.63,596,-2.27,-2.27,-79,1
1674980377,2023-01-29 09:19,100.00,951.75,1023.56,596,-2.29,-2.29,-80,1
1674980438,2023-01-29 09:20,100.00,951.78,1023.58,596,-2.35,-2.36,-80,1
1674980498,2023-01-29 09:21,100.00,951.75,1023.55,596,-2.33,-2.33,-78,1
1674980558,2023-01-29 09:22,100.00,951.83,1023.64,596,-2.37,-2.38,-81,1
1674980618,2023-01-29 09:23,100.00,951.88,1023.68,596,-2.38,-2.39,-80,1
1674980678,2023-01-29 09:24,100.00,951.84,1023.65,596,-2.40,-2.41,-81,1
1674980738,2023-01-29 09:25,100.00,951.92,1023.72,596,-2.36,-2.37,-80,1
1674980798,2023-01-29 09:26,100.00,951.87,1023.68,596,-2.34,-2.35,-80,1
1674980858,2023-01-29 09:27,100.00,951.89,1023.70,596,-2.37,-2.38,-81,1
1674980918,2023-01-29 09:28,100.00,951.99,1023.79,596,-2.33,-2.33,-80,1
1674980978,2023-01-29 09:29,100.00,951.98,1023.78,596,-2.36,-2.37,-80,1
1674981038,2023-01-29 09:30,100.00,951.95,1023.76,596,-2.29,-2.29,-80,1
1674981098,2023-01-29 09:31,100.00,951.95,1023.75,596,-2.34,-2.35,-79,1
1674981158,2023-01-29 09:32,100.00,951.97,1023.78,596,-2.34,-2.35,-79,1
1674981218,2023-01-29 09:33,100.00,952.06,1023.86,596,-2.35,-2.36,-81,1
1674981278,2023-01-29 09:34,100.00,952.08,1023.89,596,-2.39,-2.40,-82,1
1674981338,2023-01-29 09:35,100.00,952.13,1023.94,596,-2.36,-2.37,-81,1
1674981398,2023-01-29 09:36,100.00,952.18,1023.98,596,-2.61,-2.62,-80,1
1674981458,2023-01-29 09:37,100.00,952.13,1023.93,596,-2.37,-2.38,-81,1
1674981518,2023-01-29 09:38,100.00,952.22,1024.03,596,-2.39,-2.40,-81,1
1674981578,2023-01-29 09:39,100.00,952.17,1023.98,596,-2.42,-2.43,-80,1
1674981638,2023-01-29 09:40,100.00,952.18,1023.98,596,-2.42,-2.43,-80,1
1674981698,2023-01-29 09:41,100.00,952.15,1023.96,596,-2.44,-2.45,-79,1
1674981758,2023-01-29 09:42,100.00,952.16,1023.97,596,-2.41,-2.42,-79,1
1674981818,2023-01-29 09:43,100.00,952.14,1023.94,596,-2.37,-2.38,-80,1
1674981878,2023-01-29 09:44,100.00,952.14,1023.95,596,-2.40,-2.41,-80,1
1674981939,2023-01-29 09:45,100.00,952.18,1023.98,596,-2.35,-2.36,-80,1
1674981999,2023-01-29 09:46,100.00,952.25,1024.05,596,-2.46,-2.47,-81,1
1674982059,2023-01-29 09:47,100.00,952.25,1024.06,596,-2.46,-2.47,-81,1
1674982119,2023-01-29 09:48,100.00,952.31,1024.11,596,-2.47,-2.48,-81,1
1674982179,2023-01-29 09:49,100.00,952.29,1024.09,596,-2.46,-2.47,-80,1
1674982239,2023-01-29 09:50,100.00,952.26,1024.07,596,-2.43,-2.44,-80,1
1674982299,2023-01-29 09:51,100.00,952.26,1024.07,596,-2.41,-2.42,-80,1
1674982359,2023-01-29 09:52,100.00,952.24,1024.05,596,-2.33,-2.33,-80,1
1674982419,2023-01-29 09:53,100.00,952.23,1024.04,596,-2.35,-2.36,-79,1
1674982479,2023-01-29 09:54,100.00,952.26,1024.06,596,-2.42,-2.43,-80,1
1674982539,2023-01-29 09:55,100.00,952.26,1024.07,596,-2.36,-2.37,-80,1
1674982599,2023-01-29 09:56,100.00,952.28,1024.09,596,-2.32,-2.32,-81,1
1674982659,2023-01-29 09:57,100.00,952.34,1024.15,596,-2.33,-2.33,-80,1
1674982719,2023-01-29 09:58,100.00,952.36,1024.17,596,-2.43,-2.44,-79,1
1674982779,2023-01-29 09:59,100.00,952.41,1024.21,596,-2.44,-2.45,-80,1
1674982839,2023-01-29 10:00,100.00,952.38,1024.19,596,-2.42,-2.43,-80,1
1674982899,2023-01-29 10:01,100.00,952.39,1024.20,596,-2.38,-2.39,-80,1
1674982959,2023-01-29 10:02,100.00,952.40,1024.21,596,-2.32,-2.32,-80,1
1674983019,2023-01-29 10:03,100.00,952.36,1024.17,596,-2.35,-2.36,-81,1
1674983079,2023-01-29 10:04,100.00,952.38,1024.19,596,-2.36,-2.37,-80,1
1674983139,2023-01-29 10:05,100.00,952.44,1024.25,596,-2.36,-2.37,-81,1
1674983199,2023-01-29 10:06,100.00,952.42,1024.23,596,-2.37,-2.38,-79,1
1674983259,2023-01-29 10:07,100.00,952.44,1024.25,596,-2.40,-2.41,-80,1
1674983319,2023-01-29 10:08,100.00,952.47,1024.28,596,-2.38,-2.39,-80,1
1674983379,2023-01-29 10:09,100.00,952.45,1024.26,596,-2.49,-2.50,-80,1
1674983440,2023-01-29 10:10,100.00,952.45,1024.26,596,-2.39,-2.40,-82,1
1674983500,2023-01-29 10:11,100.00,952.46,1024.26,596,-2.42,-2.43,-81,1
1674983560,2023-01-29 10:12,100.00,952.53,1024.33,596,-2.49,-2.50,-79,1
1674983620,2023-01-29 10:13,100.00,952.56,1024.37,596,-2.47,-2.48,-80,1
1674983680,2023-01-29 10:14,100.00,952.65,1024.46,596,-2.52,-2.53,-80,1
1674983740,2023-01-29 10:15,100.00,952.63,1024.44,596,-2.53,-2.54,-80,1
1674983800,2023-01-29 10:16,100.00,952.65,1024.45,596,-2.58,-2.59,-80,1
1674983860,2023-01-29 10:17,100.00,952.73,1024.53,596,-2.62,-2.63,-80,1
1674983920,2023-01-29 10:18,100.00,952.72,1024.52,596,-2.62,-2.63,-80,1
1674983980,2023-01-29 10:19,100.00,952.69,1024.50,596,-2.62,-2.63,-80,1
1674984460,2023-01-29 10:27,100.00,952.48,1024.29,596,-2.77,-2.78,-80,1
1674984520,2023-01-29 10:28,100.00,952.51,1024.31,596,-2.68,-2.69,-81,1
1674984580,2023-01-29 10:29,100.00,952.48,1024.29,596,-2.81,-2.82,-80,1
1674984640,2023-01-29 10:30,100.00,952.49,1024.30,596,-2.76,-2.77,-79,1
1674984700,2023-01-29 10:31,100.00,952.51,1024.31,596,-2.81,-2.82,-80,1
1674984760,2023-01-29 10:32,100.00,952.46,1024.27,596,-2.86,-2.87,-80,1
1674984820,2023-01-29 10:33,100.00,952.48,1024.29,596,-2.89,-2.90,-80,1
1674984880,2023-01-29 10:34,100.00,952.52,1024.32,596,-2.94,-2.95,-79,1
1674984940,2023-01-29 10:35,100.00,952.43,1024.24,596,-2.86,-2.87,-80,1
1674985000,2023-01-29 10:36,100.00,952.46,1024.27,596,-2.82,-2.83,-81,1
1674985060,2023-01-29 10:37,100.00,952.48,1024.29,596,-2.87,-2.88,-80,1
1674985120,2023-01-29 10:38,100.00,952.55,1024.35,596,-2.85,-2.86,-80,1
1674985180,2023-01-29 10:39,100.00,952.43,1024.24,596,-2.85,-2.86,-80,1
1674985240,2023-01-29 10:40,100.00,952.45,1024.26,596,-2.88,-2.89,-79,1
1674985300,2023-01-29 10:41,100.00,952.47,1024.28,596,-2.87,-2.88,-80,1
1674985360,2023-01-29 10:42,100.00,952.57,1024.38,596,-2.93,-2.94,-79,1
1674985420,2023-01-29 10:43,100.00,952.60,1024.41,596,-2.90,-2.91,-80,1
1674985480,2023-01-29 10:44,100.00,952.46,1024.27,596,-2.92,-2.93,-80,1
1674985540,2023-01-29 10:45,100.00,952.55,1024.36,596,-2.87,-2.88,-81,1
1674985600,2023-01-29 10:46,100.00,952.49,1024.30,596,-2.92,-2.93,-80,1
1674985660,2023-01-29 10:47,100.00,952.50,1024.31,596,-2.85,-2.86,-80,1
1674985721,2023-01-29 10:48,100.00,952.51,1024.32,596,-2.84,-2.85,-81,1
1674985781,2023-01-29 10:49,100.00,952.53,1024.34,596,-2.86,-2.87,-80,1
1674985841,2023-01-29 10:50,100.00,952.44,1024.25,596,-2.87,-2.88,-81,1
1674985901,2023-01-29 10:51,100.00,952.50,1024.31,596,-2.82,-2.83,-81,1
1674985961,2023-01-29 10:52,100.00,952.32,1024.12,596,-2.95,-2.96,-81,1
1674986021,2023-01-29 10:53,100.00,952.41,1024.22,596,-2.93,-2.94,-79,1
1674986081,2023-01-29 10:54,100.00,952.37,1024.18,596,-2.94,-2.95,-79,1
1674986141,2023-01-29 10:55,100.00,952.41,1024.21,596,-2.95,-2.96,-80,1
1674986201,2023-01-29 10:56,100.00,952.39,1024.20,596,-2.91,-2.92,-79,1
1674986261,2023-01-29 10:57,100.00,952.37,1024.17,596,-2.88,-2.89,-80,1
1674986321,2023-01-29 10:58,100.00,952.38,1024.18,596,-2.87,-2.88,-81,1
1674986381,2023-01-29 10:59,100.00,952.39,1024.19,596,-2.81,-2.82,-79,1
1674986441,2023-01-29 11:00,100.00,952.41,1024.22,596,-2.84,-2.85,-80,1
1674986501,2023-01-29 11:01,100.00,952.46,1024.26,596,-2.86,-2.87,-80,1
1674986561,2023-01-29 11:02,100.00,952.32,1024.13,596,-2.81,-2.82,-80,1
1674986621,2023-01-29 11:03,100.00,952.28,1024.09,596,-2.81,-2.82,-81,1
1674986681,2023-01-29 11:04,100.00,952.27,1024.08,596,-2.78,-2.79,-80,1
1674986741,2023-01-29 11:05,100.00,952.24,1024.04,596,-2.78,-2.79,-80,1
1674986801,2023-01-29 11:06,100.00,952.21,1024.01,596,-2.78,-2.79,-80,1
1674986861,2023-01-29 11:07,100.00,952.22,1024.02,596,-2.77,-2.78,-80,1
1674986921,2023-01-29 11:08,100.00,952.21,1024.02,596,-2.82,-2.83,-80,1
1674986981,2023-01-29 11:09,100.00,952.24,1024.04,596,-2.82,-2.83,-80,1
1674987041,2023-01-29 11:10,100.00,952.23,1024.04,596,-2.82,-2.83,-80,1
1674987101,2023-01-29 11:11,100.00,952.22,1024.03,596,-2.79,-2.80,-80,1
1674987162,2023-01-29 11:12,100.00,952.18,1023.99,596,-2.76,-2.77,-82,1
1674987222,2023-01-29 11:13,100.00,952.18,1023.99,596,-2.79,-2.80,-81,1
1674987282,2023-01-29 11:14,100.00,952.11,1023.91,596,-2.82,-2.83,-80,1
1674987342,2023-01-29 11:15,100.00,952.12,1023.93,596,-2.83,-2.84,-80,1
1674987402,2023-01-29 11:16,100.00,952.08,1023.89,596,-2.85,-2.86,-80,1
1674987462,2023-01-29 11:17,100.00,952.03,1023.84,596,-2.88,-2.89,-80,1
1674987522,2023-01-29 11:18,100.00,952.02,1023.83,596,-2.84,-2.85,-80,1
1674987582,2023-01-29 11:19,100.00,952.04,1023.85,596,-2.93,-2.94,-79,1
1674987642,2023-01-29 11:20,100.00,952.00,1023.80,596,-2.90,-2.91,-79,1
1674987702,2023-01-29 11:21,100.00,952.05,1023.86,596,-2.94,-2.95,-80,1
1674987762,2023-01-29 11:22,100.00,952.05,1023.85,596,-2.95,-2.96,-80,1
1674987822,2023-01-29 11:23,100.00,952.00,1023.80,596,-2.88,-2.89,-80,1
1674987882,2023-01-29 11:24,100.00,952.01,1023.82,596,-2.87,-2.88,-81,1
1674987942,2023-01-29 11:25,100.00,952.06,1023.86,596,-2.90,-2.91,-79,1
1674988002,2023-01-29 11:26,100.00,952.00,1023.81,596,-2.90,-2.91,-80,1
1674988062,2023-01-29 11:27,100.00,952.10,1023.90,596,-2.93,-2.94,-81,1
1674988122,2023-01-29 11:28,100.00,952.05,1023.86,596,-2.89,-2.90,-80,1
1674988182,2023-01-29 11:29,100.00,952.02,1023.82,596,-2.87,-2.88,-78,1
1674988242,2023-01-29 11:30,100.00,952.08,1023.88,596,-2.91,-2.92,-80,1
1674988302,2023-01-29 11:31,100.00,951.99,1023.80,596,-2.91,-2.92,-80,1
1674988362,2023-01-29 11:32,100.00,952.02,1023.83,596,-2.92,-2.93,-79,1
1674988422,2023-01-29 11:33,100.00,951.98,1023.79,596,-2.94,-2.95,-78,1
1674988482,2023-01-29 11:34,100.00,952.00,1023.80,596,-2.99,-3.00,-79,1
1674988542,2023-01-29 11:35,100.00,951.95,1023.75,596,-3.00,-3.01,-80,1
1674988602,2023-01-29 11:36,100.00,951.95,1023.76,596,-3.00,-3.01,-79,1
1674988662,2023-01-29 11:37,100.00,951.91,1023.72,596,-2.94,-2.95,-81,1
1674988722,2023-01-29 11:38,100.00,951.90,1023.70,596,-2.99,-3.00,-79,1
1674988783,2023-01-29 11:39,100.00,951.91,1023.72,596,-2.98,-2.99,-81,1
1674988843,2023-01-29 11:40,100.00,951.85,1023.66,596,-2.95,-2.96,-79,1
1674988903,2023-01-29 11:41,100.00,951.84,1023.65,596,-2.96,-2.97,-80,1
1674988963,2023-01-29 11:42,100.00,951.98,1023.79,596,-3.01,-3.02,-80,1
1674989023,2023-01-29 11:43,100.00,951.80,1023.60,596,-3.08,-3.09,-81,1
1674989083,2023-01-29 11:44,100.00,951.77,1023.58,596,-3.03,-3.04,-80,1
1674989143,2023-01-29 11:45,100.00,951.80,1023.61,596,-3.09,-3.10,-81,1
1674989203,2023-01-29 11:46,100.00,951.75,1023.56,596,-3.02,-3.03,-81,1
1674989263,2023-01-29 11:47,100.00,951.78,1023.59,596,-3.05,-3.06,-80,1
1674989323,2023-01-29 11:48,100.00,951.77,1023.58,596,-3.09,-3.10,-79,1
1674989383,2023-01-29 11:49,100.00,951.75,1023.56,596,-3.11,-3.12,-81,1
1674989443,2023-01-29 11:50,100.00,951.76,1023.56,596,-3.15,-3.16,-81,1
1674989503,2023-01-29 11:51,100.00,951.72,1023.53,596,-3.12,-3.13,-81,1
1674989563,2023-01-29 11:52,100.00,951.79,1023.60,596,-3.11,-3.12,-79,1
1674989623,2023-01-29 11:53,100.00,951.70,1023.51,596,-3.13,-3.14,-80,1
1674989683,2023-01-29 11:54,100.00,951.72,1023.53,596,-3.11,-3.12,-80,1
1674989743,2023-01-29 11:55,100.00,951.66,1023.47,596,-3.14,-3.15,-80,1
1674989803,2023-01-29 11:56,100.00,951.56,1023.37,596,-3.10,-3.11,-80,1
1674989863,2023-01-29 11:57,100.00,951.60,1023.41,596,-3.14,-3.15,-81,1
1674989923,2023-01-29 11:58,100.00,951.58,1023.39,596,-3.15,-3.16,-80,1
1674989983,2023-01-29 11:59,100.00,951.60,1023.41,596,-3.14,-3.15,-81,1
1674990043,2023-01-29 12:00,100.00,951.59,1023.39,596,-3.14,-3.15,-81,1
1674990103,2023-01-29 12:01,100.00,951.58,1023.39,596,-3.18,-3.19,-82,1
1674990163,2023-01-29 12:02,100.00,951.57,1023.37,596,-3.13,-3.14,-82,1
1674990223,2023-01-29 12:03,100.00,951.57,1023.38,596,-3.16,-3.17,-81,1
1674990283,2023-01-29 12:04,100.00,951.59,1023.40,596,-3.07,-3.08,-78,1
1674990344,2023-01-29 12:05,100.00,951.55,1023.36,596,-3.12,-3.13,-81,1
1674990404,2023-01-29 12:06,100.00,951.75,1023.56,596,-3.18,-3.19,-80,1
1674990464,2023-01-29 12:07,100.00,951.59,1023.40,596,-3.11,-3.12,-82,1
1674990524,2023-01-29 12:08,100.00,951.60,1023.40,596,-3.19,-3.20,-80,1
1674990584,2023-01-29 12:09,100.00,951.55,1023.36,596,-3.12,-3.13,-81,1
1674990644,2023-01-29 12:10,100.00,951.59,1023.40,596,-3.10,-3.11,-81,1
1674990704,2023-01-29 12:11,100.00,951.52,1023.33,596,-3.10,-3.11,-82,1
1674990764,2023-01-29 12:12,100.00,951.46,1023.27,596,-3.02,-3.03,-82,1
1674990824,2023-01-29 12:13,100.00,951.47,1023.28,596,-3.00,-3.01,-81,1
1674990884,2023-01-29 12:14,100.00,951.50,1023.31,596,-2.95,-2.96,-80,1
1674990944,2023-01-29 12:15,100.00,951.53,1023.34,596,-3.00,-3.01,-81,1
1674991004,2023-01-29 12:16,100.00,951.40,1023.21,596,-3.02,-3.03,-80,1
1674991064,2023-01-29 12:17,100.00,951.43,1023.23,596,-2.99,-3.00,-81,1
1674991124,2023-01-29 12:18,100.00,951.35,1023.16,596,-2.99,-3.00,-80,1
1674991184,2023-01-29 12:19,100.00,951.33,1023.14,596,-2.93,-2.94,-80,1
1674991244,2023-01-29 12:20,100.00,951.20,1023.01,596,-2.94,-2.95,-81,1
1674991304,2023-01-29 12:21,100.00,951.33,1023.14,596,-2.95,-2.96,-80,1
1674991364,2023-01-29 12:22,100.00,951.34,1023.15,596,-2.98,-2.99,-80,1
1674991424,2023-01-29 12:23,100.00,951.34,1023.14,596,-2.86,-2.87,-77,1
1674991484,2023-01-29 12:24,100.00,951.20,1023.01,596,-2.85,-2.86,-81,1
1674991544,2023-01-29 12:25,100.00,951.24,1023.04,596,-2.85,-2.86,-81,1
1674991604,2023-01-29 12:26,100.00,951.19,1022.99,596,-2.84,-2.85,-81,1
1674991664,2023-01-29 12:27,100.00,951.17,1022.97,596,-2.71,-2.72,-79,1
1674991724,2023-01-29 12:28,100.00,951.18,1022.99,596,-2.60,-2.61,-80,1
1674991784,2023-01-29 12:29,100.00,951.15,1022.96,596,-2.61,-2.62,-81,1
1674991844,2023-01-29 12:30,100.00,951.13,1022.94,596,-2.75,-2.76,-80,1
1674991905,2023-01-29 12:31,100.00,951.22,1023.02,596,-2.69,-2.70,-80,1
1674991965,2023-01-29 12:32,100.00,951.11,1022.92,596,-2.52,-2.53,-82,1
1674992025,2023-01-29 12:33,100.00,951.04,1022.84,596,-2.41,-2.42,-79,1
1674992085,2023-01-29 12:34,100.00,951.14,1022.94,596,-2.48,-2.49,-80,1
1674992145,2023-01-29 12:35,100.00,951.13,1022.93,596,-2.53,-2.54,-80,1
1674992205,2023-01-29 12:36,100.00,951.01,1022.81,596,-2.37,-2.38,-80,1
1674992265,2023-01-29 12:37,100.00,950.96,1022.77,596,-2.33,-2.33,-80,1
1674992325,2023-01-29 12:38,100.00,951.03,1022.83,596,-2.33,-2.33,-81,1
1674992385,2023-01-29 12:39,100.00,950.92,1022.73,596,-2.26,-2.26,-79,1
1674992445,2023-01-29 12:40,100.00,950.92,1022.72,596,-2.16,-2.16,-81,1
1674992505,2023-01-29 12:41,100.00,950.88,1022.69,596,-2.18,-2.18,-81,1
1674992565,2023-01-29 12:42,100.00,950.79,1022.60,596,-2.08,-2.08,-81,1
1674992625,2023-01-29 12:43,100.00,950.82,1022.63,596,-2.01,-2.01,-81,1
1674992685,2023-01-29 12:44,100.00,950.76,1022.57,596,-1.99,-1.99,-80,1
1674992745,2023-01-29 12:45,100.00,950.78,1022.58,596,-2.09,-2.09,-82,1
1674992805,2023-01-29 12:46,100.00,950.82,1022.63,596,-1.96,-1.96,-80,1
1674992865,2023-01-29 12:47,100.00,950.70,1022.51,596,-1.95,-1.95,-82,1
1674992925,2023-01-29 12:48,100.00,950.67,1022.48,596,-1.89,-1.89,-81,1
1674992985,2023-01-29 12:49,100.00,950.66,1022.47,596,-1.85,-1.85,-80,1
1674993045,2023-01-29 12:50,100.00,950.61,1022.42,596,-1.92,-1.92,-81,1
1674993105,2023-01-29 12:51,100.00,950.56,1022.37,596,-1.79,-1.79,-80,1
1674993165,2023-01-29 12:52,100.00,950.52,1022.33,596,-1.84,-1.84,-80,1
1674993225,2023-01-29 12:53,100.00,950.58,1022.38,596,-1.85,-1.85,-80,1
1674993285,2023-01-29 12:54,100.00,950.61,1022.42,596,-1.77,-1.77,-83,1
1674993345,2023-01-29 12:55,100.00,950.58,1022.39,596,-1.80,-1.80,-80,1
1674993405,2023-01-29 12:56,100.00,950.55,1022.36,596,-1.79,-1.79,-82,1
1674993466,2023-01-29 12:57,100.00,950.35,1022.16,596,-1.85,-1.85,-81,1
1674993526,2023-01-29 12:58,100.00,950.42,1022.23,596,-1.71,-1.71,-81,1
1674993586,2023-01-29 12:59,100.00,950.33,1022.13,596,-1.61,-1.61,-81,1
1674993646,2023-01-29 13:00,100.00,950.26,1022.07,596,-1.69,-1.69,-81,1
1674993706,2023-01-29 13:01,100.00,950.28,1022.09,596,-1.68,-1.68,-81,1
1674993766,2023-01-29 13:02,100.00,950.22,1022.02,596,-1.61,-1.61,-81,1
1674993826,2023-01-29 13:03,100.00,950.21,1022.01,596,-1.67,-1.67,-79,1
1674993886,2023-01-29 13:04,100.00,950.15,1021.95,596,-1.65,-1.65,-81,1
1674993946,2023-01-29 13:05,100.00,950.12,1021.92,596,-1.59,-1.59,-80,1
1674994006,2023-01-29 13:06,100.00,950.04,1021.85,596,-1.55,-1.55,-80,1
1674994066,2023-01-29 13:07,100.00,950.05,1021.86,596,-1.60,-1.60,-81,1
1674994126,2023-01-29 13:08,100.00,949.94,1021.75,596,-1.57,-1.57,-80,1
1674994186,2023-01-29 13:09,100.00,950.02,1021.82,596,-1.55,-1.55,-81,1
1674994246,2023-01-29 13:10,100.00,950.00,1021.81,596,-1.58,-1.58,-81,1
1674994306,2023-01-29 13:11,100.00,950.01,1021.82,596,-1.64,-1.64,-82,1
1674994366,2023-01-29 13:12,100.00,950.02,1021.82,596,-1.73,-1.73,-81,1
1674994426,2023-01-29 13:13,100.00,949.99,1021.80,596,-1.62,-1.62,-82,1
1674994486,2023-01-29 13:14,100.00,950.00,1021.81,596,-1.61,-1.61,-81,1
1674994546,2023-01-29 13:15,100.00,950.05,1021.86,596,-1.70,-1.70,-82,1
1674994606,2023-01-29 13:16,100.00,950.02,1021.83,596,-1.72,-1.72,-82,1
1674994666,2023-01-29 13:17,100.00,950.00,1021.80,596,-1.77,-1.77,-81,1
1674994726,2023-01-29 13:18,100.00,950.07,1021.87,596,-1.75,-1.75,-81,1
1674994786,2023-01-29 13:19,100.00,950.09,1021.89,596,-1.85,-1.85,-81,1
1674994846,2023-01-29 13:20,100.00,949.96,1021.76,596,-1.77,-1.77,-81,1
1674994907,2023-01-29 13:21,100.00,950.05,1021.86,596,-1.78,-1.78,-81,1
1674994967,2023-01-29 13:22,100.00,950.00,1021.81,596,-1.76,-1.76,-79,1
1674995027,2023-01-29 13:23,100.00,950.00,1021.81,596,-1.74,-1.74,-81,1
1674995087,2023-01-29 13:24,100.00,950.01,1021.82,596,-1.69,-1.69,-81,1
1674995147,2023-01-29 13:25,100.00,950.07,1021.88,596,-1.70,-1.70,-82,1
1674995207,2023-01-29 13:26,100.00,950.17,1021.98,596,-1.70,-1.70,-82,1
1674995267,2023-01-29 13:27,100.00,950.18,1021.99,596,-1.73,-1.73,-80,1
1674995327,2023-01-29 13:28,100.00,950.17,1021.98,596,-1.76,-1.76,-81,1
1674995387,2023-01-29 13:29,100.00,950.12,1021.93,596,-1.73,-1.73,-81,1
1674995447,2023-01-29 13:30,100.00,950.11,1021.92,596,-1.73,-1.73,-82,1
1674995507,2023-01-29 13:31,100.00,950.09,1021.89,596,-1.80,-1.80,-79,1
1674995567,2023-01-29 13:32,100.00,950.07,1021.88,596,-1.76,-1.76,-81,1
1674995627,2023-01-29 13:33,100.00,950.05,1021.86,596,-1.76,-1.76,-81,1
1674995687,2023-01-29 13:34,100.00,950.04,1021.85,596,-1.75,-1.75,-81,1
1674995747,2023-01-29 13:35,100.00,950.11,1021.91,596,-1.75,-1.75,-80,1
1674995807,2023-01-29 13:36,100.00,950.19,1022.00,596,-1.78,-1.78,-80,1
1674995867,2023-01-29 13:37,100.00,950.15,1021.95,596,-1.77,-1.77,-81,1
1674995927,2023-01-29 13:38,100.00,950.14,1021.94,596,-1.78,-1.78,-80,1
1674995987,2023-01-29 13:39,100.00,950.12,1021.93,596,-1.74,-1.74,-80,1
1674996047,2023-01-29 13:40,100.00,950.11,1021.92,596,-1.77,-1.77,-81,1
1674996107,2023-01-29 13:41,100.00,950.03,1021.84,596,-1.99,-1.99,-81,1
1674996167,2023-01-29 13:42,100.00,950.10,1021.90,596,-1.94,-1.94,-81,1
1674996227,2023-01-29 13:43,100.00,950.16,1021.97,596,-1.90,-1.90,-82,1
1674996287,2023-01-29 13:44,100.00,950.12,1021.93,596,-1.83,-1.83,-82,1
1674996347,2023-01-29 13:45,100.00,950.16,1021.97,596,-1.87,-1.87,-81,1
1674996407,2023-01-29 13:46,100.00,950.18,1021.99,596,-1.96,-1.96,-81,1
1674996468,2023-01-29 13:47,100.00,950.17,1021.98,596,-1.94,-1.94,-81,1
1674996528,2023-01-29 13:48,100.00,950.15,1021.96,596,-1.93,-1.93,-81,1
1674996588,2023-01-29 13:49,100.00,950.18,1021.98,596,-1.96,-1.96,-80,1
1674996648,2023-01-29 13:50,100.00,950.05,1021.86,596,-1.95,-1.95,-82,1
1674996708,2023-01-29 13:51,100.00,950.05,1021.85,596,-1.99,-1.99,-80,1
1674996768,2023-01-29 13:52,100.00,950.05,1021.85,596,-1.85,-1.85,-80,1
1674996828,2023-01-29 13:53,100.00,950.11,1021.92,596,-2.05,-2.05,-81,1
1674996888,2023-01-29 13:54,100.00,950.02,1021.83,596,-1.89,-1.89,-80,1
1674996948,2023-01-29 13:55,100.00,950.01,1021.81,596,-1.83,-1.83,-79,1
1674997008,2023-01-29 13:56,100.00,949.97,1021.77,596,-1.86,-1.86,-80,1
1674997068,2023-01-29 13:57,100.00,949.94,1021.75,596,-1.88,-1.88,-82,1
1674997128,2023-01-29 13:58,100.00,949.85,1021.65,596,-1.95,-1.95,-80,1
1674997188,2023-01-29 13:59,100.00,949.87,1021.68,596,-1.87,-1.87,-81,1
1674997248,2023-01-29 14:00,100.00,949.79,1021.60,596,-1.87,-1.87,-82,1
1674997308,2023-01-29 14:01,100.00,949.78,1021.58,596,-1.97,-1.97,-81,1
1674997368,2023-01-29 14:02,100.00,949.83,1021.64,596,-1.96,-1.96,-81,1
1674997428,2023-01-29 14:03,100.00,949.80,1021.60,596,-1.97,-1.97,-81,1
1674997488,2023-01-29 14:04,100.00,949.87,1021.68,596,-2.00,-2.00,-80,1
1674997548,2023-01-29 14:05,100.00,949.89,1021.70,596,-1.90,-1.90,-81,1
1674997608,2023-01-29 14:06,100.00,949.88,1021.68,596,-1.84,-1.84,-81,1
1674997668,2023-01-29 14:07,100.00,949.85,1021.66,596,-1.82,-1.82,-81,1
1674997728,2023-01-29 14:08,100.00,949.84,1021.65,596,-1.80,-1.80,-79,1
1674997788,2023-01-29 14:09,100.00,949.94,1021.75,596,-1.90,-1.90,-80,1
1674997848,2023-01-29 14:10,100.00,949.91,1021.71,596,-1.83,-1.83,-82,1
1674997908,2023-01-29 14:11,100.00,949.89,1021.69,596,-1.86,-1.86,-82,1
1674997968,2023-01-29 14:12,100.00,949.95,1021.75,596,-1.96,-1.96,-81,1
1674998029,2023-01-29 14:13,100.00,949.88,1021.68,596,-1.99,-1.99,-79,1
1674998089,2023-01-29 14:14,100.00,949.90,1021.70,596,-2.01,-2.01,-80,1
1674998149,2023-01-29 14:15,100.00,949.97,1021.78,596,-1.98,-1.98,-80,1
1674998209,2023-01-29 14:16,100.00,949.98,1021.78,596,-1.92,-1.92,-81,1
1674998269,2023-01-29 14:17,100.00,950.02,1021.83,596,-1.96,-1.96,-83,1
1674998329,2023-01-29 14:18,100.00,950.04,1021.84,596,-1.93,-1.93,-81,1
1674998389,2023-01-29 14:19,100.00,950.04,1021.85,596,-1.99,-1.99,-82,1
1674998449,2023-01-29 14:20,100.00,950.04,1021.84,596,-1.91,-1.91,-80,1
1674998509,2023-01-29 14:21,100.00,950.01,1021.82,596,-2.03,-2.03,-81,1
1674998569,2023-01-29 14:22,100.00,949.99,1021.79,596,-1.99,-1.99,-80,1
1674998629,2023-01-29 14:23,100.00,949.97,1021.77,596,-1.92,-1.92,-81,1
1674998689,2023-01-29 14:24,100.00,950.00,1021.81,596,-1.90,-1.90,-81,1
1674998749,2023-01-29 14:25,100.00,949.98,1021.79,596,-1.86,-1.86,-82,1
1674998809,2023-01-29 14:26,100.00,950.03,1021.84,596,-2.02,-2.02,-80,1
1674998869,2023-01-29 14:27,100.00,949.99,1021.80,596,-2.02,-2.02,-81,1
1674998929,2023-01-29 14:28,100.00,949.96,1021.77,596,-2.11,-2.11,-80,1
1674998989,2023-01-29 14:29,100.00,950.00,1021.80,596,-2.00,-2.00,-80,1
1674999049,2023-01-29 14:30,100.00,949.83,1021.63,596,-2.05,-2.05,-82,1
1674999109,2023-01-29 14:31,100.00,949.95,1021.76,596,-2.13,-2.13,-80,1
1674999169,2023-01-29 14:32,100.00,949.96,1021.76,596,-2.08,-2.08,-81,1
1674999230,2023-01-29 14:33,100.00,949.94,1021.74,596,-2.08,-2.08,-80,1
1674999290,2023-01-29 14:34,100.00,949.97,1021.77,596,-2.11,-2.11,-80,1
1674999350,2023-01-29 14:35,100.00,950.03,1021.84,596,-2.14,-2.14,-81,1
1674999410,2023-01-29 14:36,100.00,949.98,1021.79,596,-2.19,-2.19,-80,1
1674999471,2023-01-29 14:37,100.00,949.98,1021.79,596,-2.14,-2.14,-79,1
1674999531,2023-01-29 14:38,100.00,950.00,1021.80,596,-2.09,-2.09,-80,1
1674999591,2023-01-29 14:39,100.00,950.03,1021.83,596,-2.09,-2.09,-80,1
1674999651,2023-01-29 14:40,100.00,950.04,1021.85,596,-2.07,-2.07,-81,1
1674999711,2023-01-29 14:41,100.00,950.04,1021.85,596,-2.14,-2.14,-81,1
1674999771,2023-01-29 14:42,100.00,950.01,1021.81,596,-2.11,-2.11,-81,1
1674999831,2023-01-29 14:43,100.00,950.04,1021.85,596,-2.08,-2.08,-80,1
1674999891,2023-01-29 14:44,100.00,949.99,1021.79,596,-2.09,-2.09,-80,1
1674999951,2023-01-29 14:45,100.00,950.03,1021.84,596,-2.09,-2.09,-81,1
1675000011,2023-01-29 14:46,100.00,949.98,1021.79,596,-2.06,-2.06,-81,1
1675000071,2023-01-29 14:47,100.00,950.01,1021.82,596,-2.10,-2.10,-80,1
1675000131,2023-01-29 14:48,100.00,949.98,1021.79,596,-2.13,-2.13,-81,1
1675000191,2023-01-29 14:49,100.00,949.99,1021.80,596,-2.13,-2.13,-80,1
1675000251,2023-01-29 14:50,100.00,949.97,1021.78,596,-2.12,-2.12,-81,1
1675000311,2023-01-29 14:51,100.00,949.98,1021.79,596,-2.12,-2.12,-82,1
1675000371,2023-01-29 14:52,100.00,949.95,1021.76,596,-2.19,-2.19,-81,1
1675000432,2023-01-29 14:53,100.00,949.91,1021.72,596,-2.18,-2.18,-80,1
1675000492,2023-01-29 14:54,100.00,949.96,1021.77,596,-2.13,-2.13,-82,1
1675000552,2023-01-29 14:55,100.00,949.94,1021.74,596,-2.10,-2.10,-80,1
1675000612,2023-01-29 14:56,100.00,949.96,1021.77,596,-2.09,-2.09,-79,1
1675000672,2023-01-29 14:57,100.00,949.97,1021.78,596,-2.12,-2.12,-81,1
1675000732,2023-01-29 14:58,100.00,950.00,1021.81,596,-2.07,-2.07,-81,1
1675000792,2023-01-29 14:59,100.00,950.00,1021.80,596,-2.10,-2.10,-81,1
1675000853,2023-01-29 15:00,100.00,950.02,1021.83,596,-2.23,-2.23,-81,1
1675000913,2023-01-29 15:01,100.00,949.99,1021.80,596,-2.18,-2.18,-80,1
1675000973,2023-01-29 15:02,100.00,950.07,1021.88,596,-2.19,-2.19,-80,1
1675001033,2023-01-29 15:03,100.00,950.05,1021.86,596,-2.24,-2.24,-81,1
1675001093,2023-01-29 15:04,100.00,950.05,1021.86,596,-2.26,-2.26,-80,1
1675001153,2023-01-29 15:05,100.00,950.07,1021.88,596,-2.31,-2.31,-80,1
1675001213,2023-01-29 15:06,100.00,950.11,1021.91,596,-2.28,-2.28,-81,1
1675001273,2023-01-29 15:07,100.00,950.07,1021.88,596,-2.25,-2.25,-80,1
1675001333,2023-01-29 15:08,100.00,950.10,1021.91,596,-2.24,-2.24,-81,1
1675001393,2023-01-29 15:09,100.00,950.02,1021.83,596,-2.31,-2.31,-80,1
1675001453,2023-01-29 15:10,100.00,950.06,1021.87,596,-2.33,-2.33,-81,1
1675001513,2023-01-29 15:11,100.00,950.10,1021.91,596,-2.30,-2.30,-80,1
1675001573,2023-01-29 15:12,100.00,950.13,1021.93,596,-2.28,-2.28,-81,1
1675001633,2023-01-29 15:13,100.00,950.11,1021.92,596,-2.31,-2.31,-80,1
1675001693,2023-01-29 15:14,100.00,950.14,1021.94,596,-2.25,-2.25,-81,1
1675001753,2023-01-29 15:15,100.00,950.13,1021.93,596,-2.37,-2.38,-80,1
1675001813,2023-01-29 15:16,100.00,950.11,1021.92,596,-2.35,-2.36,-81,1
1675001873,2023-01-29 15:17,100.00,950.16,1021.97,596,-2.38,-2.39,-80,1
1675001933,2023-01-29 15:18,100.00,950.16,1021.97,596,-2.38,-2.39,-82,1
1675001993,2023-01-29 15:19,100.00,950.18,1021.99,596,-2.36,-2.37,-81,1
1675002053,2023-01-29 15:20,100.00,950.18,1021.99,596,-2.40,-2.41,-80,1
1675002113,2023-01-29 15:21,100.00,950.20,1022.01,596,-2.41,-2.42,-80,1
1675002173,2023-01-29 15:22,100.00,950.26,1022.06,596,-2.43,-2.44,-82,1
1675002233,2023-01-29 15:23,100.00,950.28,1022.09,596,-2.43,-2.44,-80,1
1675002293,2023-01-29 15:24,100.00,950.27,1022.08,596,-2.44,-2.45,-80,1
1675002353,2023-01-29 15:25,100.00,950.23,1022.03,596,-2.49,-2.50,-80,1
1675002413,2023-01-29 15:26,100.00,950.25,1022.06,596,-2.44,-2.45,-80,1
1675002474,2023-01-29 15:27,100.00,950.28,1022.08,596,-2.57,-2.58,-81,1
1675002534,2023-01-29 15:28,100.00,950.28,1022.09,596,-2.47,-2.48,-80,1
1675002594,2023-01-29 15:29,100.00,950.32,1022.13,596,-2.52,-2.53,-80,1
1675002654,2023-01-29 15:30,100.00,950.27,1022.08,596,-2.52,-2.53,-80,1
1675002714,2023-01-29 15:31,100.00,950.19,1022.00,596,-2.54,-2.55,-82,1
1675002774,2023-01-29 15:32,100.00,950.24,1022.04,596,-2.50,-2.51,-81,1
1675002834,2023-01-29 15:33,100.00,950.24,1022.04,596,-2.53,-2.54,-82,1
1675002894,2023-01-29 15:34,100.00,950.25,1022.05,596,-2.53,-2.54,-81,1
1675002954,2023-01-29 15:35,100.00,950.27,1022.08,596,-2.65,-2.66,-79,1
1675003014,2023-01-29 15:36,100.00,950.23,1022.04,596,-2.61,-2.62,-80,1
1675003074,2023-01-29 15:37,100.00,950.20,1022.01,596,-2.65,-2.66,-80,1
1675003134,2023-01-29 15:38,100.00,950.15,1021.95,596,-2.61,-2.62,-82,1
1675003194,2023-01-29 15:39,100.00,950.14,1021.94,596,-2.68,-2.69,-79,1
1675003254,2023-01-29 15:40,100.00,950.14,1021.95,596,-2.74,-2.75,-80,1
1675003314,2023-01-29 15:41,100.00,950.11,1021.91,596,-2.77,-2.78,-80,1
1675003374,2023-01-29 15:42,100.00,950.08,1021.89,596,-2.79,-2.80,-81,1
1675003434,2023-01-29 15:43,100.00,950.05,1021.85,596,-2.79,-2.80,-81,1
1675003494,2023-01-29 15:44,100.00,950.00,1021.81,596,-2.80,-2.81,-82,1
1675003554,2023-01-29 15:45,100.00,950.03,1021.83,596,-2.86,-2.87,-80,1
1675003614,2023-01-29 15:46,100.00,950.01,1021.82,596,-2.86,-2.87,-80,1
1675003674,2023-01-29 15:47,100.00,949.99,1021.80,596,-2.81,-2.82,-80,1
1675003734,2023-01-29 15:48,100.00,949.94,1021.75,596,-2.83,-2.84,-80,1
1675003794,2023-01-29 15:49,100.00,949.97,1021.78,596,-2.85,-2.86,-83,1
1675003854,2023-01-29 15:50,100.00,949.87,1021.68,596,-2.89,-2.90,-79,1
1675003914,2023-01-29 15:51,100.00,949.84,1021.64,596,-2.92,-2.93,-81,1
1675003974,2023-01-29 15:52,100.00,949.83,1021.64,596,-2.85,-2.86,-82,1
1675004034,2023-01-29 15:53,100.00,949.84,1021.65,596,-2.89,-2.90,-81,1
1675004094,2023-01-29 15:54,100.00,949.74,1021.55,596,-2.86,-2.87,-81,1
1675004155,2023-01-29 15:55,100.00,949.74,1021.54,596,-2.87,-2.88,-80,1
1675004215,2023-01-29 15:56,100.00,949.69,1021.50,596,-2.87,-2.88,-80,1
1675004275,2023-01-29 15:57,100.00,949.71,1021.52,596,-2.84,-2.85,-80,1
1675004335,2023-01-29 15:58,100.00,949.73,1021.53,596,-2.82,-2.83,-79,1
1675004395,2023-01-29 15:59,100.00,949.69,1021.50,596,-2.83,-2.84,-80,1
1675004455,2023-01-29 16:00,100.00,949.70,1021.51,596,-2.89,-2.90,-79,1
1675004515,2023-01-29 16:01,100.00,949.73,1021.53,596,-2.84,-2.85,-82,1
1675004575,2023-01-29 16:02,100.00,949.79,1021.59,596,-2.83,-2.84,-81,1
1675004635,2023-01-29 16:03,100.00,949.85,1021.66,596,-2.88,-2.89,-81,1
1675004695,2023-01-29 16:04,100.00,949.87,1021.68,596,-2.90,-2.91,-82,1
1675004755,2023-01-29 16:05,100.00,949.85,1021.66,596,-2.91,-2.92,-80,1
1675004815,2023-01-29 16:06,100.00,949.91,1021.72,596,-2.98,-2.99,-81,1
1675004875,2023-01-29 16:07,100.00,949.90,1021.70,596,-2.93,-2.94,-80,1
1675004935,2023-01-29 16:08,100.00,949.98,1021.79,596,-2.87,-2.88,-81,1
1675004995,2023-01-29 16:09,100.00,949.90,1021.71,596,-2.86,-2.87,-81,1
1675005055,2023-01-29 16:10,100.00,949.92,1021.73,596,-2.87,-2.88,-81,1
1675005115,2023-01-29 16:11,100.00,949.89,1021.70,596,-2.94,-2.95,-80,1
1675005175,2023-01-29 16:12,100.00,949.90,1021.71,596,-2.90,-2.91,-80,1
1675005235,2023-01-29 16:13,100.00,949.92,1021.73,596,-2.91,-2.92,-81,1
1675005295,2023-01-29 16:14,100.00,949.92,1021.72,596,-2.91,-2.92,-81,1
1675005355,2023-01-29 16:15,100.00,949.93,1021.74,596,-2.95,-2.96,-81,1
1675005415,2023-01-29 16:16,100.00,949.88,1021.68,596,-3.04,-3.05,-81,1
1675005475,2023-01-29 16:17,100.00,949.94,1021.75,596,-3.00,-3.01,-81,1
1675005535,2023-01-29 16:18,100.00,949.98,1021.79,596,-3.06,-3.07,-81,1
1675005595,2023-01-29 16:19,100.00,949.96,1021.77,596,-3.03,-3.04,-80,1
1675005656,2023-01-29 16:20,100.00,949.97,1021.77,596,-3.05,-3.06,-81,1
1675005716,2023-01-29 16:21,100.00,949.88,1021.69,596,-3.07,-3.08,-83,1
1675005776,2023-01-29 16:22,100.00,949.94,1021.75,596,-3.11,-3.12,-80,1
1675005836,2023-01-29 16:23,100.00,949.94,1021.74,596,-3.13,-3.14,-81,1
1675005896,2023-01-29 16:24,100.00,949.97,1021.77,596,-3.20,-3.21,-82,1
1675005956,2023-01-29 16:25,100.00,949.97,1021.78,596,-3.18,-3.19,-80,1
1675006016,2023-01-29 16:26,100.00,949.88,1021.69,596,-3.23,-3.24,-81,1
1675006076,2023-01-29 16:27,100.00,949.86,1021.67,596,-3.26,-3.27,-82,1
1675006136,2023-01-29 16:28,100.00,949.84,1021.65,596,-3.22,-3.23,-81,1
1675006196,2023-01-29 16:29,100.00,949.82,1021.62,596,-3.25,-3.26,-80,1
1675006256,2023-01-29 16:30,100.00,949.83,1021.64,596,-3.27,-3.28,-80,1
1675006316,2023-01-29 16:31,100.00,949.86,1021.67,596,-3.38,-3.39,-82,1
1675006376,2023-01-29 16:32,100.00,949.81,1021.62,596,-3.35,-3.36,-80,1
1675006436,2023-01-29 16:33,100.00,949.83,1021.64,596,-3.35,-3.36,-81,1
1675006496,2023-01-29 16:34,100.00,949.83,1021.64,596,-3.38,-3.39,-81,1
1675006556,2023-01-29 16:35,100.00,949.86,1021.67,596,-3.37,-3.38,-81,1
1675006616,2023-01-29 16:36,100.00,949.86,1021.67,596,-3.42,-3.43,-80,1
1675006676,2023-01-29 16:37,100.00,949.78,1021.58,596,-3.42,-3.43,-81,1
1675006736,2023-01-29 16:38,100.00,949.77,1021.58,596,-3.44,-3.45,-80,1
1675006796,2023-01-29 16:39,100.00,949.78,1021.59,596,-3.49,-3.50,-80,1
1675006856,2023-01-29 16:40,100.00,949.75,1021.55,596,-3.48,-3.49,-81,1
1675006916,2023-01-29 16:41,100.00,949.76,1021.57,596,-3.47,-3.48,-81,1
1675006976,2023-01-29 16:42,100.00,949.74,1021.54,596,-3.47,-3.48,-80,1
1675007036,2023-01-29 16:43,100.00,949.70,1021.51,596,-3.46,-3.47,-80,1
1675007096,2023-01-29 16:44,100.00,949.70,1021.50,596,-3.45,-3.46,-80,1
1675007156,2023-01-29 16:45,100.00,949.73,1021.54,596,-3.49,-3.50,-81,1
1675007216,2023-01-29 16:46,100.00,949.70,1021.51,596,-3.36,-3.37,-79,1
1675007277,2023-01-29 16:47,100.00,949.75,1021.55,596,-3.34,-3.35,-82,1
1675007337,2023-01-29 16:48,100.00,949.77,1021.58,596,-3.35,-3.36,-80,1
1675007397,2023-01-29 16:49,100.00,949.77,1021.57,596,-3.32,-3.33,-82,1
1675007457,2023-01-29 16:50,100.00,949.75,1021.56,596,-3.28,-3.29,-80,1
1675007517,2023-01-29 16:51,100.00,949.79,1021.59,596,-3.27,-3.28,-80,1
1675007577,2023-01-29 16:52,100.00,949.78,1021.59,596,-3.25,-3.26,-80,1
1675007637,2023-01-29 16:53,100.00,949.81,1021.62,596,-3.25,-3.26,-81,1
1675007697,2023-01-29 16:54,100.00,949.80,1021.61,596,-3.24,-3.25,-81,1
1675007757,2023-01-29 16:55,100.00,949.85,1021.66,596,-3.30,-3.31,-79,1
1675007817,2023-01-29 16:56,100.00,949.86,1021.67,596,-3.30,-3.31,-81,1
1675007877,2023-01-29 16:57,100.00,949.84,1021.64,596,-3.28,-3.29,-80,1
1675007937,2023-01-29 16:58,100.00,949.85,1021.65,596,-3.26,-3.27,-81,1
1675007997,2023-01-29 16:59,100.00,949.84,1021.64,596,-3.49,-3.50,-81,1
1675008057,2023-01-29 17:00,100.00,949.80,1021.60,596,-3.24,-3.25,-81,1
1675008117,2023-01-29 17:01,100.00,949.79,1021.60,596,-3.24,-3.25,-80,1
1675008177,2023-01-29 17:02,100.00,949.78,1021.59,596,-3.23,-3.24,-80,1
1675008237,2023-01-29 17:03,100.00,949.76,1021.57,596,-3.23,-3.24,-81,1
1675008297,2023-01-29 17:04,100.00,949.75,1021.56,596,-3.20,-3.21,-80,1
1675008357,2023-01-29 17:05,100.00,949.78,1021.59,596,-3.19,-3.20,-80,1
1675008417,2023-01-29 17:06,100.00,949.80,1021.61,596,-3.19,-3.20,-80,1
1675008477,2023-01-29 17:07,100.00,949.79,1021.60,596,-3.18,-3.19,-81,1
1675008537,2023-01-29 17:08,100.00,949.79,1021.60,596,-3.15,-3.16,-80,1
1675008597,2023-01-29 17:09,100.00,949.75,1021.56,596,-3.14,-3.15,-80,1
1675008657,2023-01-29 17:10,100.00,949.76,1021.57,596,-3.13,-3.14,-80,1
1675008717,2023-01-29 17:11,100.00,949.79,1021.59,596,-3.11,-3.12,-81,1
1675008777,2023-01-29 17:12,100.00,949.76,1021.57,596,-3.08,-3.09,-80,1
1675008838,2023-01-29 17:13,100.00,949.77,1021.58,596,-3.08,-3.09,-81,1
1675008898,2023-01-29 17:14,100.00,949.77,1021.57,596,-3.06,-3.07,-81,1
1675008958,2023-01-29 17:15,100.00,949.77,1021.57,596,-3.05,-3.06,-82,1
1675009018,2023-01-29 17:16,100.00,949.77,1021.57,596,-3.04,-3.05,-81,1
1675009078,2023-01-29 17:17,100.00,949.76,1021.56,596,-3.04,-3.05,-82,1
1675009138,2023-01-29 17:18,100.00,949.77,1021.58,596,-3.04,-3.05,-80,1
1675009198,2023-01-29 17:19,100.00,949.77,1021.58,596,-3.04,-3.05,-81,1
1675009258,2023-01-29 17:20,100.00,949.79,1021.60,596,-3.05,-3.06,-81,1
1675009318,2023-01-29 17:21,100.00,949.79,1021.60,596,-3.05,-3.06,-80,1
1675009378,2023-01-29 17:22,100.00,949.81,1021.62,596,-3.08,-3.09,-81,1
1675009438,2023-01-29 17:23,100.00,949.78,1021.59,596,-3.09,-3.10,-80,1
1675009498,2023-01-29 17:24,100.00,949.80,1021.61,596,-3.10,-3.11,-81,1
1675009558,2023-01-29 17:25,100.00,949.79,1021.60,596,-3.12,-3.13,-80,1
1675009618,2023-01-29 17:26,100.00,949.78,1021.59,596,-3.13,-3.14,-77,1
1675009678,2023-01-29 17:27,100.00,949.73,1021.54,596,-3.14,-3.15,-80,1
1675009738,2023-01-29 17:28,100.00,949.69,1021.50,596,-3.13,-3.14,-81,1
1675009799,2023-01-29 17:29,100.00,949.66,1021.46,596,-3.16,-3.17,-81,1
1675009859,2023-01-29 17:30,100.00,949.67,1021.47,596,-3.17,-3.18,-81,1
1675009919,2023-01-29 17:31,100.00,949.70,1021.51,596,-3.17,-3.18,-80,1
1675009979,2023-01-29 17:32,100.00,949.75,1021.56,596,-3.21,-3.22,-82,1
1675010039,2023-01-29 17:33,100.00,949.77,1021.58,596,-3.26,-3.27,-80,1
1675010099,2023-01-29 17:34,100.00,949.80,1021.61,596,-3.32,-3.33,-81,1
1675010159,2023-01-29 17:35,100.00,949.81,1021.62,596,-3.35,-3.36,-81,1
1675010219,2023-01-29 17:36,100.00,949.82,1021.63,596,-3.35,-3.36,-81,1
1675010279,2023-01-29 17:37,100.00,949.78,1021.58,596,-3.32,-3.33,-80,1
1675010339,2023-01-29 17:38,100.00,949.82,1021.63,596,-3.32,-3.33,-80,1
1675010399,2023-01-29 17:39,100.00,949.82,1021.63,596,-3.32,-3.33,-81,1
1675010460,2023-01-29 17:41,100.00,949.85,1021.66,596,-3.36,-3.37,-81,1
1675010520,2023-01-29 17:42,100.00,949.87,1021.67,596,-3.37,-3.38,-80,1
1675010580,2023-01-29 17:43,100.00,949.85,1021.66,596,-3.36,-3.37,-82,1
1675010640,2023-01-29 17:44,100.00,949.86,1021.67,596,-3.37,-3.38,-80,1
1675010700,2023-01-29 17:45,100.00,949.86,1021.67,596,-3.41,-3.42,-80,1
1675010760,2023-01-29 17:46,100.00,949.85,1021.66,596,-3.39,-3.40,-81,1
1675010820,2023-01-29 17:47,100.00,949.81,1021.62,596,-3.42,-3.43,-80,1
1675010880,2023-01-29 17:48,100.00,949.80,1021.61,596,-3.44,-3.45,-81,1
1675010940,2023-01-29 17:49,100.00,949.79,1021.60,596,-3.43,-3.44,-81,1
1675011000,2023-01-29 17:50,100.00,949.83,1021.64,596,-3.43,-3.44,-80,1
1675011060,2023-01-29 17:51,100.00,949.81,1021.62,596,-3.41,-3.42,-81,1
1675011120,2023-01-29 17:52,100.00,949.81,1021.62,596,-3.41,-3.42,-81,1
1675011180,2023-01-29 17:53,100.00,949.80,1021.61,596,-3.42,-3.43,-80,1
1675011240,2023-01-29 17:54,100.00,949.76,1021.57,596,-3.40,-3.41,-81,1
1675011300,2023-01-29 17:55,100.00,949.78,1021.59,596,-3.38,-3.39,-79,1
1675011360,2023-01-29 17:56,100.00,949.81,1021.62,596,-3.38,-3.39,-81,1
1675011420,2023-01-29 17:57,100.00,949.77,1021.58,596,-3.37,-3.38,-81,1
1675011480,2023-01-29 17:58,100.00,949.74,1021.54,596,-3.36,-3.37,-79,1
1675011540,2023-01-29 17:59,100.00,949.74,1021.55,596,-3.36,-3.37,-80,1
1675011600,2023-01-29 18:00,100.00,949.69,1021.50,596,-3.37,-3.38,-80,1
1675011660,2023-01-29 18:01,100.00,949.70,1021.51,596,-3.37,-3.38,-80,1
1675011720,2023-01-29 18:02,100.00,949.72,1021.53,596,-3.42,-3.43,-80,1
1675011780,2023-01-29 18:03,100.00,949.74,1021.55,596,-3.44,-3.45,-80,1
1675011840,2023-01-29 18:04,100.00,949.70,1021.51,596,-3.48,-3.49,-80,1
1675011900,2023-01-29 18:05,100.00,949.67,1021.48,596,-3.52,-3.53,-80,1
1675011960,2023-01-29 18:06,100.00,949.66,1021.47,596,-3.52,-3.53,-81,1
1675012021,2023-01-29 18:07,100.00,949.66,1021.47,596,-3.59,-3.60,-80,1
1675012081,2023-01-29 18:08,100.00,949.67,1021.48,596,-3.58,-3.59,-79,1
1675012141,2023-01-29 18:09,100.00,949.64,1021.45,596,-3.63,-3.64,-82,1
1675012201,2023-01-29 18:10,100.00,949.71,1021.52,596,-3.64,-3.65,-81,1
1675012261,2023-01-29 18:11,100.00,949.74,1021.55,596,-3.72,-3.73,-81,1
1675012321,2023-01-29 18:12,100.00,949.72,1021.53,596,-3.81,-3.82,-79,1
1675012381,2023-01-29 18:13,100.00,949.74,1021.55,596,-3.79,-3.80,-80,1
1675012441,2023-01-29 18:14,100.00,949.71,1021.52,596,-3.84,-3.85,-80,1
1675012501,2023-01-29 18:15,100.00,949.71,1021.52,596,-3.85,-3.86,-80,1
1675012561,2023-01-29 18:16,100.00,949.71,1021.52,596,-3.86,-3.87,-80,1
1675012621,2023-01-29 18:17,100.00,949.71,1021.52,596,-3.84,-3.85,-80,1
1675012681,2023-01-29 18:18,100.00,949.73,1021.54,596,-3.87,-3.88,-80,1
1675012741,2023-01-29 18:19,100.00,949.70,1021.51,596,-3.86,-3.87,-80,1
1675012801,2023-01-29 18:20,100.00,949.70,1021.51,596,-3.84,-3.85,-81,1
1675012861,2023-01-29 18:21,100.00,949.67,1021.48,596,-3.87,-3.88,-80,1
1675012921,2023-01-29 18:22,100.00,949.65,1021.46,596,-3.87,-3.88,-80,1
1675012984,2023-01-29 18:23,100.00,949.65,1021.45,596,-3.87,-3.88,-81,1
1675013044,2023-01-29 18:24,100.00,949.59,1021.39,596,-3.97,-3.98,-79,1
1675013104,2023-01-29 18:25,100.00,949.62,1021.42,596,-3.94,-3.95,-81,1
1675013164,2023-01-29 18:26,100.00,949.63,1021.44,596,-3.96,-3.97,-82,1
1675013224,2023-01-29 18:27,100.00,949.63,1021.44,596,-3.96,-3.97,-79,1
1675013284,2023-01-29 18:28,100.00,949.67,1021.47,596,-4.00,-4.01,-80,1
1675013344,2023-01-29 18:29,100.00,949.67,1021.48,596,-4.05,-4.06,-80,1
1675013404,2023-01-29 18:30,100.00,949.69,1021.50,596,-4.02,-4.03,-80,1
1675013464,2023-01-29 18:31,100.00,949.72,1021.53,596,-4.04,-4.05,-79,1
1675013524,2023-01-29 18:32,100.00,949.74,1021.55,596,-4.02,-4.03,-80,1
1675013584,2023-01-29 18:33,100.00,949.75,1021.56,596,-4.00,-4.01,-79,1
1675013645,2023-01-29 18:34,100.00,949.75,1021.56,596,-3.97,-3.98,-79,1
1675013705,2023-01-29 18:35,100.00,949.71,1021.51,596,-4.01,-4.02,-82,1
1675013765,2023-01-29 18:36,100.00,949.67,1021.48,596,-3.93,-3.94,-81,1
1675013825,2023-01-29 18:37,100.00,949.66,1021.47,596,-3.95,-3.96,-81,1
1675013885,2023-01-29 18:38,100.00,949.61,1021.42,596,-3.98,-3.99,-81,1
1675013945,2023-01-29 18:39,100.00,949.56,1021.37,596,-4.01,-4.02,-80,1
1675014005,2023-01-29 18:40,100.00,949.58,1021.39,596,-4.06,-4.07,-82,1
1675014065,2023-01-29 18:41,100.00,949.56,1021.37,596,-3.99,-4.00,-80,1
1675014125,2023-01-29 18:42,100.00,949.56,1021.37,596,-4.04,-4.05,-82,1
1675014185,2023-01-29 18:43,100.00,949.56,1021.37,596,-4.04,-4.05,-80,1
1675014245,2023-01-29 18:44,100.00,949.59,1021.40,596,-4.01,-4.02,-80,1
1675014305,2023-01-29 18:45,100.00,949.58,1021.39,596,-4.10,-4.11,-82,1
1675014365,2023-01-29 18:46,100.00,949.62,1021.43,596,-3.97,-3.98,-80,1
1675014425,2023-01-29 18:47,100.00,949.63,1021.43,596,-3.99,-4.00,-80,1
1675014485,2023-01-29 18:48,100.00,949.63,1021.43,596,-3.95,-3.96,-80,1
1675014545,2023-01-29 18:49,100.00,949.62,1021.43,596,-3.91,-3.92,-79,1
1675014605,2023-01-29 18:50,100.00,949.62,1021.43,596,-3.90,-3.91,-79,1
1675014665,2023-01-29 18:51,100.00,949.62,1021.43,596,-3.88,-3.89,-80,1
1675014725,2023-01-29 18:52,100.00,949.61,1021.42,596,-3.86,-3.87,-81,1
1675014785,2023-01-29 18:53,100.00,949.61,1021.41,596,-3.83,-3.84,-80,1
1675014845,2023-01-29 18:54,100.00,949.62,1021.43,596,-3.83,-3.84,-81,1
1675014905,2023-01-29 18:55,100.00,949.69,1021.50,596,-3.89,-3.90,-80,1
1675014965,2023-01-29 18:56,100.00,949.67,1021.48,596,-3.88,-3.89,-80,1
1675015025,2023-01-29 18:57,100.00,949.67,1021.48,596,-3.83,-3.84,-80,1
1675015085,2023-01-29 18:58,100.00,949.65,1021.46,596,-3.82,-3.83,-80,1
1675015146,2023-01-29 18:59,100.00,949.68,1021.48,596,-3.83,-3.84,-80,1
1675015206,2023-01-29 19:00,100.00,949.66,1021.46,596,-3.82,-3.83,-80,1
1675015266,2023-01-29 19:01,100.00,949.67,1021.48,596,-3.84,-3.85,-81,1
1675015326,2023-01-29 19:02,100.00,949.68,1021.48,596,-3.88,-3.89,-80,1
1675015386,2023-01-29 19:03,100.00,949.64,1021.45,596,-3.84,-3.85,-80,1
1675015446,2023-01-29 19:04,100.00,949.66,1021.47,596,-3.83,-3.84,-77,1
1675015506,2023-01-29 19:05,100.00,949.62,1021.43,596,-3.82,-3.83,-80,1
1675015566,2023-01-29 19:06,100.00,949.61,1021.42,596,-3.81,-3.82,-80,1
1675015626,2023-01-29 19:07,100.00,949.56,1021.37,596,-3.78,-3.79,-80,1
1675015686,2023-01-29 19:08,100.00,949.54,1021.35,596,-3.78,-3.79,-80,1
1675015746,2023-01-29 19:09,100.00,949.54,1021.35,596,-3.77,-3.78,-79,1
1675015806,2023-01-29 19:10,100.00,949.57,1021.37,596,-3.78,-3.79,-80,1
1675015866,2023-01-29 19:11,100.00,949.65,1021.46,596,-3.80,-3.81,-80,1
1675015926,2023-01-29 19:12,100.00,949.65,1021.46,596,-3.83,-3.84,-79,1
1675015986,2023-01-29 19:13,100.00,949.65,1021.46,596,-3.84,-3.85,-80,1
1675016046,2023-01-29 19:14,100.00,949.67,1021.48,596,-3.83,-3.84,-80,1
1675016106,2023-01-29 19:15,100.00,949.64,1021.45,596,-3.82,-3.83,-81,1
1675016166,2023-01-29 19:16,100.00,949.62,1021.43,596,-3.82,-3.83,-79,1
1675016226,2023-01-29 19:17,100.00,949.58,1021.39,596,-3.80,-3.81,-81,1
1675016286,2023-01-29 19:18,100.00,949.55,1021.36,596,-3.77,-3.78,-80,1
1675016346,2023-01-29 19:19,100.00,949.54,1021.34,596,-3.74,-3.75,-79,1
1675016406,2023-01-29 19:20,100.00,949.54,1021.34,596,-3.74,-3.75,-79,1
1675016466,2023-01-29 19:21,100.00,949.50,1021.30,596,-3.72,-3.73,-82,1
1675016526,2023-01-29 19:22,100.00,949.45,1021.25,596,-3.71,-3.72,-81,1
1675016586,2023-01-29 19:23,100.00,949.42,1021.23,596,-3.68,-3.69,-81,1
1675016647,2023-01-29 19:24,100.00,949.40,1021.21,596,-3.65,-3.66,-80,1
1675016707,2023-01-29 19:25,100.00,949.36,1021.17,596,-3.65,-3.66,-80,1
1675016767,2023-01-29 19:26,100.00,949.34,1021.14,596,-3.64,-3.65,-81,1
1675016827,2023-01-29 19:27,100.00,949.34,1021.15,596,-3.64,-3.65,-80,1
1675016887,2023-01-29 19:28,100.00,949.30,1021.11,596,-3.64,-3.65,-81,1
1675016947,2023-01-29 19:29,100.00,949.28,1021.09,596,-3.71,-3.72,-80,1
1675017007,2023-01-29 19:30,100.00,948.94,1020.74,596,-3.63,-3.64,-79,1
1675017067,2023-01-29 19:31,100.00,949.33,1021.14,596,-3.68,-3.69,-81,1
1675017127,2023-01-29 19:32,100.00,949.31,1021.11,596,-3.62,-3.63,-80,1
1675017187,2023-01-29 19:33,100.00,949.33,1021.14,596,-3.60,-3.61,-80,1
1675017248,2023-01-29 19:34,100.00,949.27,1021.08,596,-3.63,-3.64,-80,1
1675017308,2023-01-29 19:35,100.00,949.21,1021.02,596,-3.57,-3.58,-80,1
1675017368,2023-01-29 19:36,100.00,949.16,1020.97,596,-3.55,-3.56,-81,1
1675017428,2023-01-29 19:37,100.00,949.13,1020.94,596,-3.54,-3.55,-79,1
1675017488,2023-01-29 19:38,100.00,949.09,1020.89,596,-3.50,-3.51,-80,1
1675017548,2023-01-29 19:39,100.00,949.09,1020.90,596,-3.50,-3.51,-79,1
1675017608,2023-01-29 19:40,100.00,949.09,1020.90,596,-3.50,-3.51,-82,1
1675017668,2023-01-29 19:41,100.00,949.06,1020.87,596,-3.50,-3.51,-81,1
1675017728,2023-01-29 19:42,100.00,949.07,1020.88,596,-3.48,-3.49,-80,1
1675017788,2023-01-29 19:43,100.00,949.07,1020.88,596,-3.47,-3.48,-80,1
1675017848,2023-01-29 19:44,100.00,949.06,1020.87,596,-3.42,-3.43,-80,1
1675017908,2023-01-29 19:45,100.00,949.06,1020.87,596,-3.45,-3.46,-81,1
1675017969,2023-01-29 19:46,100.00,949.04,1020.85,596,-3.43,-3.44,-81,1
1675018029,2023-01-29 19:47,100.00,949.05,1020.86,596,-3.51,-3.52,-80,1
1675018089,2023-01-29 19:48,100.00,949.05,1020.85,596,-3.51,-3.52,-80,1
1675018149,2023-01-29 19:49,100.00,949.02,1020.83,596,-3.46,-3.47,-80,1
1675018209,2023-01-29 19:50,100.00,949.00,1020.81,596,-3.47,-3.48,-80,1
1675018269,2023-01-29 19:51,100.00,949.00,1020.80,596,-3.47,-3.48,-80,1
1675018329,2023-01-29 19:52,100.00,948.96,1020.77,596,-3.46,-3.47,-80,1
1675018389,2023-01-29 19:53,100.00,949.00,1020.81,596,-3.43,-3.44,-80,1
1675018449,2023-01-29 19:54,100.00,949.01,1020.81,596,-3.41,-3.42,-80,1
1675018509,2023-01-29 19:55,100.00,948.97,1020.77,596,-3.39,-3.40,-79,1
1675018569,2023-01-29 19:56,100.00,948.99,1020.80,596,-3.41,-3.42,-81,1
1675018629,2023-01-29 19:57,100.00,949.01,1020.82,596,-3.36,-3.37,-80,1
1675018689,2023-01-29 19:58,100.00,949.05,1020.86,596,-3.34,-3.35,-80,1
1675018749,2023-01-29 19:59,100.00,949.06,1020.86,596,-3.36,-3.37,-80,1
1675018809,2023-01-29 20:00,100.00,949.06,1020.87,596,-3.36,-3.37,-82,1
1675018869,2023-01-29 20:01,100.00,949.06,1020.87,596,-3.36,-3.37,-82,1
1675018929,2023-01-29 20:02,100.00,949.03,1020.84,596,-3.33,-3.34,-81,1
1675018989,2023-01-29 20:03,100.00,948.96,1020.76,596,-3.33,-3.34,-80,1
1675019049,2023-01-29 20:04,100.00,949.00,1020.81,596,-3.32,-3.33,-81,1
1675019109,2023-01-29 20:05,100.00,949.02,1020.82,596,-3.32,-3.33,-82,1
1675019169,2023-01-29 20:06,100.00,949.03,1020.84,596,-3.30,-3.31,-81,1
1675019229,2023-01-29 20:07,100.00,949.04,1020.85,596,-3.29,-3.30,-80,1
1675019289,2023-01-29 20:08,100.00,949.05,1020.86,596,-3.42,-3.43,-81,1
1675019350,2023-01-29 20:09,100.00,949.05,1020.86,596,-3.32,-3.33,-80,1
1675019410,2023-01-29 20:10,100.00,949.03,1020.83,596,-3.31,-3.32,-80,1
1675019470,2023-01-29 20:11,100.00,949.04,1020.84,596,-3.30,-3.31,-80,1
1675019530,2023-01-29 20:12,100.00,949.05,1020.86,596,-3.34,-3.35,-79,1
1675019590,2023-01-29 20:13,100.00,949.02,1020.83,596,-3.35,-3.36,-80,1
1675019650,2023-01-29 20:14,100.00,949.04,1020.85,596,-3.33,-3.34,-80,1
1675019710,2023-01-29 20:15,100.00,949.02,1020.83,596,-3.40,-3.41,-79,1
1675019770,2023-01-29 20:16,100.00,949.01,1020.82,596,-3.45,-3.46,-80,1
1675019830,2023-01-29 20:17,100.00,949.00,1020.81,596,-3.48,-3.49,-82,1
1675019890,2023-01-29 20:18,100.00,949.02,1020.83,596,-3.52,-3.53,-81,1
1675019950,2023-01-29 20:19,100.00,949.07,1020.88,596,-3.56,-3.57,-79,1
1675020010,2023-01-29 20:20,100.00,949.13,1020.94,596,-3.52,-3.53,-81,1
1675020070,2023-01-29 20:21,100.00,949.14,1020.95,596,-3.51,-3.52,-80,1
1675020130,2023-01-29 20:22,100.00,949.14,1020.95,596,-3.47,-3.48,-81,1
1675020190,2023-01-29 20:23,100.00,949.17,1020.98,596,-3.45,-3.46,-79,1
1675020250,2023-01-29 20:24,100.00,949.18,1020.98,596,-3.43,-3.44,-82,1
1675020310,2023-01-29 20:25,100.00,949.22,1021.02,596,-3.42,-3.43,-78,1
1675020370,2023-01-29 20:26,100.00,949.22,1021.03,596,-3.42,-3.43,-80,1
1675020430,2023-01-29 20:27,100.00,949.29,1021.10,596,-3.63,-3.64,-79,1
1675020490,2023-01-29 20:28,100.00,949.29,1021.10,596,-3.47,-3.48,-82,1
1675020550,2023-01-29 20:29,100.00,949.30,1021.11,596,-3.49,-3.50,-79,1
1675020610,2023-01-29 20:30,100.00,949.28,1021.08,596,-3.53,-3.54,-81,1
1675020670,2023-01-29 20:31,100.00,949.30,1021.11,596,-3.57,-3.58,-80,1
1675020730,2023-01-29 20:32,100.00,949.25,1021.05,596,-3.52,-3.53,-82,1
1675020791,2023-01-29 20:33,100.00,949.21,1021.02,596,-3.49,-3.50,-80,1
1675020851,2023-01-29 20:34,100.00,949.22,1021.03,596,-3.48,-3.49,-80,1
1675020911,2023-01-29 20:35,100.00,949.22,1021.03,596,-3.47,-3.48,-80,1
1675020971,2023-01-29 20:36,100.00,949.22,1021.03,596,-3.47,-3.48,-80,1
1675021031,2023-01-29 20:37,100.00,949.19,1021.00,596,-3.53,-3.54,-81,1
1675021091,2023-01-29 20:38,100.00,949.18,1020.99,596,-3.49,-3.50,-80,1
1675021151,2023-01-29 20:39,100.00,949.23,1021.04,596,-3.48,-3.49,-80,1
1675021211,2023-01-29 20:40,100.00,949.31,1021.11,596,-3.45,-3.46,-80,1
1675021271,2023-01-29 20:41,100.00,949.31,1021.11,596,-3.42,-3.43,-81,1
1675021331,2023-01-29 20:42,100.00,949.30,1021.11,596,-3.41,-3.42,-80,1
1675021391,2023-01-29 20:43,100.00,949.31,1021.12,596,-3.41,-3.42,-80,1
1675021451,2023-01-29 20:44,100.00,949.33,1021.14,596,-3.39,-3.40,-80,1
1675021511,2023-01-29 20:45,100.00,949.34,1021.14,596,-3.39,-3.40,-80,1
1675021571,2023-01-29 20:46,100.00,949.35,1021.15,596,-3.41,-3.42,-80,1
1675021631,2023-01-29 20:47,100.00,949.33,1021.13,596,-3.36,-3.37,-80,1
1675021691,2023-01-29 20:48,100.00,949.30,1021.11,596,-3.36,-3.37,-81,1
1675021751,2023-01-29 20:49,100.00,949.34,1021.15,596,-3.37,-3.38,-81,1
1675021811,2023-01-29 20:50,100.00,949.34,1021.14,596,-3.35,-3.36,-80,1
1675021871,2023-01-29 20:51,100.00,949.35,1021.15,596,-3.33,-3.34,-81,1
1675021931,2023-01-29 20:52,100.00,949.33,1021.14,596,-3.30,-3.31,-81,1
1675021991,2023-01-29 20:53,100.00,949.31,1021.12,596,-3.25,-3.26,-80,1
1675022051,2023-01-29 20:54,100.00,949.33,1021.14,596,-3.23,-3.24,-80,1
1675022111,2023-01-29 20:55,100.00,949.31,1021.12,596,-3.17,-3.18,-77,1
1675022171,2023-01-29 20:56,100.00,949.29,1021.09,596,-3.16,-3.17,-81,1
1675022231,2023-01-29 20:57,100.00,949.28,1021.09,596,-3.13,-3.14,-81,1
1675022291,2023-01-29 20:58,100.00,949.23,1021.04,596,-3.10,-3.11,-81,1
1675022351,2023-01-29 20:59,100.00,949.26,1021.07,596,-3.08,-3.09,-80,1
1675022411,2023-01-29 21:00,100.00,949.21,1021.01,596,-3.03,-3.04,-81,1
1675022472,2023-01-29 21:01,100.00,949.22,1021.03,596,-2.99,-3.00,-80,1
1675022532,2023-01-29 21:02,100.00,949.20,1021.00,596,-2.98,-2.99,-80,1
1675022592,2023-01-29 21:03,100.00,949.17,1020.98,596,-2.93,-2.94,-80,1
1675022652,2023-01-29 21:04,100.00,949.17,1020.97,596,-2.91,-2.92,-80,1
1675022712,2023-01-29 21:05,100.00,949.18,1020.98,596,-2.92,-2.93,-81,1
1675022772,2023-01-29 21:06,100.00,949.17,1020.98,596,-2.89,-2.90,-81,1
1675022832,2023-01-29 21:07,100.00,949.15,1020.96,596,-2.87,-2.88,-81,1
1675022892,2023-01-29 21:08,100.00,949.14,1020.95,596,-2.86,-2.87,-80,1
1675022952,2023-01-29 21:09,100.00,949.15,1020.96,596,-2.83,-2.84,-81,1
1675023012,2023-01-29 21:10,100.00,949.15,1020.95,596,-2.84,-2.85,-80,1
1675023072,2023-01-29 21:11,100.00,949.18,1020.98,596,-2.85,-2.86,-81,1
1675023132,2023-01-29 21:12,100.00,949.12,1020.93,596,-2.87,-2.88,-80,1
1675023192,2023-01-29 21:13,100.00,949.11,1020.91,596,-2.87,-2.88,-80,1
1675023252,2023-01-29 21:14,100.00,949.10,1020.91,596,-2.87,-2.88,-82,1
1675023312,2023-01-29 21:15,100.00,949.10,1020.91,596,-2.89,-2.90,-81,1
1675023372,2023-01-29 21:16,100.00,949.07,1020.88,596,-2.86,-2.87,-80,1
1675023432,2023-01-29 21:17,100.00,949.05,1020.85,596,-2.91,-2.92,-80,1
1675023492,2023-01-29 21:18,100.00,949.03,1020.83,596,-2.89,-2.90,-78,1
1675023552,2023-01-29 21:19,100.00,949.03,1020.84,596,-2.94,-2.95,-80,1
1675023612,2023-01-29 21:20,100.00,948.99,1020.80,596,-2.92,-2.93,-81,1
1675023672,2023-01-29 21:21,100.00,949.01,1020.81,596,-2.92,-2.93,-81,1
1675023732,2023-01-29 21:22,100.00,949.02,1020.83,596,-2.96,-2.97,-81,1
1675023792,2023-01-29 21:23,100.00,948.99,1020.80,596,-2.97,-2.98,-81,1
1675023852,2023-01-29 21:24,100.00,948.99,1020.79,596,-2.96,-2.97,-80,1
1675023912,2023-01-29 21:25,100.00,948.98,1020.79,596,-2.95,-2.96,-81,1
1675023973,2023-01-29 21:26,100.00,949.00,1020.81,596,-3.00,-3.01,-80,1
1675024033,2023-01-29 21:27,100.00,949.02,1020.82,596,-3.00,-3.01,-81,1
1675024093,2023-01-29 21:28,100.00,948.99,1020.79,596,-3.04,-3.05,-80,1
1675024153,2023-01-29 21:29,100.00,948.95,1020.76,596,-3.05,-3.06,-80,1
1675024213,2023-01-29 21:30,100.00,948.96,1020.76,596,-3.06,-3.07,-79,1
1675024273,2023-01-29 21:31,100.00,949.00,1020.81,596,-3.06,-3.07,-80,1
1675024333,2023-01-29 21:32,100.00,949.01,1020.81,596,-3.05,-3.06,-80,1
1675024393,2023-01-29 21:33,100.00,949.02,1020.83,596,-3.08,-3.09,-81,1
1675024453,2023-01-29 21:34,100.00,948.99,1020.80,596,-3.07,-3.08,-80,1
1675024513,2023-01-29 21:35,100.00,949.01,1020.82,596,-3.11,-3.12,-79,1
1675024573,2023-01-29 21:36,100.00,948.99,1020.80,596,-3.12,-3.13,-81,1
1675024633,2023-01-29 21:37,100.00,948.96,1020.77,596,-3.09,-3.10,-80,1
1675024693,2023-01-29 21:38,100.00,948.96,1020.76,596,-3.10,-3.11,-80,1
1675024753,2023-01-29 21:39,100.00,948.88,1020.69,596,-3.05,-3.06,-80,1
1675024813,2023-01-29 21:40,100.00,948.88,1020.69,596,-3.03,-3.04,-81,1
1675024873,2023-01-29 21:41,100.00,948.86,1020.67,596,-3.04,-3.05,-80,1
1675024933,2023-01-29 21:42,100.00,948.87,1020.67,596,-3.07,-3.08,-81,1
1675024993,2023-01-29 21:43,100.00,948.83,1020.64,596,-3.07,-3.08,-81,1
1675025053,2023-01-29 21:44,100.00,948.82,1020.63,596,-3.04,-3.05,-80,1
1675025113,2023-01-29 21:45,100.00,948.80,1020.60,596,-3.00,-3.01,-81,1
1675025173,2023-01-29 21:46,100.00,948.82,1020.63,596,-2.98,-2.99,-80,1
1675025233,2023-01-29 21:47,100.00,948.80,1020.61,596,-3.04,-3.05,-80,1
1675025294,2023-01-29 21:48,100.00,948.81,1020.62,596,-3.00,-3.01,-80,1
1675025354,2023-01-29 21:49,100.00,948.82,1020.62,596,-3.01,-3.02,-81,1
1675025414,2023-01-29 21:50,100.00,948.78,1020.59,596,-3.04,-3.05,-80,1
1675025474,2023-01-29 21:51,100.00,948.77,1020.58,596,-3.07,-3.08,-80,1
1675025534,2023-01-29 21:52,100.00,948.76,1020.57,596,-3.02,-3.03,-80,1
1675025594,2023-01-29 21:53,100.00,948.80,1020.60,596,-2.99,-3.00,-81,1
1675025654,2023-01-29 21:54,100.00,948.81,1020.61,596,-2.99,-3.00,-80,1
1675025714,2023-01-29 21:55,100.00,948.80,1020.61,596,-2.98,-2.99,-79,1
1675025774,2023-01-29 21:56,100.00,948.77,1020.58,596,-2.99,-3.00,-82,1
1675025834,2023-01-29 21:57,100.00,948.78,1020.59,596,-2.99,-3.00,-81,1
1675025894,2023-01-29 21:58,100.00,948.76,1020.56,596,-3.02,-3.03,-80,1
1675025954,2023-01-29 21:59,100.00,948.77,1020.58,596,-2.99,-3.00,-78,1
1675026014,2023-01-29 22:00,100.00,948.75,1020.55,596,-3.00,-3.01,-79,1
1675026074,2023-01-29 22:01,100.00,948.70,1020.51,596,-2.99,-3.00,-80,1
1675026134,2023-01-29 22:02,100.00,948.73,1020.54,596,-2.99,-3.00,-80,1
1675026194,2023-01-29 22:03,100.00,948.68,1020.49,596,-2.98,-2.99,-81,1
1675026254,2023-01-29 22:04,100.00,948.68,1020.49,596,-3.01,-3.02,-82,1
1675026314,2023-01-29 22:05,100.00,948.67,1020.48,596,-3.00,-3.01,-81,1
1675026374,2023-01-29 22:06,100.00,948.66,1020.46,596,-2.99,-3.00,-80,1
1675026434,2023-01-29 22:07,100.00,948.68,1020.48,596,-3.02,-3.03,-81,1
1675026494,2023-01-29 22:08,100.00,948.62,1020.43,596,-3.01,-3.02,-80,1
1675026554,2023-01-29 22:09,100.00,948.58,1020.39,596,-3.03,-3.04,-81,1
1675026614,2023-01-29 22:10,100.00,948.58,1020.39,596,-3.01,-3.02,-79,1
1675026674,2023-01-29 22:11,100.00,948.61,1020.41,596,-3.05,-3.06,-81,1
1675026735,2023-01-29 22:12,100.00,948.60,1020.41,596,-3.07,-3.08,-80,1
1675026795,2023-01-29 22:13,100.00,948.59,1020.39,596,-3.07,-3.08,-80,1
1675026855,2023-01-29 22:14,100.00,948.60,1020.41,596,-3.03,-3.04,-80,1
1675026915,2023-01-29 22:15,100.00,948.62,1020.43,596,-3.03,-3.04,-80,1
1675026975,2023-01-29 22:16,100.00,948.61,1020.42,596,-3.08,-3.09,-80,1
1675027035,2023-01-29 22:17,100.00,948.56,1020.37,596,-3.04,-3.05,-79,1
1675027095,2023-01-29 22:18,100.00,948.56,1020.37,596,-3.08,-3.09,-80,1
1675027155,2023-01-29 22:19,100.00,948.54,1020.34,596,-3.06,-3.07,-80,1
1675027215,2023-01-29 22:20,100.00,948.51,1020.32,596,-3.05,-3.06,-81,1
1675027275,2023-01-29 22:21,100.00,948.47,1020.27,596,-3.06,-3.07,-80,1
1675027335,2023-01-29 22:22,100.00,948.46,1020.27,596,-3.03,-3.04,-80,1
1675027395,2023-01-29 22:23,100.00,948.47,1020.27,596,-3.03,-3.04,-80,1
1675027455,2023-01-29 22:24,100.00,948.49,1020.30,596,-3.06,-3.07,-81,1
1675027515,2023-01-29 22:25,100.00,948.45,1020.26,596,-3.07,-3.08,-80,1
1675027575,2023-01-29 22:26,100.00,948.42,1020.23,596,-3.03,-3.04,-81,1
1675027635,2023-01-29 22:27,100.00,948.44,1020.25,596,-3.08,-3.09,-80,1
1675027695,2023-01-29 22:28,100.00,948.45,1020.25,596,-3.06,-3.07,-81,1
1675027755,2023-01-29 22:29,100.00,948.43,1020.24,596,-3.12,-3.13,-80,1
1675027815,2023-01-29 22:30,100.00,948.43,1020.24,596,-3.07,-3.08,-81,1
1675027875,2023-01-29 22:31,100.00,948.43,1020.24,596,-3.10,-3.11,-80,1
1675027935,2023-01-29 22:32,100.00,948.43,1020.24,596,-3.11,-3.12,-80,1
1675027995,2023-01-29 22:33,100.00,948.44,1020.25,596,-3.12,-3.13,-80,1
1675028055,2023-01-29 22:34,100.00,948.44,1020.25,596,-3.10,-3.11,-81,1
1675028115,2023-01-29 22:35,100.00,948.44,1020.25,596,-3.17,-3.18,-80,1
1675028175,2023-01-29 22:36,100.00,948.43,1020.24,596,-3.20,-3.21,-80,1
1675028235,2023-01-29 22:37,100.00,948.41,1020.22,596,-3.20,-3.21,-80,1
1675028295,2023-01-29 22:38,100.00,948.42,1020.23,596,-3.17,-3.18,-80,1
1675028356,2023-01-29 22:39,100.00,948.42,1020.22,596,-3.20,-3.21,-80,1
1675028416,2023-01-29 22:40,100.00,948.40,1020.21,596,-3.27,-3.28,-80,1
1675028476,2023-01-29 22:41,100.00,948.41,1020.22,596,-3.27,-3.28,-80,1
1675028536,2023-01-29 22:42,100.00,948.36,1020.17,596,-3.27,-3.28,-80,1
1675028596,2023-01-29 22:43,100.00,948.40,1020.21,596,-3.32,-3.33,-81,1
1675028656,2023-01-29 22:44,100.00,948.43,1020.23,596,-3.28,-3.29,-80,1
1675028716,2023-01-29 22:45,100.00,948.41,1020.22,596,-3.32,-3.33,-81,1
1675028776,2023-01-29 22:46,100.00,948.46,1020.26,596,-3.34,-3.35,-81,1
1675028836,2023-01-29 22:47,100.00,948.43,1020.24,596,-3.35,-3.36,-81,1
1675028896,2023-01-29 22:48,100.00,948.45,1020.26,596,-3.30,-3.31,-79,1
1675028956,2023-01-29 22:49,100.00,948.47,1020.28,596,-3.32,-3.33,-80,1
1675029016,2023-01-29 22:50,100.00,948.37,1020.18,596,-3.32,-3.33,-79,1
1675029076,2023-01-29 22:51,100.00,948.46,1020.27,596,-3.27,-3.28,-81,1
1675029136,2023-01-29 22:52,100.00,948.47,1020.28,596,-3.23,-3.24,-79,1
1675029196,2023-01-29 22:53,100.00,948.46,1020.27,596,-3.21,-3.22,-80,1
1675029256,2023-01-29 22:54,100.00,948.44,1020.25,596,-3.23,-3.24,-81,1
1675029316,2023-01-29 22:55,100.00,948.41,1020.22,596,-3.20,-3.21,-79,1
1675029376,2023-01-29 22:56,100.00,948.36,1020.17,596,-3.19,-3.20,-81,1
1675029436,2023-01-29 22:57,100.00,948.42,1020.23,596,-3.15,-3.16,-80,1
1675029496,2023-01-29 22:58,100.00,948.41,1020.22,596,-3.14,-3.15,-81,1
1675029556,2023-01-29 22:59,100.00,948.40,1020.20,596,-3.11,-3.12,-80,1
1675029616,2023-01-29 23:00,100.00,948.38,1020.19,596,-3.10,-3.11,-80,1
1675029676,2023-01-29 23:01,100.00,948.36,1020.17,596,-3.15,-3.16,-80,1
1675029736,2023-01-29 23:02,100.00,948.36,1020.17,596,-3.11,-3.12,-80,1
1675029796,2023-01-29 23:03,100.00,948.34,1020.15,596,-3.10,-3.11,-81,1
1675029856,2023-01-29 23:04,100.00,948.32,1020.13,596,-3.08,-3.09,-80,1
1675029916,2023-01-29 23:05,100.00,948.30,1020.11,596,-3.08,-3.09,-80,1
1675029977,2023-01-29 23:06,100.00,948.25,1020.06,596,-3.10,-3.11,-79,1
1675030037,2023-01-29 23:07,100.00,948.26,1020.07,596,-3.08,-3.09,-79,1
1675030097,2023-01-29 23:08,100.00,948.24,1020.05,596,-3.05,-3.06,-81,1
1675030157,2023-01-29 23:09,100.00,948.22,1020.03,596,-3.06,-3.07,-80,1
1675030217,2023-01-29 23:10,100.00,948.23,1020.03,596,-3.08,-3.09,-81,1
1675030277,2023-01-29 23:11,100.00,948.13,1019.94,596,-3.03,-3.04,-82,1
1675030337,2023-01-29 23:12,100.00,948.20,1020.01,596,-3.04,-3.05,-80,1
1675030397,2023-01-29 23:13,100.00,948.17,1019.98,596,-3.01,-3.02,-82,1
1675030457,2023-01-29 23:14,100.00,948.19,1020.00,596,-3.00,-3.01,-80,1
1675030517,2023-01-29 23:15,100.00,948.18,1019.99,596,-3.00,-3.01,-80,1
1675030577,2023-01-29 23:16,100.00,948.16,1019.97,596,-3.01,-3.02,-79,1
1675030637,2023-01-29 23:17,100.00,948.14,1019.94,596,-2.99,-3.00,-80,1
1675030697,2023-01-29 23:18,100.00,948.11,1019.92,596,-3.03,-3.04,-80,1
1675030757,2023-01-29 23:19,100.00,948.11,1019.92,596,-3.04,-3.05,-79,1
1675030817,2023-01-29 23:20,100.00,948.11,1019.92,596,-3.05,-3.06,-80,1
1675030877,2023-01-29 23:21,100.00,948.14,1019.94,596,-3.03,-3.04,-82,1
1675030937,2023-01-29 23:22,100.00,948.11,1019.92,596,-3.04,-3.05,-80,1
1675030997,2023-01-29 23:23,100.00,948.07,1019.88,596,-3.02,-3.03,-81,1
1675031057,2023-01-29 23:24,100.00,948.08,1019.89,596,-3.03,-3.04,-78,1
1675031118,2023-01-29 23:25,100.00,948.05,1019.85,596,-3.02,-3.03,-80,1
1675031178,2023-01-29 23:26,100.00,948.05,1019.86,596,-3.00,-3.01,-81,1
1675031238,2023-01-29 23:27,100.00,948.04,1019.85,596,-3.00,-3.01,-81,1
1675031298,2023-01-29 23:28,100.00,947.96,1019.77,596,-2.97,-2.98,-78,1
1675031358,2023-01-29 23:29,100.00,947.97,1019.78,596,-2.98,-2.99,-80,1
1675031418,2023-01-29 23:30,100.00,947.95,1019.76,596,-2.95,-2.96,-80,1
1675031478,2023-01-29 23:31,100.00,947.91,1019.72,596,-2.96,-2.97,-81,1
1675031538,2023-01-29 23:32,100.00,947.90,1019.71,596,-2.95,-2.96,-81,1
1675031598,2023-01-29 23:33,100.00,947.90,1019.71,596,-2.92,-2.93,-81,1
1675031658,2023-01-29 23:34,100.00,947.83,1019.64,596,-2.93,-2.94,-79,1
1675031718,2023-01-29 23:35,100.00,947.81,1019.61,596,-2.88,-2.89,-81,1
1675031778,2023-01-29 23:36,100.00,947.83,1019.63,596,-2.89,-2.90,-81,1
1675031838,2023-01-29 23:37,100.00,947.79,1019.59,596,-2.88,-2.89,-81,1
1675031898,2023-01-29 23:38,100.00,947.81,1019.62,596,-2.88,-2.89,-80,1
1675031958,2023-01-29 23:39,100.00,947.78,1019.59,596,-2.90,-2.91,-80,1
1675032018,2023-01-29 23:40,100.00,947.79,1019.59,596,-2.87,-2.88,-81,1
1675032078,2023-01-29 23:41,100.00,947.78,1019.59,596,-2.87,-2.88,-80,1
1675032138,2023-01-29 23:42,100.00,947.77,1019.58,596,-2.86,-2.87,-80,1
1675032198,2023-01-29 23:43,100.00,947.80,1019.60,596,-2.87,-2.88,-80,1
1675032258,2023-01-29 23:44,100.00,947.76,1019.57,596,-2.85,-2.86,-81,1
1675032318,2023-01-29 23:45,100.00,947.76,1019.56,596,-2.89,-2.90,-80,1
1675032378,2023-01-29 23:46,100.00,947.71,1019.52,596,-2.86,-2.87,-80,1
1675032438,2023-01-29 23:47,100.00,947.65,1019.46,596,-2.87,-2.88,-80,1
1675032498,2023-01-29 23:48,100.00,947.69,1019.50,596,-2.91,-2.92,-80,1
1675032558,2023-01-29 23:49,100.00,947.69,1019.50,596,-2.92,-2.93,-81,1
1675032618,2023-01-29 23:50,100.00,947.68,1019.49,596,-2.90,-2.91,-81,1
1675032679,2023-01-29 23:51,100.00,947.66,1019.47,596,-2.98,-2.99,-80,1
1675032739,2023-01-29 23:52,100.00,947.66,1019.47,596,-2.96,-2.97,-80,1
1675032799,2023-01-29 23:53,100.00,947.65,1019.46,596,-2.95,-2.96,-81,1
1675032859,2023-01-29 23:54,100.00,947.62,1019.43,596,-2.94,-2.95,-80,1
1675032919,2023-01-29 23:55,100.00,947.62,1019.42,596,-2.97,-2.98,-79,1
1675032979,2023-01-29 23:56,100.00,947.59,1019.39,596,-2.97,-2.98,-80,1
1675033039,2023-01-29 23:57,100.00,947.58,1019.39,596,-2.97,-2.98,-82,1
1675033099,2023-01-29 23:58,100.00,947.55,1019.36,596,-2.99,-3.00,-81,1
1675033159,2023-01-29 23:59,100.00,947.56,1019.36,596,-2.97,-2.98,-80,1