1675033219,2023-01-30 00:00,100.00,947.50,1019.31,596,-2.95,-2.96,-81,1
1675033279,2023-01-30 00:01,100.00,947.51,1019.32,596,-2.94,-2.95,-79,1
1675033339,2023-01-30 00:02,100.00,947.51,1019.32,596,-2.95,-2.96,-80,1
1675033399,2023-01-30 00:03,100.00,947.51,1019.32,596,-2.96,-2.97,-81,1
1675033459,2023-01-30 00:04,100.00,947.53,1019.33,596,-2.97,-2.98,-80,1
1675033519,2023-01-30 00:05,100.00,947.48,1019.29,596,-2.93,-2.94,-79,1
1675033579,2023-01-30 00:06,100.00,947.47,1019.27,596,-2.92,-2.93,-80,1
1675033639,2023-01-30 00:07,100.00,947.45,1019.26,596,-2.91,-2.92,-81,1
1675033699,2023-01-30 00:08,100.00,947.41,1019.22,596,-2.88,-2.89,-81,1
1675033759,2023-01-30 00:09,100.00,947.44,1019.25,596,-2.95,-2.96,-79,1
1675033819,2023-01-30 00:10,100.00,947.37,1019.18,596,-2.88,-2.89,-79,1
1675033879,2023-01-30 00:11,100.00,947.39,1019.20,596,-2.86,-2.87,-81,1
1675033939,2023-01-30 00:12,100.00,947.40,1019.20,596,-2.83,-2.84,-80,1
1675033999,2023-01-30 00:13,100.00,947.41,1019.22,596,-2.82,-2.83,-80,1
1675034059,2023-01-30 00:14,100.00,947.40,1019.21,596,-2.81,-2.82,-81,1
1675034119,2023-01-30 00:15,100.00,947.40,1019.20,596,-2.78,-2.79,-81,1
1675034180,2023-01-30 00:16,100.00,947.37,1019.18,596,-2.76,-2.77,-81,1
1675034240,2023-01-30 00:17,100.00,947.29,1019.10,596,-2.74,-2.75,-80,1
1675034300,2023-01-30 00:18,100.00,947.34,1019.15,596,-2.73,-2.74,-80,1
1675034360,2023-01-30 00:19,100.00,947.37,1019.17,596,-2.69,-2.70,-80,1
1675034420,2023-01-30 00:20,100.00,947.40,1019.21,596,-2.74,-2.75,-80,1
1675034480,2023-01-30 00:21,100.00,947.38,1019.19,596,-2.70,-2.71,-82,1
1675034540,2023-01-30 00:22,100.00,947.41,1019.22,596,-2.69,-2.70,-80,1
1675034600,2023-01-30 00:23,100.00,947.36,1019.17,596,-2.69,-2.70,-79,1
1675034660,2023-01-30 00:24,100.00,947.35,1019.15,596,-2.65,-2.66,-81,1
1675034720,2023-01-30 00:25,100.00,947.32,1019.13,596,-2.67,-2.68,-80,1
1675034780,2023-01-30 00:26,100.00,947.35,1019.16,596,-2.65,-2.66,-80,1
1675034840,2023-01-30 00:27,100.00,947.34,1019.15,596,-2.67,-2.68,-80,1
1675034900,2023-01-30 00:28,100.00,947.35,1019.15,596,-2.68,-2.69,-81,1
1675034960,2023-01-30 00:29,100.00,947.35,1019.15,596,-2.62,-2.63,-80,1
1675035020,2023-01-30 00:30,100.00,947.33,1019.13,596,-2.63,-2.64,-81,1
1675035080,2023-01-30 00:31,100.00,947.33,1019.13,596,-2.67,-2.68,-81,1
1675035140,2023-01-30 00:32,100.00,947.25,1019.06,596,-2.63,-2.64,-80,1
1675035200,2023-01-30 00:33,100.00,947.27,1019.08,596,-2.58,-2.59,-79,1
1675035260,2023-01-30 00:34,100.00,947.29,1019.09,596,-2.58,-2.59,-81,1
1675035320,2023-01-30 00:35,100.00,947.27,1019.07,596,-2.58,-2.59,-81,1
1675035380,2023-01-30 00:36,100.00,947.23,1019.04,596,-2.55,-2.56,-78,1
1675035440,2023-01-30 00:37,100.00,947.25,1019.05,596,-2.53,-2.54,-80,1
1675035500,2023-01-30 00:38,100.00,947.19,1018.99,596,-2.54,-2.55,-79,1
1675035560,2023-01-30 00:39,100.00,947.15,1018.96,596,-2.53,-2.54,-80,1
1675035620,2023-01-30 00:40,100.00,947.16,1018.97,596,-2.54,-2.55,-80,1
1675035680,2023-01-30 00:41,100.00,947.17,1018.97,596,-2.49,-2.50,-80,1
1675035740,2023-01-30 00:42,100.00,947.13,1018.94,596,-2.46,-2.47,-79,1
1675035801,2023-01-30 00:43,100.00,947.14,1018.94,596,-2.43,-2.44,-81,1
1675035861,2023-01-30 00:44,100.00,947.13,1018.93,596,-2.45,-2.46,-81,1
1675035921,2023-01-30 00:45,100.00,947.07,1018.88,596,-2.45,-2.46,-81,1
1675035981,2023-01-30 00:46,100.00,947.11,1018.91,596,-2.46,-2.47,-81,1
1675036041,2023-01-30 00:47,100.00,947.13,1018.94,596,-2.44,-2.45,-81,1
1675036101,2023-01-30 00:48,100.00,947.11,1018.91,596,-2.44,-2.45,-80,1
1675036161,2023-01-30 00:49,100.00,947.10,1018.91,596,-2.42,-2.43,-80,1
1675036221,2023-01-30 00:50,100.00,947.12,1018.93,596,-2.48,-2.49,-81,1
1675036281,2023-01-30 00:51,100.00,947.07,1018.88,596,-2.45,-2.46,-80,1
1675036341,2023-01-30 00:52,100.00,947.08,1018.89,596,-2.43,-2.44,-80,1
1675036401,2023-01-30 00:53,100.00,947.10,1018.91,596,-2.43,-2.44,-80,1
1675036461,2023-01-30 00:54,100.00,947.08,1018.88,596,-2.42,-2.43,-81,1
1675036521,2023-01-30 00:55,100.00,947.04,1018.85,596,-2.41,-2.42,-79,1
1675036581,2023-01-30 00:56,100.00,947.04,1018.85,596,-2.41,-2.42,-81,1
1675036641,2023-01-30 00:57,100.00,947.01,1018.82,596,-2.42,-2.43,-81,1
1675036701,2023-01-30 00:58,100.00,946.99,1018.80,596,-2.44,-2.45,-81,1
1675036761,2023-01-30 00:59,100.00,946.98,1018.79,596,-2.45,-2.46,-79,1
1675036821,2023-01-30 01:00,100.00,946.96,1018.77,596,-2.44,-2.45,-80,1
1675036881,2023-01-30 01:01,100.00,946.97,1018.78,596,-2.40,-2.41,-80,1
1675036941,2023-01-30 01:02,100.00,946.96,1018.77,596,-2.42,-2.43,-80,1
1675037001,2023-01-30 01:03,100.00,946.95,1018.76,596,-2.44,-2.45,-81,1
1675037061,2023-01-30 01:04,100.00,946.95,1018.76,596,-2.40,-2.41,-80,1
1675037121,2023-01-30 01:05,100.00,946.93,1018.74,596,-2.41,-2.42,-80,1
1675037181,2023-01-30 01:06,100.00,946.92,1018.72,596,-2.43,-2.44,-80,1
1675037241,2023-01-30 01:07,100.00,946.90,1018.70,596,-2.47,-2.48,-80,1
1675037301,2023-01-30 01:08,100.00,946.91,1018.72,596,-2.43,-2.44,-82,1
1675037362,2023-01-30 01:09,100.00,946.89,1018.70,596,-2.41,-2.42,-80,1
1675037422,2023-01-30 01:10,100.00,946.85,1018.66,596,-2.40,-2.41,-80,1
1675037482,2023-01-30 01:11,100.00,946.85,1018.65,596,-2.36,-2.37,-81,1
1675037542,2023-01-30 01:12,100.00,946.86,1018.67,596,-2.36,-2.37,-81,1
1675037602,2023-01-30 01:13,100.00,946.83,1018.63,596,-2.38,-2.39,-81,1
1675037662,2023-01-30 01:14,100.00,946.84,1018.65,596,-2.41,-2.42,-81,1
1675037722,2023-01-30 01:15,100.00,946.82,1018.63,596,-2.39,-2.40,-81,1
1675037782,2023-01-30 01:16,100.00,946.80,1018.61,596,-2.36,-2.37,-80,1
1675037842,2023-01-30 01:17,100.00,946.86,1018.67,596,-2.36,-2.37,-80,1
1675037902,2023-01-30 01:18,100.00,946.79,1018.59,596,-2.40,-2.41,-81,1
1675037962,2023-01-30 01:19,100.00,946.78,1018.59,596,-2.41,-2.42,-80,1
1675038022,2023-01-30 01:20,100.00,946.75,1018.56,596,-2.37,-2.38,-80,1
1675038082,2023-01-30 01:21,100.00,946.76,1018.56,596,-2.37,-2.38,-81,1
1675038143,2023-01-30 01:22,100.00,946.73,1018.54,596,-2.40,-2.41,-81,1
1675038203,2023-01-30 01:23,100.00,946.72,1018.52,596,-2.38,-2.39,-81,1
1675038263,2023-01-30 01:24,100.00,946.73,1018.54,596,-2.36,-2.37,-81,1
1675038323,2023-01-30 01:25,100.00,946.70,1018.51,596,-2.37,-2.38,-80,1
1675038383,2023-01-30 01:26,100.00,946.72,1018.53,596,-2.37,-2.38,-82,1
1675038443,2023-01-30 01:27,100.00,946.72,1018.52,596,-2.36,-2.37,-80,1
1675038503,2023-01-30 01:28,100.00,946.67,1018.48,596,-2.36,-2.37,-81,1
1675038563,2023-01-30 01:29,100.00,946.70,1018.50,596,-2.41,-2.42,-81,1
1675038623,2023-01-30 01:30,100.00,946.71,1018.52,596,-2.42,-2.43,-80,1
1675038683,2023-01-30 01:31,100.00,946.67,1018.48,596,-2.38,-2.39,-81,1
1675038743,2023-01-30 01:32,100.00,946.68,1018.48,596,-2.38,-2.39,-79,1
1675038803,2023-01-30 01:33,100.00,946.66,1018.47,596,-2.35,-2.36,-81,1
1675038863,2023-01-30 01:34,100.00,946.61,1018.42,596,-2.37,-2.38,-80,1
1675038924,2023-01-30 01:35,100.00,946.56,1018.37,596,-2.39,-2.40,-80,1
1675038984,2023-01-30 01:36,100.00,946.52,1018.32,596,-2.35,-2.36,-81,1
1675039044,2023-01-30 01:37,100.00,946.49,1018.29,596,-2.35,-2.36,-82,1
1675039104,2023-01-30 01:38,100.00,946.48,1018.29,596,-2.32,-2.32,-81,1
1675039164,2023-01-30 01:39,100.00,946.51,1018.31,596,-2.32,-2.32,-79,1
1675039224,2023-01-30 01:40,100.00,946.52,1018.32,596,-2.23,-2.23,-80,1
1675039284,2023-01-30 01:41,100.00,946.48,1018.29,596,-2.22,-2.22,-80,1
1675039344,2023-01-30 01:42,100.00,946.47,1018.28,596,-2.18,-2.18,-80,1
1675039404,2023-01-30 01:43,100.00,946.43,1018.23,596,-2.17,-2.17,-80,1
1675039464,2023-01-30 01:44,100.00,946.40,1018.21,596,-2.14,-2.14,-82,1
1675039524,2023-01-30 01:45,100.00,946.45,1018.26,596,-2.11,-2.11,-80,1
1675039584,2023-01-30 01:46,100.00,946.40,1018.21,596,-2.07,-2.07,-79,1
1675039644,2023-01-30 01:47,100.00,946.38,1018.19,596,-2.04,-2.04,-80,1
1675039704,2023-01-30 01:48,100.00,946.36,1018.16,596,-2.01,-2.01,-80,1
1675039765,2023-01-30 01:49,100.00,946.33,1018.14,596,-1.98,-1.98,-80,1
1675039825,2023-01-30 01:50,100.00,946.33,1018.14,596,-1.94,-1.94,-81,1
1675039885,2023-01-30 01:51,100.00,946.31,1018.12,596,-1.91,-1.91,-80,1
1675039945,2023-01-30 01:52,100.00,946.31,1018.12,596,-1.88,-1.88,-80,1
1675040005,2023-01-30 01:53,100.00,946.27,1018.08,596,-1.87,-1.87,-80,1
1675040065,2023-01-30 01:54,100.00,946.28,1018.09,596,-1.91,-1.91,-81,1
1675040125,2023-01-30 01:55,100.00,946.27,1018.08,596,-1.83,-1.83,-80,1
1675040185,2023-01-30 01:56,100.00,946.26,1018.06,596,-1.81,-1.81,-81,1
1675040245,2023-01-30 01:57,100.00,946.28,1018.08,596,-1.85,-1.85,-80,1
1675040305,2023-01-30 01:58,100.00,946.25,1018.05,596,-1.80,-1.80,-81,1
1675040365,2023-01-30 01:59,100.00,946.22,1018.03,596,-1.80,-1.80,-80,1
1675040425,2023-01-30 02:00,100.00,946.17,1017.97,596,-1.83,-1.83,-81,1
1675040486,2023-01-30 02:01,100.00,946.20,1018.00,596,-1.81,-1.81,-80,1
1675040546,2023-01-30 02:02,100.00,946.11,1017.92,596,-1.78,-1.78,-81,1
1675040606,2023-01-30 02:03,100.00,946.08,1017.88,596,-1.80,-1.80,-82,1
1675040666,2023-01-30 02:04,100.00,946.10,1017.91,596,-1.76,-1.76,-80,1
1675040726,2023-01-30 02:05,100.00,946.08,1017.89,596,-1.78,-1.78,-80,1
1675040786,2023-01-30 02:06,100.00,946.06,1017.87,596,-1.79,-1.79,-81,1
1675040846,2023-01-30 02:07,100.00,946.04,1017.84,596,-1.79,-1.79,-83,1
1675040906,2023-01-30 02:08,100.00,946.00,1017.81,596,-1.80,-1.80,-80,1
1675040966,2023-01-30 02:09,100.00,945.94,1017.75,596,-1.83,-1.83,-79,1
1675041026,2023-01-30 02:10,100.00,945.90,1017.70,596,-1.82,-1.82,-82,1
1675041086,2023-01-30 02:11,100.00,945.88,1017.68,596,-1.82,-1.82,-81,1
1675041146,2023-01-30 02:12,100.00,945.83,1017.64,596,-1.78,-1.78,-79,1
1675041206,2023-01-30 02:13,100.00,945.86,1017.67,596,-1.77,-1.77,-81,1
1675041266,2023-01-30 02:14,100.00,945.81,1017.62,596,-1.75,-1.75,-81,1
1675041326,2023-01-30 02:15,100.00,945.91,1017.72,596,-1.78,-1.78,-81,1
1675041386,2023-01-30 02:16,100.00,945.93,1017.74,596,-1.77,-1.77,-82,1
1675041446,2023-01-30 02:17,100.00,945.88,1017.69,596,-1.77,-1.77,-81,1
1675041507,2023-01-30 02:18,100.00,945.87,1017.67,596,-1.81,-1.81,-81,1
1675041567,2023-01-30 02:19,100.00,945.86,1017.66,596,-1.82,-1.82,-82,1
1675041627,2023-01-30 02:20,100.00,945.82,1017.63,596,-1.82,-1.82,-81,1
1675041687,2023-01-30 02:21,100.00,945.81,1017.62,596,-1.80,-1.80,-82,1
1675041747,2023-01-30 02:22,100.00,945.80,1017.60,596,-1.81,-1.81,-80,1
1675041807,2023-01-30 02:23,100.00,945.76,1017.57,596,-1.79,-1.79,-80,1
1675041867,2023-01-30 02:24,100.00,945.71,1017.52,596,-1.81,-1.81,-81,1
1675041927,2023-01-30 02:25,100.00,945.71,1017.52,596,-1.80,-1.80,-79,1
1675041987,2023-01-30 02:26,100.00,945.71,1017.52,596,-1.77,-1.77,-81,1
1675042047,2023-01-30 02:27,100.00,945.67,1017.48,596,-1.76,-1.76,-81,1
1675042107,2023-01-30 02:28,100.00,945.70,1017.50,596,-1.75,-1.75,-78,1
1675042167,2023-01-30 02:29,100.00,945.66,1017.46,596,-1.71,-1.71,-80,1
1675042227,2023-01-30 02:30,100.00,945.59,1017.39,596,-1.70,-1.70,-80,1
1675042288,2023-01-30 02:31,100.00,945.55,1017.36,596,-1.68,-1.68,-79,1
1675042348,2023-01-30 02:32,100.00,945.55,1017.36,596,-1.67,-1.67,-80,1
1675042408,2023-01-30 02:33,100.00,945.52,1017.32,596,-1.67,-1.67,-83,1
1675042468,2023-01-30 02:34,100.00,945.50,1017.31,596,-1.66,-1.66,-82,1
1675042528,2023-01-30 02:35,100.00,945.53,1017.34,596,-1.69,-1.69,-83,1
1675042588,2023-01-30 02:36,100.00,945.49,1017.30,596,-1.76,-1.76,-80,1
1675042648,2023-01-30 02:37,100.00,945.43,1017.24,596,-1.70,-1.70,-80,1
1675042708,2023-01-30 02:38,100.00,945.42,1017.22,596,-1.68,-1.68,-80,1
1675042768,2023-01-30 02:39,100.00,945.41,1017.22,596,-1.70,-1.70,-80,1
1675042828,2023-01-30 02:40,100.00,945.41,1017.22,596,-1.68,-1.68,-80,1
1675042888,2023-01-30 02:41,100.00,945.37,1017.18,596,-1.69,-1.69,-80,1
1675042949,2023-01-30 02:42,100.00,945.34,1017.14,596,-1.67,-1.67,-81,1
1675043009,2023-01-30 02:43,100.00,945.28,1017.09,596,-1.66,-1.66,-79,1
1675043069,2023-01-30 02:44,100.00,945.27,1017.08,596,-1.68,-1.68,-81,1
1675043129,2023-01-30 02:45,100.00,945.20,1017.01,596,-1.70,-1.70,-80,1
1675043189,2023-01-30 02:46,100.00,945.17,1016.98,596,-1.73,-1.73,-80,1
1675043249,2023-01-30 02:47,100.00,945.15,1016.96,596,-1.84,-1.84,-81,1
1675043309,2023-01-30 02:48,100.00,945.17,1016.98,596,-1.83,-1.83,-81,1
1675043369,2023-01-30 02:49,100.00,945.14,1016.94,596,-1.87,-1.87,-82,1
1675043429,2023-01-30 02:50,100.00,945.10,1016.91,596,-1.85,-1.85,-80,1
1675043489,2023-01-30 02:51,100.00,945.04,1016.85,596,-1.86,-1.86,-80,1
1675043549,2023-01-30 02:52,100.00,945.04,1016.85,596,-1.88,-1.88,-81,1
1675043609,2023-01-30 02:53,100.00,945.00,1016.81,596,-1.86,-1.86,-80,1
1675043669,2023-01-30 02:54,100.00,944.97,1016.78,596,-1.84,-1.84,-80,1
1675043729,2023-01-30 02:55,100.00,944.94,1016.75,596,-1.84,-1.84,-80,1
1675043789,2023-01-30 02:56,100.00,944.94,1016.74,596,-1.81,-1.81,-80,1
1675043849,2023-01-30 02:57,100.00,944.90,1016.71,596,-1.81,-1.81,-80,1
1675043909,2023-01-30 02:58,100.00,944.86,1016.67,596,-1.79,-1.79,-79,1
1675043969,2023-01-30 02:59,100.00,944.88,1016.69,596,-1.83,-1.83,-81,1
1675044029,2023-01-30 03:00,100.00,944.89,1016.70,596,-1.84,-1.84,-80,1
1675044089,2023-01-30 03:01,100.00,944.88,1016.69,596,-1.83,-1.83,-80,1
1675044149,2023-01-30 03:02,100.00,944.87,1016.67,596,-1.80,-1.80,-82,1
1675044209,2023-01-30 03:03,100.00,944.85,1016.65,596,-1.81,-1.81,-81,1
1675044269,2023-01-30 03:04,100.00,944.83,1016.63,596,-1.80,-1.80,-80,1
1675044330,2023-01-30 03:05,100.00,944.79,1016.60,596,-1.78,-1.78,-81,1
1675044390,2023-01-30 03:06,100.00,944.78,1016.59,596,-1.75,-1.75,-81,1
1675044450,2023-01-30 03:07,100.00,944.78,1016.58,596,-1.75,-1.75,-80,1
1675044510,2023-01-30 03:08,100.00,944.73,1016.54,596,-1.75,-1.75,-81,1
1675044570,2023-01-30 03:09,100.00,944.70,1016.50,596,-1.74,-1.74,-80,1
1675044630,2023-01-30 03:10,100.00,944.70,1016.51,596,-1.74,-1.74,-81,1
1675044690,2023-01-30 03:11,100.00,944.65,1016.45,596,-1.72,-1.72,-81,1
1675044750,2023-01-30 03:12,100.00,944.62,1016.43,596,-1.73,-1.73,-81,1
1675044810,2023-01-30 03:13,100.00,944.61,1016.42,596,-1.73,-1.73,-81,1
1675044870,2023-01-30 03:14,100.00,944.59,1016.40,596,-1.70,-1.70,-81,1
1675044930,2023-01-30 03:15,100.00,944.60,1016.40,596,-1.69,-1.69,-80,1
1675044990,2023-01-30 03:16,100.00,944.57,1016.37,596,-1.68,-1.68,-81,1
1675045050,2023-01-30 03:17,100.00,944.56,1016.37,596,-1.72,-1.72,-81,1
1675045110,2023-01-30 03:18,100.00,944.57,1016.37,596,-1.73,-1.73,-80,1
1675045170,2023-01-30 03:19,100.00,944.54,1016.35,596,-1.76,-1.76,-81,1
1675045230,2023-01-30 03:20,100.00,944.51,1016.32,596,-1.81,-1.81,-81,1
1675045290,2023-01-30 03:21,100.00,944.53,1016.34,596,-1.80,-1.80,-81,1
1675045350,2023-01-30 03:22,100.00,944.51,1016.32,596,-1.86,-1.86,-81,1
1675045410,2023-01-30 03:23,100.00,944.54,1016.35,596,-1.90,-1.90,-80,1
1675045470,2023-01-30 03:24,100.00,944.53,1016.34,596,-1.92,-1.92,-81,1
1675045530,2023-01-30 03:25,100.00,944.51,1016.32,596,-1.91,-1.91,-79,1
1675045590,2023-01-30 03:26,100.00,944.52,1016.33,596,-1.94,-1.94,-82,1
1675045650,2023-01-30 03:27,100.00,944.51,1016.31,596,-1.99,-1.99,-80,1
1675045710,2023-01-30 03:28,100.00,944.46,1016.26,596,-1.98,-1.98,-80,1
1675045770,2023-01-30 03:29,100.00,944.43,1016.23,596,-2.02,-2.02,-81,1
1675045831,2023-01-30 03:30,100.00,944.44,1016.24,596,-2.02,-2.02,-80,1
1675045891,2023-01-30 03:31,100.00,944.39,1016.20,596,-2.09,-2.09,-80,1
1675045951,2023-01-30 03:32,100.00,944.43,1016.23,596,-2.10,-2.10,-81,1
1675046011,2023-01-30 03:33,100.00,944.42,1016.23,596,-2.17,-2.17,-80,1
1675046071,2023-01-30 03:34,100.00,944.39,1016.20,596,-2.21,-2.21,-80,1
1675046131,2023-01-30 03:35,100.00,944.38,1016.19,596,-2.21,-2.21,-81,1
1675046191,2023-01-30 03:36,100.00,944.41,1016.22,596,-2.23,-2.23,-80,1
1675046251,2023-01-30 03:37,100.00,944.38,1016.19,596,-2.24,-2.24,-80,1
1675046311,2023-01-30 03:38,100.00,944.38,1016.19,596,-2.28,-2.28,-80,1
1675046371,2023-01-30 03:39,100.00,944.36,1016.17,596,-2.28,-2.28,-81,1
1675046431,2023-01-30 03:40,100.00,944.36,1016.17,596,-2.31,-2.31,-80,1
1675046491,2023-01-30 03:41,100.00,944.32,1016.13,596,-2.38,-2.39,-79,1
1675046551,2023-01-30 03:42,100.00,944.28,1016.09,596,-2.43,-2.44,-79,1
1675046611,2023-01-30 03:43,100.00,944.32,1016.13,596,-2.51,-2.52,-81,1
1675046671,2023-01-30 03:44,100.00,944.27,1016.08,596,-2.54,-2.55,-81,1
1675046731,2023-01-30 03:45,100.00,944.28,1016.09,596,-2.64,-2.65,-79,1
1675046791,2023-01-30 03:46,100.00,944.19,1016.00,596,-2.68,-2.69,-81,1
1675046851,2023-01-30 03:47,100.00,944.19,1016.00,596,-2.68,-2.69,-81,1
1675046911,2023-01-30 03:48,100.00,944.15,1015.96,596,-2.73,-2.74,-82,1
1675046971,2023-01-30 03:49,100.00,944.11,1015.92,596,-2.76,-2.77,-81,1
1675047031,2023-01-30 03:50,100.00,944.09,1015.90,596,-2.82,-2.83,-80,1
1675047091,2023-01-30 03:51,100.00,944.06,1015.87,596,-2.87,-2.88,-80,1
1675047151,2023-01-30 03:52,100.00,944.04,1015.85,596,-2.86,-2.87,-80,1
1675047211,2023-01-30 03:53,100.00,944.06,1015.86,596,-2.88,-2.89,-80,1
1675047271,2023-01-30 03:54,100.00,944.07,1015.88,596,-2.91,-2.92,-80,1
1675047331,2023-01-30 03:55,100.00,944.05,1015.86,596,-2.94,-2.95,-80,1
1675047391,2023-01-30 03:56,100.00,944.06,1015.86,596,-2.94,-2.95,-81,1
1675047452,2023-01-30 03:57,100.00,944.09,1015.89,596,-3.05,-3.06,-80,1
1675047512,2023-01-30 03:58,100.00,944.08,1015.89,596,-3.10,-3.11,-81,1
1675047572,2023-01-30 03:59,100.00,944.00,1015.81,596,-3.06,-3.07,-81,1
1675047632,2023-01-30 04:00,100.00,943.96,1015.77,596,-3.08,-3.09,-79,1
1675047692,2023-01-30 04:01,100.00,943.97,1015.78,596,-3.11,-3.12,-81,1
1675047752,2023-01-30 04:02,100.00,943.97,1015.78,596,-3.17,-3.18,-80,1
1675047812,2023-01-30 04:03,100.00,943.90,1015.71,596,-3.16,-3.17,-80,1
1675047872,2023-01-30 04:04,100.00,943.89,1015.69,596,-3.22,-3.23,-81,1
1675047932,2023-01-30 04:05,100.00,943.85,1015.66,596,-3.22,-3.23,-80,1
1675047992,2023-01-30 04:06,100.00,943.81,1015.62,596,-3.23,-3.24,-81,1
1675048052,2023-01-30 04:07,100.00,943.81,1015.62,596,-3.25,-3.26,-80,1
1675048112,2023-01-30 04:08,100.00,943.76,1015.56,596,-3.38,-3.39,-81,1
1675048172,2023-01-30 04:09,100.00,943.71,1015.52,596,-3.42,-3.43,-81,1
1675048232,2023-01-30 04:10,100.00,943.69,1015.50,596,-3.39,-3.40,-80,1
1675048292,2023-01-30 04:11,100.00,943.68,1015.49,596,-3.40,-3.41,-80,1
1675048352,2023-01-30 04:12,100.00,943.66,1015.46,596,-3.42,-3.43,-80,1
1675048412,2023-01-30 04:13,100.00,943.65,1015.45,596,-3.40,-3.41,-81,1
1675048472,2023-01-30 04:14,100.00,943.61,1015.42,596,-3.40,-3.41,-80,1
1675048532,2023-01-30 04:15,100.00,943.59,1015.40,596,-3.41,-3.42,-79,1
1675048592,2023-01-30 04:16,100.00,943.63,1015.43,596,-3.41,-3.42,-81,1
1675048652,2023-01-30 04:17,100.00,943.60,1015.41,596,-3.45,-3.46,-81,1
1675048712,2023-01-30 04:18,100.00,943.58,1015.38,596,-3.45,-3.46,-80,1
1675048772,2023-01-30 04:19,100.00,943.52,1015.32,596,-3.46,-3.47,-82,1
1675048832,2023-01-30 04:20,100.00,943.51,1015.32,596,-3.45,-3.46,-81,1
1675048892,2023-01-30 04:21,100.00,943.50,1015.31,596,-3.51,-3.52,-80,1
1675048953,2023-01-30 04:22,100.00,943.53,1015.34,596,-3.49,-3.50,-79,1
1675049013,2023-01-30 04:23,100.00,943.50,1015.31,596,-3.57,-3.58,-81,1
1675049073,2023-01-30 04:24,100.00,943.45,1015.26,596,-3.60,-3.61,-80,1
1675049133,2023-01-30 04:25,100.00,943.46,1015.26,596,-3.56,-3.57,-81,1
1675049193,2023-01-30 04:26,100.00,943.49,1015.29,596,-3.60,-3.61,-80,1
1675049253,2023-01-30 04:27,100.00,943.45,1015.26,596,-3.62,-3.63,-80,1
1675049313,2023-01-30 04:28,100.00,943.43,1015.23,596,-3.62,-3.63,-82,1
1675049373,2023-01-30 04:29,100.00,943.43,1015.23,596,-3.63,-3.64,-81,1
1675049433,2023-01-30 04:30,100.00,943.43,1015.23,596,-3.67,-3.68,-80,1
1675049493,2023-01-30 04:31,100.00,943.41,1015.22,596,-3.70,-3.71,-80,1
1675049553,2023-01-30 04:32,100.00,943.40,1015.20,596,-3.70,-3.71,-80,1
1675049613,2023-01-30 04:33,100.00,943.37,1015.18,596,-3.70,-3.71,-80,1
1675049673,2023-01-30 04:34,100.00,943.39,1015.20,596,-3.72,-3.73,-80,1
1675049733,2023-01-30 04:35,100.00,943.39,1015.20,596,-3.75,-3.76,-80,1
1675049793,2023-01-30 04:36,100.00,943.38,1015.18,596,-3.75,-3.76,-81,1
1675049853,2023-01-30 04:37,100.00,943.36,1015.17,596,-3.74,-3.75,-80,1
1675049913,2023-01-30 04:38,100.00,943.40,1015.21,596,-3.78,-3.79,-81,1
1675049973,2023-01-30 04:39,100.00,943.38,1015.19,596,-3.80,-3.81,-80,1
1675050033,2023-01-30 04:40,100.00,943.39,1015.20,596,-3.81,-3.82,-79,1
1675050093,2023-01-30 04:41,100.00,943.36,1015.17,596,-3.91,-3.92,-80,1
1675050153,2023-01-30 04:42,100.00,943.35,1015.16,596,-3.88,-3.89,-81,1
1675050213,2023-01-30 04:43,100.00,943.37,1015.17,596,-3.88,-3.89,-80,1
1675050273,2023-01-30 04:44,100.00,943.38,1015.19,596,-3.89,-3.90,-80,1
1675050333,2023-01-30 04:45,100.00,943.39,1015.19,596,-3.96,-3.97,-80,1
1675050393,2023-01-30 04:46,100.00,943.42,1015.23,596,-3.95,-3.96,-81,1
1675050453,2023-01-30 04:47,100.00,943.36,1015.16,596,-3.97,-3.98,-80,1
1675050513,2023-01-30 04:48,100.00,943.37,1015.17,596,-3.96,-3.97,-79,1
1675050574,2023-01-30 04:49,100.00,943.37,1015.17,596,-4.03,-4.04,-81,1
1675050634,2023-01-30 04:50,100.00,943.39,1015.19,596,-4.05,-4.06,-80,1
1675050694,2023-01-30 04:51,100.00,943.40,1015.20,596,-4.07,-4.08,-80,1
1675050754,2023-01-30 04:52,100.00,943.38,1015.19,596,-4.07,-4.08,-82,1
1675050814,2023-01-30 04:53,100.00,943.39,1015.20,596,-4.06,-4.07,-81,1
1675050874,2023-01-30 04:54,100.00,943.37,1015.18,596,-4.05,-4.06,-80,1
1675050934,2023-01-30 04:55,100.00,943.32,1015.13,596,-4.07,-4.08,-80,1
1675050994,2023-01-30 04:56,100.00,943.34,1015.14,596,-4.07,-4.08,-80,1
1675051054,2023-01-30 04:57,100.00,943.34,1015.15,596,-4.06,-4.07,-81,1
1675051114,2023-01-30 04:58,100.00,943.33,1015.14,596,-4.03,-4.04,-81,1
1675051174,2023-01-30 04:59,100.00,943.35,1015.16,596,-4.01,-4.02,-81,1
1675051234,2023-01-30 05:00,100.00,943.28,1015.08,596,-4.00,-4.01,-80,1
1675051294,2023-01-30 05:01,100.00,943.31,1015.12,596,-4.00,-4.01,-80,1
1675051354,2023-01-30 05:02,100.00,943.29,1015.10,596,-4.00,-4.01,-79,1
1675051414,2023-01-30 05:03,100.00,943.27,1015.08,596,-3.98,-3.99,-80,1
1675051474,2023-01-30 05:04,100.00,943.27,1015.07,596,-3.97,-3.98,-79,1
1675051534,2023-01-30 05:05,100.00,943.22,1015.02,596,-3.97,-3.98,-81,1
1675051594,2023-01-30 05:06,100.00,943.21,1015.02,596,-3.98,-3.99,-81,1
1675051654,2023-01-30 05:07,100.00,943.16,1014.97,596,-3.96,-3.97,-81,1
1675051714,2023-01-30 05:08,100.00,943.12,1014.93,596,-3.94,-3.95,-81,1
1675051774,2023-01-30 05:09,100.00,943.15,1014.95,596,-3.96,-3.97,-79,1
1675051834,2023-01-30 05:10,100.00,943.17,1014.98,596,-3.95,-3.96,-80,1
1675051894,2023-01-30 05:11,100.00,943.18,1014.99,596,-3.91,-3.92,-80,1
1675051954,2023-01-30 05:12,100.00,943.19,1015.00,596,-3.93,-3.94,-81,1
1675052014,2023-01-30 05:13,100.00,943.16,1014.97,596,-3.97,-3.98,-80,1
1675052075,2023-01-30 05:14,100.00,943.12,1014.93,596,-3.95,-3.96,-81,1
1675052135,2023-01-30 05:15,100.00,943.15,1014.96,596,-3.95,-3.96,-79,1
1675052195,2023-01-30 05:16,100.00,943.14,1014.94,596,-4.00,-4.01,-81,1
1675052255,2023-01-30 05:17,100.00,943.16,1014.97,596,-4.02,-4.03,-81,1
1675052315,2023-01-30 05:18,100.00,943.10,1014.91,596,-3.92,-3.93,-80,1
1675052375,2023-01-30 05:19,100.00,943.13,1014.94,596,-3.90,-3.91,-80,1
1675052435,2023-01-30 05:20,100.00,943.09,1014.90,596,-3.91,-3.92,-81,1
1675052495,2023-01-30 05:21,100.00,943.09,1014.90,596,-3.88,-3.89,-81,1
1675052555,2023-01-30 05:22,100.00,943.08,1014.88,596,-3.87,-3.88,-81,1
1675052615,2023-01-30 05:23,100.00,943.02,1014.83,596,-3.84,-3.85,-81,1
1675052675,2023-01-30 05:24,100.00,942.99,1014.80,596,-3.82,-3.83,-80,1
1675052735,2023-01-30 05:25,100.00,942.97,1014.77,596,-3.81,-3.82,-81,1
1675052795,2023-01-30 05:26,100.00,942.99,1014.80,596,-3.78,-3.79,-81,1
1675052855,2023-01-30 05:27,100.00,942.95,1014.76,596,-3.77,-3.78,-79,1
1675052915,2023-01-30 05:28,100.00,942.92,1014.73,596,-3.76,-3.77,-80,1
1675052975,2023-01-30 05:29,100.00,942.86,1014.67,596,-3.75,-3.76,-81,1
1675053035,2023-01-30 05:30,100.00,942.87,1014.68,596,-3.77,-3.78,-81,1
1675053095,2023-01-30 05:31,100.00,942.84,1014.65,596,-3.80,-3.81,-81,1
1675053155,2023-01-30 05:32,100.00,942.83,1014.64,596,-3.89,-3.90,-80,1
1675053215,2023-01-30 05:33,100.00,942.80,1014.61,596,-3.87,-3.88,-80,1
1675053275,2023-01-30 05:34,100.00,942.84,1014.64,596,-3.92,-3.93,-80,1
1675053335,2023-01-30 05:35,100.00,942.80,1014.61,596,-3.95,-3.96,-81,1
1675053395,2023-01-30 05:36,100.00,942.81,1014.61,596,-3.96,-3.97,-80,1
1675053455,2023-01-30 05:37,100.00,942.78,1014.59,596,-3.99,-4.00,-81,1
1675053515,2023-01-30 05:38,100.00,942.72,1014.52,596,-3.95,-3.96,-81,1
1675053575,2023-01-30 05:39,100.00,942.73,1014.54,596,-3.95,-3.96,-81,1
1675053636,2023-01-30 05:40,100.00,942.74,1014.54,596,-3.98,-3.99,-81,1
1675053696,2023-01-30 05:41,100.00,942.68,1014.48,596,-3.96,-3.97,-81,1
1675053756,2023-01-30 05:42,100.00,942.68,1014.48,596,-3.95,-3.96,-81,1
1675053816,2023-01-30 05:43,100.00,942.63,1014.44,596,-3.97,-3.98,-80,1
1675053876,2023-01-30 05:44,100.00,942.66,1014.47,596,-3.97,-3.98,-80,1
1675053936,2023-01-30 05:45,100.00,942.59,1014.40,596,-3.99,-4.00,-81,1
1675053996,2023-01-30 05:46,100.00,942.51,1014.32,596,-4.01,-4.02,-81,1
1675054056,2023-01-30 05:47,100.00,942.50,1014.31,596,-4.01,-4.02,-81,1
1675054116,2023-01-30 05:48,100.00,942.45,1014.25,596,-3.99,-4.00,-79,1
1675054176,2023-01-30 05:49,100.00,942.44,1014.25,596,-4.02,-4.03,-80,1
1675054236,2023-01-30 05:50,100.00,942.36,1014.16,596,-4.02,-4.03,-80,1
1675054296,2023-01-30 05:51,100.00,942.33,1014.14,596,-4.06,-4.07,-80,1
1675054356,2023-01-30 05:52,100.00,942.32,1014.13,596,-4.06,-4.07,-81,1
1675054416,2023-01-30 05:53,100.00,942.43,1014.23,596,-4.10,-4.11,-80,1
1675054476,2023-01-30 05:54,100.00,942.42,1014.23,596,-4.12,-4.13,-80,1
1675054536,2023-01-30 05:55,100.00,942.39,1014.20,596,-4.09,-4.10,-81,1
1675054596,2023-01-30 05:56,100.00,942.36,1014.17,596,-4.14,-4.15,-80,1
1675054656,2023-01-30 05:57,100.00,942.41,1014.22,596,-4.11,-4.12,-80,1
1675054716,2023-01-30 05:58,100.00,942.39,1014.20,596,-4.12,-4.13,-80,1
1675054776,2023-01-30 05:59,100.00,942.37,1014.18,596,-4.13,-4.14,-80,1
1675054836,2023-01-30 06:00,100.00,942.33,1014.14,596,-4.13,-4.14,-80,1
1675054896,2023-01-30 06:01,100.00,942.31,1014.12,596,-4.12,-4.13,-80,1
1675054956,2023-01-30 06:02,100.00,942.28,1014.09,596,-4.15,-4.16,-80,1
1675055016,2023-01-30 06:03,100.00,942.30,1014.11,596,-4.13,-4.14,-80,1
1675055076,2023-01-30 06:04,100.00,942.31,1014.12,596,-4.14,-4.15,-81,1
1675055137,2023-01-30 06:05,100.00,942.34,1014.15,596,-4.10,-4.11,-80,1
1675055197,2023-01-30 06:06,100.00,942.28,1014.08,596,-4.08,-4.09,-81,1
1675055257,2023-01-30 06:07,100.00,942.26,1014.07,596,-4.07,-4.08,-81,1
1675055317,2023-01-30 06:08,100.00,942.31,1014.11,596,-4.04,-4.05,-80,1
1675055377,2023-01-30 06:09,100.00,942.31,1014.12,596,-4.04,-4.05,-80,1
1675055437,2023-01-30 06:10,100.00,942.31,1014.12,596,-4.03,-4.04,-79,1
1675055497,2023-01-30 06:11,100.00,942.36,1014.17,596,-4.02,-4.03,-81,1
1675055557,2023-01-30 06:12,100.00,942.34,1014.15,596,-3.98,-3.99,-79,1
1675055617,2023-01-30 06:13,100.00,942.36,1014.17,596,-3.96,-3.97,-80,1
1675055677,2023-01-30 06:14,100.00,942.33,1014.14,596,-3.95,-3.96,-81,1
1675055737,2023-01-30 06:15,100.00,942.32,1014.13,596,-3.93,-3.94,-80,1
1675055797,2023-01-30 06:16,100.00,942.27,1014.08,596,-3.93,-3.94,-80,1
1675055857,2023-01-30 06:17,100.00,942.17,1013.97,596,-3.91,-3.92,-80,1
1675055917,2023-01-30 06:18,100.00,942.26,1014.07,596,-3.89,-3.90,-80,1
1675055977,2023-01-30 06:19,100.00,942.24,1014.04,596,-3.90,-3.91,-81,1
1675056037,2023-01-30 06:20,100.00,942.21,1014.01,596,-3.88,-3.89,-80,1
1675056097,2023-01-30 06:21,100.00,942.22,1014.03,596,-3.88,-3.89,-79,1
1675056157,2023-01-30 06:22,100.00,942.21,1014.02,596,-3.87,-3.88,-81,1
1675056217,2023-01-30 06:23,100.00,942.15,1013.96,596,-3.86,-3.87,-80,1
1675056277,2023-01-30 06:24,100.00,942.17,1013.98,596,-3.85,-3.86,-80,1
1675056337,2023-01-30 06:25,100.00,942.19,1014.00,596,-3.84,-3.85,-80,1
1675056397,2023-01-30 06:26,100.00,942.16,1013.96,596,-3.82,-3.83,-80,1
1675056457,2023-01-30 06:27,100.00,942.15,1013.96,596,-3.84,-3.85,-81,1
1675056517,2023-01-30 06:28,100.00,942.13,1013.94,596,-3.88,-3.89,-80,1
1675056577,2023-01-30 06:29,100.00,942.23,1014.03,596,-3.84,-3.85,-81,1
1675056637,2023-01-30 06:30,100.00,942.21,1014.02,596,-3.82,-3.83,-80,1
1675056698,2023-01-30 06:31,100.00,942.18,1013.99,596,-3.81,-3.82,-80,1
1675056758,2023-01-30 06:32,100.00,942.16,1013.96,596,-3.82,-3.83,-80,1
1675056818,2023-01-30 06:33,100.00,942.19,1014.00,596,-3.82,-3.83,-79,1
1675056878,2023-01-30 06:34,100.00,942.28,1014.09,596,-3.81,-3.82,-80,1
1675056938,2023-01-30 06:35,100.00,942.23,1014.03,596,-3.81,-3.82,-80,1
1675056998,2023-01-30 06:36,100.00,942.20,1014.01,596,-3.79,-3.80,-80,1
1675057058,2023-01-30 06:37,100.00,942.32,1014.13,596,-3.77,-3.78,-79,1
1675057118,2023-01-30 06:38,100.00,942.24,1014.04,596,-3.83,-3.84,-81,1
1675057178,2023-01-30 06:39,100.00,942.22,1014.03,596,-3.86,-3.87,-81,1
1675057238,2023-01-30 06:40,100.00,942.30,1014.11,596,-3.85,-3.86,-80,1
1675057298,2023-01-30 06:41,100.00,942.18,1013.98,596,-3.85,-3.86,-80,1
1675057358,2023-01-30 06:42,100.00,942.14,1013.95,596,-3.86,-3.87,-82,1
1675057418,2023-01-30 06:43,100.00,942.17,1013.98,596,-3.89,-3.90,-80,1
1675057478,2023-01-30 06:44,100.00,942.17,1013.98,596,-3.93,-3.94,-80,1
1675057538,2023-01-30 06:45,100.00,942.16,1013.97,596,-3.91,-3.92,-80,1
1675057598,2023-01-30 06:46,100.00,942.16,1013.96,596,-3.88,-3.89,-80,1
1675057658,2023-01-30 06:47,100.00,942.14,1013.95,596,-3.90,-3.91,-79,1
1675057718,2023-01-30 06:48,100.00,942.12,1013.93,596,-3.89,-3.90,-80,1
1675057778,2023-01-30 06:49,100.00,942.16,1013.97,596,-3.83,-3.84,-80,1
1675057838,2023-01-30 06:50,100.00,942.15,1013.96,596,-3.83,-3.84,-80,1
1675057898,2023-01-30 06:51,100.00,942.14,1013.94,596,-3.81,-3.82,-80,1
1675057958,2023-01-30 06:52,100.00,942.13,1013.94,596,-3.79,-3.80,-81,1
1675058018,2023-01-30 06:53,100.00,942.11,1013.92,596,-3.75,-3.76,-81,1
1675058078,2023-01-30 06:54,100.00,942.06,1013.87,596,-3.73,-3.74,-80,1
1675058138,2023-01-30 06:55,100.00,942.04,1013.85,596,-3.70,-3.71,-80,1
1675058198,2023-01-30 06:56,100.00,942.05,1013.86,596,-3.69,-3.70,-80,1
1675058258,2023-01-30 06:57,100.00,942.00,1013.80,596,-3.67,-3.68,-79,1
1675058319,2023-01-30 06:58,100.00,941.97,1013.78,596,-3.66,-3.67,-82,1
1675058379,2023-01-30 06:59,100.00,941.99,1013.80,596,-3.62,-3.63,-81,1
1675058439,2023-01-30 07:00,100.00,941.99,1013.80,596,-3.64,-3.65,-80,1
1675058499,2023-01-30 07:01,100.00,942.04,1013.84,596,-3.62,-3.63,-80,1
1675058559,2023-01-30 07:02,100.00,941.98,1013.79,596,-3.68,-3.69,-81,1
1675058619,2023-01-30 07:03,100.00,942.00,1013.80,596,-3.67,-3.68,-80,1
1675058679,2023-01-30 07:04,100.00,942.05,1013.86,596,-3.65,-3.66,-80,1
1675058739,2023-01-30 07:05,100.00,942.07,1013.87,596,-3.65,-3.66,-80,1
1675058799,2023-01-30 07:06,100.00,942.08,1013.89,596,-3.64,-3.65,-81,1
1675058859,2023-01-30 07:07,100.00,942.06,1013.87,596,-3.63,-3.64,-80,1
1675058919,2023-01-30 07:08,100.00,942.07,1013.88,596,-3.59,-3.60,-81,1
1675058979,2023-01-30 07:09,100.00,942.10,1013.91,596,-3.58,-3.59,-80,1
1675059039,2023-01-30 07:10,100.00,942.11,1013.92,596,-3.58,-3.59,-80,1
1675059099,2023-01-30 07:11,100.00,942.13,1013.93,596,-3.56,-3.57,-80,1
1675059159,2023-01-30 07:12,100.00,942.13,1013.94,596,-3.58,-3.59,-79,1
1675059219,2023-01-30 07:13,100.00,942.16,1013.97,596,-3.59,-3.60,-80,1
1675059279,2023-01-30 07:14,100.00,942.14,1013.94,596,-3.53,-3.54,-81,1
1675059339,2023-01-30 07:15,100.00,942.09,1013.89,596,-3.55,-3.56,-79,1
1675059399,2023-01-30 07:16,100.00,942.10,1013.91,596,-3.58,-3.59,-80,1
1675059459,2023-01-30 07:17,100.00,942.07,1013.88,596,-3.55,-3.56,-80,1
1675059519,2023-01-30 07:18,100.00,942.01,1013.81,596,-3.54,-3.55,-80,1
1675059579,2023-01-30 07:19,100.00,941.95,1013.76,596,-3.58,-3.59,-80,1
1675059639,2023-01-30 07:20,100.00,941.97,1013.78,596,-3.56,-3.57,-79,1
1675059699,2023-01-30 07:21,100.00,941.99,1013.80,596,-3.58,-3.59,-80,1
1675059759,2023-01-30 07:22,100.00,942.01,1013.82,596,-3.58,-3.59,-81,1
1675059820,2023-01-30 07:23,100.00,942.09,1013.89,596,-3.56,-3.57,-83,1
1675059880,2023-01-30 07:24,100.00,942.12,1013.93,596,-3.57,-3.58,-79,1
1675059940,2023-01-30 07:25,100.00,942.00,1013.80,596,-3.57,-3.58,-81,1
1675060000,2023-01-30 07:26,100.00,941.92,1013.73,596,-3.56,-3.57,-79,1
1675060060,2023-01-30 07:27,100.00,941.99,1013.79,596,-3.56,-3.57,-80,1
1675060120,2023-01-30 07:28,100.00,942.03,1013.83,596,-3.54,-3.55,-80,1
1675060180,2023-01-30 07:29,100.00,941.96,1013.77,596,-3.51,-3.52,-81,1
1675060240,2023-01-30 07:30,100.00,941.98,1013.79,596,-3.49,-3.50,-79,1
1675060300,2023-01-30 07:31,100.00,941.97,1013.78,596,-3.45,-3.46,-79,1
1675060360,2023-01-30 07:32,100.00,941.94,1013.75,596,-3.44,-3.45,-81,1
1675060420,2023-01-30 07:33,100.00,941.92,1013.73,596,-3.44,-3.45,-80,1
1675060480,2023-01-30 07:34,100.00,941.94,1013.75,596,-3.40,-3.41,-81,1
1675060540,2023-01-30 07:35,100.00,941.93,1013.74,596,-3.37,-3.38,-80,1
1675060600,2023-01-30 07:36,100.00,941.90,1013.71,596,-3.37,-3.38,-79,1
1675060660,2023-01-30 07:37,100.00,941.98,1013.78,596,-3.36,-3.37,-80,1
1675060720,2023-01-30 07:38,100.00,941.94,1013.75,596,-3.35,-3.36,-80,1
1675060780,2023-01-30 07:39,100.00,941.92,1013.73,596,-3.33,-3.34,-81,1
1675060840,2023-01-30 07:40,100.00,941.91,1013.72,596,-3.33,-3.34,-80,1
1675060900,2023-01-30 07:41,100.00,941.89,1013.70,596,-3.32,-3.33,-79,1
1675060960,2023-01-30 07:42,100.00,941.85,1013.65,596,-3.29,-3.30,-79,1
1675061020,2023-01-30 07:43,100.00,941.88,1013.69,596,-3.29,-3.30,-81,1
1675061080,2023-01-30 07:44,100.00,941.84,1013.65,596,-3.24,-3.25,-81,1
1675061141,2023-01-30 07:45,100.00,941.75,1013.56,596,-3.22,-3.23,-80,1
1675061201,2023-01-30 07:46,100.00,941.65,1013.46,596,-3.27,-3.28,-79,1
1675061261,2023-01-30 07:47,100.00,941.78,1013.58,596,-3.25,-3.26,-80,1
1675061321,2023-01-30 07:48,100.00,941.76,1013.57,596,-3.24,-3.25,-81,1
1675061381,2023-01-30 07:49,100.00,941.73,1013.54,596,-3.22,-3.23,-81,1
1675061441,2023-01-30 07:50,100.00,941.68,1013.49,596,-3.21,-3.22,-79,1
1675061501,2023-01-30 07:51,100.00,941.64,1013.45,596,-3.20,-3.21,-81,1
1675061561,2023-01-30 07:52,100.00,941.64,1013.45,596,-3.25,-3.26,-81,1
1675061621,2023-01-30 07:53,100.00,941.66,1013.47,596,-3.25,-3.26,-81,1
1675061681,2023-01-30 07:54,100.00,941.66,1013.47,596,-3.22,-3.23,-80,1
1675061741,2023-01-30 07:55,100.00,941.72,1013.53,596,-3.18,-3.19,-80,1
1675061801,2023-01-30 07:56,100.00,941.71,1013.52,596,-3.19,-3.20,-82,1
1675061861,2023-01-30 07:57,100.00,941.73,1013.54,596,-3.20,-3.21,-81,1
1675061921,2023-01-30 07:58,100.00,941.79,1013.59,596,-3.17,-3.18,-80,1
1675061981,2023-01-30 07:59,100.00,941.81,1013.62,596,-3.14,-3.15,-80,1
1675062041,2023-01-30 08:00,100.00,941.76,1013.57,596,-3.11,-3.12,-80,1
1675062101,2023-01-30 08:01,100.00,941.76,1013.57,596,-3.14,-3.15,-81,1
1675062161,2023-01-30 08:02,100.00,941.82,1013.62,596,-3.13,-3.14,-80,1
1675062221,2023-01-30 08:03,100.00,941.88,1013.69,596,-3.12,-3.13,-80,1
1675062281,2023-01-30 08:04,100.00,941.82,1013.63,596,-3.10,-3.11,-80,1
1675062341,2023-01-30 08:05,100.00,941.82,1013.63,596,-3.04,-3.05,-80,1
1675062401,2023-01-30 08:06,100.00,941.88,1013.69,596,-3.01,-3.02,-80,1
1675062461,2023-01-30 08:07,100.00,941.90,1013.71,596,-3.00,-3.01,-79,1
1675062522,2023-01-30 08:08,100.00,941.90,1013.70,596,-2.96,-2.97,-80,1
1675062582,2023-01-30 08:09,100.00,941.84,1013.65,596,-2.95,-2.96,-80,1
1675062642,2023-01-30 08:10,100.00,941.78,1013.58,596,-2.93,-2.94,-81,1
1675062702,2023-01-30 08:11,100.00,941.94,1013.74,596,-2.88,-2.89,-80,1
1675062762,2023-01-30 08:12,100.00,941.82,1013.63,596,-2.85,-2.86,-81,1
1675062822,2023-01-30 08:13,100.00,941.77,1013.58,596,-2.82,-2.83,-80,1
1675062882,2023-01-30 08:14,100.00,941.85,1013.66,596,-2.76,-2.77,-81,1
1675062942,2023-01-30 08:15,100.00,941.79,1013.60,596,-2.72,-2.73,-81,1
1675063002,2023-01-30 08:16,100.00,941.77,1013.58,596,-2.68,-2.69,-80,1
1675063062,2023-01-30 08:17,100.00,941.81,1013.62,596,-2.65,-2.66,-81,1
1675063122,2023-01-30 08:18,100.00,941.82,1013.63,596,-2.61,-2.62,-79,1
1675063182,2023-01-30 08:19,100.00,941.74,1013.55,596,-2.58,-2.59,-80,1
1675063242,2023-01-30 08:20,100.00,941.73,1013.54,596,-2.55,-2.56,-81,1
1675063302,2023-01-30 08:21,100.00,941.74,1013.55,596,-2.54,-2.55,-81,1
1675063362,2023-01-30 08:22,100.00,941.71,1013.52,596,-2.56,-2.57,-81,1
1675063423,2023-01-30 08:23,100.00,941.76,1013.56,596,-2.48,-2.49,-80,1
1675063483,2023-01-30 08:24,100.00,941.75,1013.55,596,-2.44,-2.45,-80,1
1675063543,2023-01-30 08:25,100.00,941.77,1013.57,596,-2.42,-2.43,-80,1
1675063603,2023-01-30 08:26,100.00,941.73,1013.54,596,-2.38,-2.39,-81,1
1675063663,2023-01-30 08:27,100.00,941.78,1013.58,596,-2.37,-2.38,-81,1
1675063723,2023-01-30 08:28,100.00,941.76,1013.57,596,-2.38,-2.39,-81,1
1675063783,2023-01-30 08:29,100.00,941.67,1013.48,596,-2.35,-2.36,-80,1
1675063843,2023-01-30 08:30,100.00,941.73,1013.54,596,-2.30,-2.30,-80,1
1675063904,2023-01-30 08:31,100.00,941.75,1013.56,596,-2.29,-2.29,-80,1
1675063964,2023-01-30 08:32,100.00,941.73,1013.54,596,-2.25,-2.25,-81,1
1675064024,2023-01-30 08:33,100.00,941.66,1013.47,596,-2.21,-2.21,-81,1
1675064084,2023-01-30 08:34,100.00,941.68,1013.49,596,-2.19,-2.19,-79,1
1675064144,2023-01-30 08:35,100.00,941.59,1013.40,596,-2.17,-2.17,-82,1
1675064204,2023-01-30 08:36,100.00,941.50,1013.31,596,-2.16,-2.16,-80,1
1675064264,2023-01-30 08:37,100.00,941.48,1013.29,596,-2.20,-2.20,-80,1
1675064324,2023-01-30 08:38,100.00,941.46,1013.27,596,-2.15,-2.15,-81,1
1675064384,2023-01-30 08:39,100.00,941.49,1013.29,596,-2.12,-2.12,-80,1
1675064444,2023-01-30 08:40,100.00,941.49,1013.29,596,-2.12,-2.12,-79,1
1675064504,2023-01-30 08:41,100.00,941.47,1013.28,596,-2.07,-2.07,-81,1
1675064564,2023-01-30 08:42,100.00,941.43,1013.24,596,-2.07,-2.07,-81,1
1675064624,2023-01-30 08:43,100.00,941.42,1013.22,596,-2.03,-2.03,-80,1
1675064684,2023-01-30 08:44,100.00,941.37,1013.17,596,-2.03,-2.03,-81,1
1675064744,2023-01-30 08:45,100.00,941.32,1013.12,596,-2.08,-2.08,-81,1
1675064804,2023-01-30 08:46,100.00,941.32,1013.13,596,-2.03,-2.03,-81,1
1675064864,2023-01-30 08:47,100.00,941.28,1013.09,596,-2.04,-2.04,-80,1
1675064924,2023-01-30 08:48,100.00,941.27,1013.08,596,-2.04,-2.04,-81,1
1675064984,2023-01-30 08:49,100.00,941.27,1013.07,596,-2.08,-2.08,-80,1
1675065044,2023-01-30 08:50,100.00,941.27,1013.08,596,-2.03,-2.03,-80,1
1675065104,2023-01-30 08:51,100.00,941.26,1013.07,596,-2.02,-2.02,-81,1
1675065164,2023-01-30 08:52,100.00,941.25,1013.06,596,-1.98,-1.98,-81,1
1675065224,2023-01-30 08:53,100.00,941.26,1013.06,596,-1.96,-1.96,-82,1
1675065284,2023-01-30 08:54,100.00,941.19,1013.00,596,-1.94,-1.94,-80,1
1675065345,2023-01-30 08:55,100.00,941.18,1012.99,596,-1.94,-1.94,-81,1
1675065405,2023-01-30 08:56,100.00,941.17,1012.98,596,-1.92,-1.92,-82,1
1675065465,2023-01-30 08:57,100.00,941.12,1012.93,596,-1.94,-1.94,-80,1
1675065525,2023-01-30 08:58,100.00,941.09,1012.90,596,-1.93,-1.93,-81,1
1675065585,2023-01-30 08:59,100.00,941.09,1012.90,596,-1.88,-1.88,-80,1
1675065645,2023-01-30 09:00,100.00,941.07,1012.88,596,-1.86,-1.86,-81,1
1675065705,2023-01-30 09:01,100.00,941.03,1012.83,596,-1.86,-1.86,-79,1
1675065765,2023-01-30 09:02,100.00,940.91,1012.72,596,-1.83,-1.83,-80,1
1675065825,2023-01-30 09:03,100.00,940.87,1012.68,596,-1.83,-1.83,-80,1
1675065885,2023-01-30 09:04,100.00,940.82,1012.63,596,-1.83,-1.83,-80,1
1675065945,2023-01-30 09:05,100.00,940.81,1012.62,596,-1.92,-1.92,-81,1
1675066005,2023-01-30 09:06,100.00,940.79,1012.60,596,-1.83,-1.83,-80,1
1675066065,2023-01-30 09:07,100.00,940.79,1012.59,596,-1.83,-1.83,-81,1
1675066125,2023-01-30 09:08,100.00,940.75,1012.55,596,-1.81,-1.81,-81,1
1675066185,2023-01-30 09:09,100.00,940.77,1012.58,596,-1.81,-1.81,-80,1
1675066245,2023-01-30 09:10,100.00,940.73,1012.54,596,-1.81,-1.81,-80,1
1675066305,2023-01-30 09:11,100.00,940.72,1012.53,596,-1.84,-1.84,-79,1
1675066365,2023-01-30 09:12,100.00,940.76,1012.56,596,-1.88,-1.88,-80,1
1675066425,2023-01-30 09:13,100.00,940.76,1012.57,596,-1.88,-1.88,-80,1
1675066485,2023-01-30 09:14,100.00,940.82,1012.62,596,-1.87,-1.87,-79,1
1675066545,2023-01-30 09:15,100.00,940.81,1012.62,596,-1.88,-1.88,-80,1
1675066605,2023-01-30 09:16,100.00,940.82,1012.63,596,-1.89,-1.89,-81,1
1675066665,2023-01-30 09:17,100.00,940.84,1012.64,596,-1.86,-1.86,-80,1
1675066726,2023-01-30 09:18,100.00,940.80,1012.61,596,-1.86,-1.86,-79,1
1675066786,2023-01-30 09:19,100.00,940.76,1012.57,596,-1.87,-1.87,-81,1
1675066846,2023-01-30 09:20,100.00,940.75,1012.56,596,-1.90,-1.90,-81,1
1675066906,2023-01-30 09:21,100.00,940.71,1012.51,596,-1.87,-1.87,-81,1
1675066966,2023-01-30 09:22,100.00,940.65,1012.46,596,-1.85,-1.85,-82,1
1675067026,2023-01-30 09:23,100.00,940.66,1012.47,596,-1.81,-1.81,-80,1
1675067086,2023-01-30 09:24,100.00,940.61,1012.42,596,-1.84,-1.84,-81,1
1675067146,2023-01-30 09:25,100.00,940.56,1012.36,596,-1.82,-1.82,-80,1
1675067206,2023-01-30 09:26,100.00,940.68,1012.49,596,-1.75,-1.75,-80,1
1675067266,2023-01-30 09:27,100.00,940.62,1012.42,596,-1.77,-1.77,-80,1
1675067326,2023-01-30 09:28,100.00,940.60,1012.40,596,-1.72,-1.72,-80,1
1675067386,2023-01-30 09:29,100.00,940.59,1012.39,596,-1.69,-1.69,-80,1
1675067446,2023-01-30 09:30,100.00,940.60,1012.41,596,-1.73,-1.73,-79,1
1675067506,2023-01-30 09:31,100.00,940.57,1012.37,596,-1.76,-1.76,-80,1
1675067566,2023-01-30 09:32,100.00,940.55,1012.36,596,-1.73,-1.73,-81,1
1675067626,2023-01-30 09:33,100.00,940.52,1012.33,596,-1.71,-1.71,-80,1
1675067686,2023-01-30 09:34,100.00,940.37,1012.18,596,-1.68,-1.68,-81,1
1675067746,2023-01-30 09:35,100.00,940.44,1012.25,596,-1.72,-1.72,-80,1
1675067806,2023-01-30 09:36,100.00,940.39,1012.20,596,-1.69,-1.69,-79,1
1675067866,2023-01-30 09:37,100.00,940.36,1012.17,596,-1.67,-1.67,-80,1
1675067926,2023-01-30 09:38,100.00,940.35,1012.16,596,-1.67,-1.67,-80,1
1675067986,2023-01-30 09:39,100.00,940.40,1012.21,596,-1.62,-1.62,-81,1
1675068046,2023-01-30 09:40,100.00,940.31,1012.12,596,-1.63,-1.63,-80,1
1675068106,2023-01-30 09:41,100.00,940.27,1012.08,596,-1.61,-1.61,-80,1
1675068166,2023-01-30 09:42,100.00,940.29,1012.09,596,-1.55,-1.55,-81,1
1675068226,2023-01-30 09:43,100.00,940.25,1012.05,596,-1.53,-1.53,-80,1
1675068287,2023-01-30 09:44,100.00,940.27,1012.08,596,-1.54,-1.54,-80,1
1675068347,2023-01-30 09:45,100.00,940.28,1012.09,596,-1.48,-1.48,-81,1
1675068407,2023-01-30 09:46,100.00,940.23,1012.04,596,-1.43,-1.43,-80,1
1675068467,2023-01-30 09:47,100.00,940.23,1012.04,596,-1.40,-1.40,-81,1
1675068527,2023-01-30 09:48,100.00,940.22,1012.03,596,-1.38,-1.38,-80,1
1675068587,2023-01-30 09:49,100.00,940.21,1012.02,596,-1.35,-1.35,-80,1
1675068647,2023-01-30 09:50,100.00,940.21,1012.02,596,-1.28,-1.28,-80,1
1675068707,2023-01-30 09:51,100.00,940.20,1012.01,596,-1.27,-1.27,-80,1
1675068767,2023-01-30 09:52,100.00,940.23,1012.04,596,-1.26,-1.26,-82,1
1675068827,2023-01-30 09:53,100.00,940.27,1012.08,596,-1.24,-1.24,-80,1
1675068887,2023-01-30 09:54,100.00,940.22,1012.02,596,-1.23,-1.23,-81,1
1675068947,2023-01-30 09:55,100.00,940.25,1012.06,596,-1.24,-1.24,-78,1
1675069007,2023-01-30 09:56,100.00,940.30,1012.11,596,-1.23,-1.23,-81,1
1675069067,2023-01-30 09:57,100.00,940.28,1012.09,596,-1.20,-1.20,-79,1
1675069127,2023-01-30 09:58,100.00,940.31,1012.12,596,-1.16,-1.16,-81,1
1675069187,2023-01-30 09:59,100.00,940.18,1011.99,596,-1.13,-1.13,-81,1
1675069247,2023-01-30 10:00,100.00,940.26,1012.07,596,-1.13,-1.13,-80,1
1675069307,2023-01-30 10:01,100.00,940.19,1011.99,596,-1.06,-1.06,-81,1
1675069367,2023-01-30 10:02,100.00,940.10,1011.91,596,-1.12,-1.12,-80,1
1675069427,2023-01-30 10:03,100.00,939.96,1011.76,596,-1.13,-1.13,-81,1
1675069487,2023-01-30 10:04,100.00,939.93,1011.73,596,-1.18,-1.18,-83,1
1675069547,2023-01-30 10:05,100.00,939.96,1011.77,596,-1.10,-1.10,-81,1
1675069607,2023-01-30 10:06,100.00,939.89,1011.70,596,-1.10,-1.10,-80,1
1675069667,2023-01-30 10:07,100.00,939.81,1011.62,596,-1.10,-1.10,-80,1
1675069728,2023-01-30 10:08,100.00,939.78,1011.59,596,-1.13,-1.13,-81,1
1675069788,2023-01-30 10:09,100.00,939.69,1011.50,596,-1.09,-1.09,-81,1
1675069848,2023-01-30 10:10,100.00,939.72,1011.53,596,-1.07,-1.07,-80,1
1675069908,2023-01-30 10:11,100.00,939.79,1011.60,596,-1.06,-1.06,-82,1
1675069968,2023-01-30 10:12,100.00,939.78,1011.59,596,-1.00,-1.00,-80,1
1675070028,2023-01-30 10:13,100.00,939.83,1011.64,596,-0.99,-0.99,-81,1
1675070088,2023-01-30 10:14,100.00,939.81,1011.62,596,-0.92,-0.92,-80,1
1675070148,2023-01-30 10:15,100.00,939.76,1011.57,596,-0.99,-0.99,-80,1
1675070208,2023-01-30 10:16,100.00,939.75,1011.56,596,-0.92,-0.92,-81,1
1675070268,2023-01-30 10:17,100.00,939.81,1011.62,596,-0.95,-0.95,-80,1
1675070328,2023-01-30 10:18,100.00,939.85,1011.66,596,-0.90,-0.90,-80,1
1675070388,2023-01-30 10:19,100.00,939.85,1011.65,596,-0.85,-0.85,-80,1
1675070448,2023-01-30 10:20,100.00,939.74,1011.55,596,-0.81,-0.81,-81,1
1675070508,2023-01-30 10:21,100.00,939.72,1011.53,596,-0.76,-0.76,-79,1
1675070568,2023-01-30 10:22,100.00,939.65,1011.46,596,-0.85,-0.85,-82,1
1675070628,2023-01-30 10:23,100.00,939.58,1011.39,596,-0.83,-0.83,-81,1
1675070688,2023-01-30 10:24,100.00,939.55,1011.36,596,-0.75,-0.75,-80,1
1675070748,2023-01-30 10:25,100.00,939.47,1011.28,596,-0.75,-0.75,-80,1
1675070808,2023-01-30 10:26,100.00,939.49,1011.30,596,-0.75,-0.75,-77,1
1675070868,2023-01-30 10:27,100.00,939.51,1011.32,596,-0.68,-0.68,-80,1
1675070928,2023-01-30 10:28,100.00,939.48,1011.29,596,-0.66,-0.66,-80,1
1675070988,2023-01-30 10:29,100.00,939.46,1011.27,596,-0.76,-0.76,-80,1
1675071048,2023-01-30 10:30,100.00,939.41,1011.22,596,-0.65,-0.65,-80,1
1675071108,2023-01-30 10:31,100.00,939.35,1011.15,596,-0.67,-0.67,-81,1
1675071169,2023-01-30 10:32,100.00,939.36,1011.17,596,-0.60,-0.60,-80,1
1675071229,2023-01-30 10:33,100.00,939.33,1011.14,596,-0.62,-0.62,-80,1
1675071289,2023-01-30 10:34,100.00,939.32,1011.13,596,-0.63,-0.63,-80,1
1675071349,2023-01-30 10:35,100.00,939.32,1011.13,596,-0.63,-0.63,-80,1
1675071409,2023-01-30 10:36,100.00,939.34,1011.15,596,-0.63,-0.63,-79,1
1675071469,2023-01-30 10:37,100.00,939.37,1011.17,596,-0.61,-0.61,-81,1
1675071529,2023-01-30 10:38,100.00,939.43,1011.24,596,-0.62,-0.62,-80,1
1675071589,2023-01-30 10:39,100.00,939.42,1011.23,596,-0.65,-0.65,-80,1
1675071649,2023-01-30 10:40,100.00,939.43,1011.24,596,-0.60,-0.60,-81,1
1675071709,2023-01-30 10:41,100.00,939.38,1011.19,596,-0.58,-0.58,-81,1
1675071769,2023-01-30 10:42,100.00,939.43,1011.24,596,-0.66,-0.66,-78,1
1675071829,2023-01-30 10:43,100.00,939.39,1011.20,596,-0.68,-0.68,-81,1
1675071889,2023-01-30 10:44,100.00,939.41,1011.22,596,-0.67,-0.67,-81,1
1675071949,2023-01-30 10:45,100.00,939.34,1011.15,596,-0.63,-0.63,-80,1
1675072009,2023-01-30 10:46,100.00,939.34,1011.15,596,-0.60,-0.60,-81,1
1675072069,2023-01-30 10:47,100.00,939.36,1011.17,596,-0.57,-0.57,-81,1
1675072129,2023-01-30 10:48,100.00,939.30,1011.11,596,-0.64,-0.64,-81,1
1675072189,2023-01-30 10:49,100.00,939.34,1011.14,596,-0.51,-0.51,-80,1
1675072249,2023-01-30 10:50,100.00,939.35,1011.16,596,-0.53,-0.53,-80,1
1675072309,2023-01-30 10:51,100.00,939.32,1011.12,596,-0.52,-0.52,-80,1
1675072369,2023-01-30 10:52,100.00,939.25,1011.06,596,-0.50,-0.50,-80,1
1675072429,2023-01-30 10:53,100.00,939.22,1011.03,596,-0.52,-0.52,-80,1
1675072489,2023-01-30 10:54,100.00,939.18,1010.99,596,-0.46,-0.46,-81,1
1675072549,2023-01-30 10:55,100.00,939.12,1010.93,596,-0.49,-0.49,-82,1
1675072609,2023-01-30 10:56,100.00,939.09,1010.89,596,-0.45,-0.45,-81,1
1675072669,2023-01-30 10:57,100.00,939.05,1010.86,596,-0.49,-0.49,-80,1
1675072729,2023-01-30 10:58,100.00,938.97,1010.78,596,-0.42,-0.42,-80,1
1675072790,2023-01-30 10:59,100.00,938.94,1010.75,596,-0.43,-0.43,-80,1
1675072850,2023-01-30 11:00,100.00,938.95,1010.76,596,-0.42,-0.42,-80,1
1675072910,2023-01-30 11:01,100.00,938.97,1010.78,596,-0.39,-0.39,-81,1
1675072970,2023-01-30 11:02,100.00,938.98,1010.79,596,-0.38,-0.38,-80,1
1675073030,2023-01-30 11:03,100.00,939.03,1010.84,596,-0.37,-0.37,-80,1
1675073090,2023-01-30 11:04,100.00,939.04,1010.84,596,-0.33,-0.33,-81,1
1675073150,2023-01-30 11:05,100.00,938.98,1010.79,596,-0.32,-0.32,-81,1
1675073210,2023-01-30 11:06,100.00,938.99,1010.79,596,-0.27,-0.27,-80,1
1675073270,2023-01-30 11:07,100.00,939.03,1010.83,596,-0.28,-0.28,-81,1
1675073330,2023-01-30 11:08,100.00,939.04,1010.85,596,-0.20,-0.20,-81,1
1675073390,2023-01-30 11:09,100.00,939.10,1010.90,596,-0.16,-0.16,-79,1
1675073450,2023-01-30 11:10,100.00,939.07,1010.88,596,-0.12,-0.12,-81,1
1675073510,2023-01-30 11:11,100.00,939.11,1010.92,596,-0.10,-0.10,-80,1
1675073570,2023-01-30 11:12,100.00,939.14,1010.94,596,-0.05,-0.05,-79,1
1675073630,2023-01-30 11:13,100.00,939.17,1010.97,596,-0.01,-0.01,-80,1
1675073690,2023-01-30 11:14,100.00,939.19,1011.00,596,0.06,0.06,-80,1
1675073750,2023-01-30 11:15,100.00,939.28,1011.08,596,0.11,0.11,-80,1
1675073810,2023-01-30 11:16,100.00,939.30,1011.11,596,0.15,0.15,-81,1
1675073870,2023-01-30 11:17,100.00,939.28,1011.09,596,0.17,0.17,-81,1
1675073930,2023-01-30 11:18,100.00,939.31,1011.12,596,0.22,0.22,-80,1
1675073990,2023-01-30 11:19,100.00,939.21,1011.02,596,0.25,0.25,-81,1
1675074050,2023-01-30 11:20,100.00,939.21,1011.02,596,0.26,0.26,-81,1
1675074110,2023-01-30 11:21,100.00,939.17,1010.98,596,0.38,0.38,-80,1
1675074170,2023-01-30 11:22,100.00,939.13,1010.93,596,0.39,0.39,-80,1
1675074230,2023-01-30 11:23,100.00,939.09,1010.90,596,0.38,0.38,-83,1
1675074291,2023-01-30 11:24,100.00,938.98,1010.79,596,0.49,0.49,-81,1
1675074351,2023-01-30 11:25,100.00,938.87,1010.67,596,0.48,0.48,-79,1
1675074411,2023-01-30 11:26,100.00,938.76,1010.56,596,0.48,0.48,-81,1
1675074471,2023-01-30 11:27,100.00,938.76,1010.57,596,0.52,0.52,-80,1
1675074531,2023-01-30 11:28,100.00,938.81,1010.62,596,0.57,0.57,-81,1
1675074591,2023-01-30 11:29,100.00,938.84,1010.65,596,0.56,0.56,-81,1
1675074651,2023-01-30 11:30,100.00,938.85,1010.66,596,0.64,0.64,-80,1
1675074711,2023-01-30 11:31,100.00,938.82,1010.62,596,0.66,0.66,-81,1
1675074771,2023-01-30 11:32,100.00,938.78,1010.59,596,0.70,0.70,-79,1
1675074831,2023-01-30 11:33,100.00,938.82,1010.62,596,0.65,0.65,-81,1
1675074891,2023-01-30 11:34,100.00,938.83,1010.63,596,0.74,0.74,-80,1
1675074951,2023-01-30 11:35,100.00,938.91,1010.72,596,0.70,0.70,-80,1
1675075011,2023-01-30 11:36,100.00,938.84,1010.65,596,0.73,0.73,-80,1
1675075071,2023-01-30 11:37,100.00,938.79,1010.60,596,0.75,0.75,-79,1
1675075131,2023-01-30 11:38,100.00,938.81,1010.62,596,0.79,0.79,-81,1
1675075191,2023-01-30 11:39,100.00,938.84,1010.65,596,0.82,0.82,-81,1
1675075251,2023-01-30 11:40,100.00,938.82,1010.62,596,0.70,0.70,-81,1
1675075311,2023-01-30 11:41,100.00,938.69,1010.50,596,0.82,0.82,-81,1
1675075371,2023-01-30 11:42,100.00,938.66,1010.47,596,0.80,0.80,-81,1
1675075431,2023-01-30 11:43,100.00,938.61,1010.42,596,0.88,0.88,-81,1
1675075491,2023-01-30 11:44,100.00,938.55,1010.36,596,0.88,0.88,-81,1
1675075551,2023-01-30 11:45,100.00,938.53,1010.34,596,0.91,0.91,-79,1
1675075611,2023-01-30 11:46,100.00,938.60,1010.41,596,0.86,0.86,-80,1
1675075671,2023-01-30 11:47,100.00,938.65,1010.45,596,0.93,0.93,-81,1
1675075731,2023-01-30 11:48,100.00,938.66,1010.47,596,0.95,0.95,-80,1
1675075791,2023-01-30 11:49,100.00,938.57,1010.38,596,0.90,0.90,-82,1
1675075851,2023-01-30 11:50,100.00,938.41,1010.22,596,0.90,0.90,-81,1
1675075912,2023-01-30 11:51,100.00,938.45,1010.26,596,0.87,0.87,-82,1
1675075972,2023-01-30 11:52,100.00,938.44,1010.25,596,0.93,0.93,-80,1
1675076032,2023-01-30 11:53,100.00,938.35,1010.16,596,0.88,0.88,-81,1
1675076092,2023-01-30 11:54,100.00,938.30,1010.10,596,0.88,0.88,-81,1
1675076152,2023-01-30 11:55,100.00,938.37,1010.17,596,0.90,0.90,-80,1
1675076212,2023-01-30 11:56,100.00,938.35,1010.16,596,0.88,0.88,-79,1
1675076272,2023-01-30 11:57,100.00,938.19,1010.00,596,0.92,0.92,-80,1
1675076332,2023-01-30 11:58,100.00,938.21,1010.02,596,0.95,0.95,-80,1
1675076392,2023-01-30 11:59,100.00,938.28,1010.09,596,0.94,0.94,-81,1
1675076452,2023-01-30 12:00,100.00,938.20,1010.01,596,1.01,1.01,-80,1
1675076512,2023-01-30 12:01,100.00,938.11,1009.92,596,1.06,1.06,-80,1
1675076572,2023-01-30 12:02,100.00,938.10,1009.91,596,1.10,1.10,-81,1
1675076632,2023-01-30 12:03,100.00,938.08,1009.89,596,1.06,1.06,-81,1
1675076692,2023-01-30 12:04,100.00,938.06,1009.87,596,1.08,1.08,-81,1
1675076752,2023-01-30 12:05,100.00,938.13,1009.94,596,1.13,1.13,-80,1
1675076812,2023-01-30 12:06,100.00,938.18,1009.98,596,1.08,1.08,-81,1
1675076872,2023-01-30 12:07,100.00,938.15,1009.96,596,1.15,1.15,-80,1
1675076932,2023-01-30 12:08,100.00,938.09,1009.89,596,1.17,1.17,-82,1
1675076992,2023-01-30 12:09,100.00,938.01,1009.82,596,1.17,1.17,-83,1
1675077052,2023-01-30 12:10,100.00,938.03,1009.84,596,1.21,1.21,-81,1
1675077112,2023-01-30 12:11,100.00,937.91,1009.72,596,1.16,1.16,-82,1
1675077172,2023-01-30 12:12,100.00,937.90,1009.71,596,1.07,1.07,-77,1
1675077232,2023-01-30 12:13,100.00,937.79,1009.60,596,1.18,1.18,-82,1
1675077292,2023-01-30 12:14,100.00,937.71,1009.51,596,1.26,1.26,-82,1
1675077352,2023-01-30 12:15,100.00,937.67,1009.47,596,1.26,1.26,-80,1
1675077412,2023-01-30 12:16,100.00,937.73,1009.54,596,1.29,1.29,-81,1
1675077473,2023-01-30 12:17,100.00,937.77,1009.58,596,1.25,1.25,-83,1
1675077533,2023-01-30 12:18,100.00,937.80,1009.61,596,1.29,1.29,-81,1
1675077593,2023-01-30 12:19,100.00,937.85,1009.65,596,1.36,1.36,-82,1
1675077653,2023-01-30 12:20,100.00,937.84,1009.64,596,1.38,1.38,-82,1
1675077713,2023-01-30 12:21,100.00,937.84,1009.64,596,1.44,1.44,-82,1
1675077773,2023-01-30 12:22,100.00,937.83,1009.64,596,1.49,1.49,-80,1
1675077833,2023-01-30 12:23,100.00,937.83,1009.64,596,1.53,1.53,-81,1
1675077893,2023-01-30 12:24,100.00,937.74,1009.55,596,1.62,1.62,-81,1
1675077953,2023-01-30 12:25,100.00,937.72,1009.53,596,1.67,1.67,-80,1
1675078013,2023-01-30 12:26,100.00,937.62,1009.42,596,1.72,1.72,-80,1
1675078073,2023-01-30 12:27,100.00,937.58,1009.39,596,1.73,1.73,-80,1
1675078133,2023-01-30 12:28,100.00,937.53,1009.34,596,1.73,1.73,-80,1
1675078193,2023-01-30 12:29,100.00,937.53,1009.34,596,1.78,1.78,-82,1
1675078253,2023-01-30 12:30,100.00,937.61,1009.42,596,1.84,1.84,-82,1
1675078313,2023-01-30 12:31,100.00,937.64,1009.45,596,1.90,1.90,-81,1
1675078373,2023-01-30 12:32,100.00,937.65,1009.46,596,1.89,1.89,-81,1
1675078433,2023-01-30 12:33,100.00,937.62,1009.43,596,1.95,1.95,-80,1
1675078493,2023-01-30 12:34,100.00,937.62,1009.43,596,1.96,1.96,-79,1
1675078553,2023-01-30 12:35,100.00,937.63,1009.43,596,1.99,1.99,-81,1
1675078613,2023-01-30 12:36,100.00,937.65,1009.46,596,1.97,1.97,-82,1
1675078673,2023-01-30 12:37,100.00,937.62,1009.43,596,2.02,2.02,-81,1
1675078733,2023-01-30 12:38,100.00,937.61,1009.42,596,1.87,1.87,-81,1
1675078793,2023-01-30 12:39,100.00,937.64,1009.45,596,1.94,1.94,-80,1
1675078853,2023-01-30 12:40,100.00,937.65,1009.46,596,1.84,1.84,-80,1
1675078913,2023-01-30 12:41,100.00,937.60,1009.41,596,1.89,1.89,-81,1
1675078974,2023-01-30 12:42,100.00,937.58,1009.39,596,1.90,1.90,-81,1
1675079034,2023-01-30 12:43,100.00,937.55,1009.36,596,1.89,1.89,-81,1
1675079094,2023-01-30 12:44,100.00,937.52,1009.33,596,1.78,1.78,-81,1
1675079154,2023-01-30 12:45,100.00,937.49,1009.29,596,1.79,1.79,-81,1
1675079214,2023-01-30 12:46,100.00,937.41,1009.22,596,1.79,1.79,-80,1
1675079274,2023-01-30 12:47,100.00,937.40,1009.20,596,1.76,1.76,-80,1
1675079334,2023-01-30 12:48,100.00,937.37,1009.17,596,1.70,1.70,-82,1
1675079394,2023-01-30 12:49,100.00,937.38,1009.19,596,1.72,1.72,-81,1
1675079454,2023-01-30 12:50,100.00,937.37,1009.18,596,1.66,1.66,-84,1
1675079514,2023-01-30 12:51,100.00,937.30,1009.11,596,1.56,1.56,-81,1
1675079574,2023-01-30 12:52,100.00,937.33,1009.14,596,1.55,1.55,-81,1
1675079634,2023-01-30 12:53,100.00,937.26,1009.07,596,1.55,1.55,-81,1
1675079694,2023-01-30 12:54,100.00,937.25,1009.06,596,1.55,1.55,-79,1
1675079754,2023-01-30 12:55,100.00,937.22,1009.03,596,1.53,1.53,-81,1
1675079814,2023-01-30 12:56,100.00,937.23,1009.04,596,1.58,1.58,-81,1
1675079874,2023-01-30 12:57,100.00,937.25,1009.06,596,1.51,1.51,-80,1
1675079934,2023-01-30 12:58,100.00,937.28,1009.09,596,1.55,1.55,-82,1
1675079994,2023-01-30 12:59,100.00,937.28,1009.08,596,1.38,1.38,-81,1
1675080054,2023-01-30 13:00,100.00,937.24,1009.05,596,1.54,1.54,-80,1
1675080115,2023-01-30 13:01,100.00,937.19,1009.00,596,1.47,1.47,-80,1
1675080175,2023-01-30 13:02,100.00,937.14,1008.95,596,1.46,1.46,-82,1
1675080235,2023-01-30 13:03,100.00,937.14,1008.95,596,1.53,1.53,-80,1
1675080295,2023-01-30 13:04,100.00,937.05,1008.86,596,1.46,1.46,-82,1
1675080355,2023-01-30 13:05,100.00,937.05,1008.85,596,1.51,1.51,-81,1
1675080415,2023-01-30 13:06,100.00,936.98,1008.78,596,1.48,1.48,-80,1
1675080475,2023-01-30 13:07,100.00,936.96,1008.77,596,1.50,1.50,-80,1
1675080535,2023-01-30 13:08,100.00,937.03,1008.83,596,1.49,1.49,-81,1
1675080595,2023-01-30 13:09,100.00,936.97,1008.77,596,1.48,1.48,-81,1
1675080655,2023-01-30 13:10,100.00,936.97,1008.78,596,1.44,1.44,-80,1
1675080715,2023-01-30 13:11,100.00,936.91,1008.72,596,1.47,1.47,-82,1
1675080775,2023-01-30 13:12,100.00,936.95,1008.75,596,1.42,1.42,-81,1
1675080835,2023-01-30 13:13,100.00,936.95,1008.76,596,1.45,1.45,-81,1
1675080895,2023-01-30 13:14,100.00,936.94,1008.75,596,1.40,1.40,-81,1
1675080955,2023-01-30 13:15,100.00,936.99,1008.80,596,1.42,1.42,-81,1
1675081015,2023-01-30 13:16,100.00,937.01,1008.82,596,1.33,1.33,-81,1
1675081075,2023-01-30 13:17,100.00,937.01,1008.81,596,1.38,1.38,-79,1
1675081135,2023-01-30 13:18,100.00,936.99,1008.80,596,1.39,1.39,-81,1
1675081195,2023-01-30 13:19,100.00,936.93,1008.74,596,1.34,1.34,-81,1
1675081255,2023-01-30 13:20,100.00,936.93,1008.74,596,1.35,1.35,-81,1
1675081315,2023-01-30 13:21,100.00,936.95,1008.76,596,1.27,1.27,-80,1
1675081375,2023-01-30 13:22,100.00,936.98,1008.78,596,1.29,1.29,-81,1
1675081435,2023-01-30 13:23,100.00,936.97,1008.78,596,1.28,1.28,-80,1
1675081495,2023-01-30 13:24,100.00,936.94,1008.75,596,1.26,1.26,-81,1
1675081555,2023-01-30 13:25,100.00,936.94,1008.75,596,1.26,1.26,-81,1
1675081615,2023-01-30 13:26,100.00,936.89,1008.70,596,1.23,1.23,-80,1
1675081676,2023-01-30 13:27,100.00,936.86,1008.66,596,1.16,1.16,-83,1
1675081736,2023-01-30 13:28,100.00,936.84,1008.64,596,1.19,1.19,-78,1
1675081796,2023-01-30 13:29,100.00,936.76,1008.57,596,1.19,1.19,-82,1
1675081856,2023-01-30 13:30,100.00,936.73,1008.54,596,1.09,1.09,-81,1
1675081916,2023-01-30 13:31,100.00,936.74,1008.55,596,1.03,1.03,-81,1
1675081976,2023-01-30 13:32,100.00,936.74,1008.55,596,0.98,0.98,-80,1
1675082036,2023-01-30 13:33,100.00,936.68,1008.49,596,0.93,0.93,-81,1
1675082096,2023-01-30 13:34,100.00,936.70,1008.51,596,1.00,1.00,-81,1
1675082156,2023-01-30 13:35,100.00,936.69,1008.50,596,0.97,0.97,-81,1
1675082216,2023-01-30 13:36,100.00,936.67,1008.48,596,0.92,0.92,-80,1
1675082277,2023-01-30 13:37,100.00,936.65,1008.46,596,1.00,1.00,-80,1
1675082337,2023-01-30 13:38,100.00,936.61,1008.42,596,0.96,0.96,-81,1
1675082397,2023-01-30 13:39,100.00,936.66,1008.47,596,0.98,0.98,-79,1
1675082457,2023-01-30 13:40,100.00,936.64,1008.45,596,0.99,0.99,-81,1
1675082517,2023-01-30 13:41,100.00,936.67,1008.47,596,0.97,0.97,-79,1
1675082577,2023-01-30 13:42,100.00,936.69,1008.50,596,0.94,0.94,-81,1
1675082637,2023-01-30 13:43,100.00,936.71,1008.52,596,0.96,0.96,-80,1
1675082697,2023-01-30 13:44,100.00,936.72,1008.53,596,0.84,0.84,-83,1
1675082757,2023-01-30 13:45,100.00,936.76,1008.56,596,0.86,0.86,-80,1
1675082817,2023-01-30 13:46,100.00,936.75,1008.56,596,0.87,0.87,-80,1
1675082877,2023-01-30 13:47,100.00,936.82,1008.63,596,0.76,0.76,-81,1
1675082937,2023-01-30 13:48,100.00,936.68,1008.49,596,0.84,0.84,-82,1
1675082997,2023-01-30 13:49,100.00,936.66,1008.47,596,0.75,0.75,-81,1
1675083057,2023-01-30 13:50,100.00,936.72,1008.53,596,0.74,0.74,-81,1
1675083117,2023-01-30 13:51,100.00,936.70,1008.51,596,0.66,0.66,-81,1
1675083177,2023-01-30 13:52,100.00,936.61,1008.42,596,0.68,0.68,-80,1
1675083238,2023-01-30 13:53,100.00,936.63,1008.43,596,0.69,0.69,-81,1
1675083298,2023-01-30 13:54,100.00,936.61,1008.42,596,0.65,0.65,-82,1
1675083358,2023-01-30 13:55,100.00,936.61,1008.42,596,0.61,0.61,-81,1
1675083418,2023-01-30 13:56,100.00,936.59,1008.40,596,0.58,0.58,-81,1
1675083478,2023-01-30 13:57,100.00,936.68,1008.49,596,0.53,0.53,-80,1
1675083538,2023-01-30 13:58,100.00,936.65,1008.46,596,0.56,0.56,-81,1
1675083598,2023-01-30 13:59,100.00,936.61,1008.41,596,0.57,0.57,-81,1
1675083658,2023-01-30 14:00,100.00,936.63,1008.44,596,0.56,0.56,-81,1
1675083718,2023-01-30 14:01,100.00,936.66,1008.47,596,0.54,0.54,-82,1
1675083778,2023-01-30 14:02,100.00,936.63,1008.43,596,0.48,0.48,-81,1
1675083838,2023-01-30 14:03,100.00,936.59,1008.40,596,0.52,0.52,-81,1
1675083898,2023-01-30 14:04,100.00,936.62,1008.43,596,0.50,0.50,-80,1
1675083958,2023-01-30 14:05,100.00,936.59,1008.40,596,0.41,0.41,-80,1
1675084018,2023-01-30 14:06,100.00,936.57,1008.38,596,0.39,0.39,-80,1
1675084078,2023-01-30 14:07,100.00,936.56,1008.37,596,0.23,0.23,-79,1
1675084138,2023-01-30 14:08,100.00,936.57,1008.37,596,0.26,0.26,-80,1
1675084198,2023-01-30 14:09,100.00,936.52,1008.33,596,0.20,0.20,-80,1
1675084258,2023-01-30 14:10,100.00,936.47,1008.28,596,0.23,0.23,-80,1
1675084318,2023-01-30 14:11,100.00,936.59,1008.40,596,0.13,0.13,-80,1
1675084378,2023-01-30 14:12,100.00,936.63,1008.44,596,0.17,0.17,-79,1
1675084438,2023-01-30 14:13,100.00,936.33,1008.13,596,0.18,0.18,-79,1
1675084498,2023-01-30 14:14,100.00,936.57,1008.37,596,0.20,0.20,-81,1
1675084558,2023-01-30 14:15,100.00,936.59,1008.40,596,0.19,0.19,-81,1
1675084618,2023-01-30 14:16,100.00,936.62,1008.43,596,0.08,0.08,-82,1
1675084678,2023-01-30 14:17,100.00,936.64,1008.44,596,0.13,0.13,-79,1
1675084739,2023-01-30 14:18,100.00,936.65,1008.46,596,0.09,0.09,-80,1
1675084799,2023-01-30 14:19,100.00,936.60,1008.41,596,0.04,0.04,-78,1
1675084859,2023-01-30 14:20,100.00,936.64,1008.45,596,0.04,0.04,-80,1
1675084919,2023-01-30 14:21,100.00,936.53,1008.34,596,-0.03,-0.03,-80,1
1675084979,2023-01-30 14:22,100.00,936.58,1008.39,596,0.06,0.06,-80,1
1675085039,2023-01-30 14:23,100.00,936.61,1008.42,596,0.02,0.02,-82,1
1675085099,2023-01-30 14:24,100.00,936.63,1008.44,596,0.02,0.02,-80,1
1675085159,2023-01-30 14:25,100.00,936.67,1008.47,596,0.05,0.05,-79,1
1675085219,2023-01-30 14:26,100.00,936.66,1008.46,596,-0.01,-0.01,-80,1
1675085279,2023-01-30 14:27,100.00,936.68,1008.49,596,-0.06,-0.06,-81,1
1675085339,2023-01-30 14:28,100.00,936.71,1008.51,596,-0.04,-0.04,-81,1
1675085399,2023-01-30 14:29,100.00,936.73,1008.54,596,-0.10,-0.10,-80,1
1675085459,2023-01-30 14:30,100.00,936.72,1008.53,596,-0.07,-0.07,-80,1
1675085519,2023-01-30 14:31,100.00,936.69,1008.49,596,-0.11,-0.11,-80,1
1675085579,2023-01-30 14:32,100.00,936.67,1008.48,596,-0.13,-0.13,-81,1
1675085639,2023-01-30 14:33,100.00,936.74,1008.55,596,-0.11,-0.11,-80,1
1675085699,2023-01-30 14:34,100.00,936.63,1008.44,596,-0.20,-0.20,-80,1
1675085759,2023-01-30 14:35,100.00,936.64,1008.44,596,-0.23,-0.23,-79,1
1675085819,2023-01-30 14:36,100.00,936.69,1008.49,596,-0.21,-0.21,-78,1
1675085879,2023-01-30 14:37,100.00,936.79,1008.59,596,-0.28,-0.28,-80,1
1675085939,2023-01-30 14:38,100.00,936.65,1008.45,596,-0.26,-0.26,-79,1
1675085999,2023-01-30 14:39,100.00,936.60,1008.41,596,-0.28,-0.28,-80,1
1675086059,2023-01-30 14:40,100.00,936.65,1008.45,596,-0.31,-0.31,-81,1
1675086119,2023-01-30 14:41,100.00,936.73,1008.54,596,-0.38,-0.38,-79,1
1675086179,2023-01-30 14:42,100.00,936.72,1008.53,596,-0.37,-0.37,-82,1
1675086239,2023-01-30 14:43,100.00,936.67,1008.48,596,-0.49,-0.49,-80,1
1675086299,2023-01-30 14:44,100.00,936.58,1008.39,596,-0.52,-0.52,-81,1
1675086360,2023-01-30 14:46,100.00,936.65,1008.45,596,-0.60,-0.60,-81,1
1675086420,2023-01-30 14:47,100.00,936.68,1008.49,596,-0.56,-0.56,-81,1
1675086480,2023-01-30 14:48,100.00,936.76,1008.57,596,-0.56,-0.56,-80,1
1675086540,2023-01-30 14:49,100.00,936.79,1008.59,596,-0.50,-0.50,-82,1
1675086600,2023-01-30 14:50,100.00,936.76,1008.57,596,-0.59,-0.59,-81,1
1675086660,2023-01-30 14:51,100.00,936.75,1008.56,596,-0.50,-0.50,-80,1
1675086720,2023-01-30 14:52,100.00,936.69,1008.49,596,-0.47,-0.47,-78,1
1675086780,2023-01-30 14:53,100.00,936.67,1008.48,596,-0.56,-0.56,-80,1
1675086840,2023-01-30 14:54,100.00,936.69,1008.49,596,-0.64,-0.64,-80,1
1675086900,2023-01-30 14:55,100.00,936.72,1008.53,596,-0.64,-0.64,-82,1
1675086960,2023-01-30 14:56,100.00,936.69,1008.50,596,-0.68,-0.68,-79,1
1675087020,2023-01-30 14:57,100.00,936.73,1008.54,596,-0.62,-0.62,-82,1
1675087080,2023-01-30 14:58,100.00,936.74,1008.55,596,-0.57,-0.57,-80,1
1675087140,2023-01-30 14:59,100.00,936.75,1008.56,596,-0.65,-0.65,-81,1
1675087200,2023-01-30 15:00,100.00,936.72,1008.52,596,-0.68,-0.68,-79,1
1675087260,2023-01-30 15:01,100.00,936.70,1008.50,596,-0.69,-0.69,-80,1
1675087320,2023-01-30 15:02,100.00,936.66,1008.47,596,-0.64,-0.64,-80,1
1675087380,2023-01-30 15:03,100.00,936.65,1008.46,596,-0.64,-0.64,-80,1
1675087440,2023-01-30 15:04,100.00,936.62,1008.43,596,-0.62,-0.62,-80,1
1675087500,2023-01-30 15:05,100.00,936.61,1008.42,596,-0.67,-0.67,-80,1
1675087560,2023-01-30 15:06,100.00,936.60,1008.41,596,-0.64,-0.64,-81,1
1675087620,2023-01-30 15:07,100.00,936.60,1008.41,596,-0.74,-0.74,-82,1
1675087680,2023-01-30 15:08,100.00,936.62,1008.43,596,-0.70,-0.70,-81,1
1675087740,2023-01-30 15:09,100.00,936.60,1008.40,596,-0.69,-0.69,-81,1
1675087800,2023-01-30 15:10,100.00,936.56,1008.37,596,-0.67,-0.67,-79,1
1675087860,2023-01-30 15:11,100.00,936.58,1008.39,596,-0.67,-0.67,-81,1
1675087922,2023-01-30 15:12,100.00,936.56,1008.37,596,-0.65,-0.65,-80,1
1675087982,2023-01-30 15:13,100.00,936.52,1008.33,596,-0.73,-0.73,-80,1
1675088042,2023-01-30 15:14,100.00,936.57,1008.38,596,-0.78,-0.78,-79,1
1675088102,2023-01-30 15:15,100.00,936.60,1008.41,596,-0.70,-0.70,-79,1
1675088162,2023-01-30 15:16,100.00,936.59,1008.40,596,-0.69,-0.69,-80,1
1675088222,2023-01-30 15:17,100.00,936.56,1008.37,596,-0.78,-0.78,-80,1
1675088282,2023-01-30 15:18,100.00,936.55,1008.36,596,-0.76,-0.76,-80,1
1675088342,2023-01-30 15:19,100.00,936.59,1008.40,596,-0.78,-0.78,-80,1
1675088402,2023-01-30 15:20,100.00,936.64,1008.44,596,-0.72,-0.72,-80,1
1675088462,2023-01-30 15:21,100.00,936.56,1008.37,596,-0.74,-0.74,-80,1
1675088522,2023-01-30 15:22,100.00,936.59,1008.40,596,-0.73,-0.73,-81,1
1675088582,2023-01-30 15:23,100.00,936.60,1008.41,596,-0.77,-0.77,-80,1
1675088642,2023-01-30 15:24,100.00,936.56,1008.37,596,-0.80,-0.80,-81,1
1675088702,2023-01-30 15:25,100.00,936.57,1008.37,596,-0.77,-0.77,-80,1
1675088762,2023-01-30 15:26,100.00,936.58,1008.39,596,-0.74,-0.74,-80,1
1675088822,2023-01-30 15:27,100.00,936.55,1008.36,596,-0.72,-0.72,-81,1
1675088882,2023-01-30 15:28,100.00,936.61,1008.42,596,-0.78,-0.78,-79,1
1675088942,2023-01-30 15:29,100.00,936.55,1008.36,596,-0.73,-0.73,-81,1
1675089002,2023-01-30 15:30,100.00,936.56,1008.37,596,-0.75,-0.75,-80,1
1675089062,2023-01-30 15:31,100.00,936.58,1008.39,596,-0.77,-0.77,-81,1
1675089122,2023-01-30 15:32,100.00,936.62,1008.43,596,-0.76,-0.76,-80,1
1675089182,2023-01-30 15:33,100.00,936.65,1008.46,596,-0.82,-0.82,-80,1
1675089242,2023-01-30 15:34,100.00,936.61,1008.42,596,-0.79,-0.79,-80,1
1675089302,2023-01-30 15:35,100.00,936.64,1008.45,596,-0.84,-0.84,-79,1
1675089362,2023-01-30 15:36,100.00,936.61,1008.42,596,-0.89,-0.89,-82,1
1675089422,2023-01-30 15:37,100.00,936.60,1008.40,596,-0.89,-0.89,-80,1
1675089483,2023-01-30 15:38,100.00,936.54,1008.35,596,-0.93,-0.93,-79,1
1675089543,2023-01-30 15:39,100.00,936.53,1008.34,596,-0.98,-0.98,-82,1
1675089603,2023-01-30 15:40,100.00,936.55,1008.35,596,-1.08,-1.08,-80,1
1675089663,2023-01-30 15:41,100.00,936.52,1008.33,596,-1.03,-1.03,-81,1
1675089723,2023-01-30 15:42,100.00,936.52,1008.32,596,-1.03,-1.03,-81,1
1675089783,2023-01-30 15:43,100.00,936.50,1008.31,596,-1.06,-1.06,-80,1
1675089843,2023-01-30 15:44,100.00,936.51,1008.32,596,-1.00,-1.00,-80,1
1675089903,2023-01-30 15:45,100.00,936.51,1008.32,596,-1.03,-1.03,-79,1
1675089963,2023-01-30 15:46,100.00,936.54,1008.34,596,-0.99,-0.99,-81,1
1675090023,2023-01-30 15:47,100.00,936.49,1008.30,596,-1.02,-1.02,-79,1
1675090083,2023-01-30 15:48,100.00,936.31,1008.11,596,-1.05,-1.05,-80,1
1675090143,2023-01-30 15:49,100.00,936.47,1008.27,596,-1.10,-1.10,-81,1
1675090203,2023-01-30 15:50,100.00,936.47,1008.28,596,-1.10,-1.10,-81,1
1675090263,2023-01-30 15:51,100.00,936.45,1008.26,596,-1.09,-1.09,-80,1
1675090323,2023-01-30 15:52,100.00,936.45,1008.26,596,-1.09,-1.09,-80,1
1675090383,2023-01-30 15:53,100.00,936.47,1008.28,596,-1.09,-1.09,-81,1
1675090443,2023-01-30 15:54,100.00,936.56,1008.37,596,-1.13,-1.13,-79,1
1675090503,2023-01-30 15:55,100.00,936.55,1008.36,596,-1.14,-1.14,-80,1
1675090563,2023-01-30 15:56,100.00,936.52,1008.32,596,-1.03,-1.03,-79,1
1675090623,2023-01-30 15:57,100.00,936.53,1008.33,596,-1.01,-1.01,-82,1
1675090683,2023-01-30 15:58,100.00,936.51,1008.32,596,-1.01,-1.01,-79,1
1675090743,2023-01-30 15:59,100.00,936.59,1008.40,596,-1.03,-1.03,-80,1
1675090803,2023-01-30 16:00,100.00,936.59,1008.40,596,-1.04,-1.04,-80,1
1675090863,2023-01-30 16:01,100.00,936.66,1008.46,596,-1.01,-1.01,-77,1
1675090923,2023-01-30 16:02,100.00,936.64,1008.45,596,-1.01,-1.01,-79,1
1675090983,2023-01-30 16:03,100.00,936.61,1008.42,596,-1.03,-1.03,-80,1
1675091044,2023-01-30 16:04,100.00,936.62,1008.42,596,-1.00,-1.00,-80,1
1675091104,2023-01-30 16:05,100.00,936.63,1008.44,596,-1.03,-1.03,-81,1
1675091164,2023-01-30 16:06,100.00,936.63,1008.44,596,-1.07,-1.07,-80,1
1675091224,2023-01-30 16:07,100.00,936.61,1008.42,596,-1.14,-1.14,-81,1
1675091284,2023-01-30 16:08,100.00,936.65,1008.46,596,-1.05,-1.05,-80,1
1675091344,2023-01-30 16:09,100.00,936.69,1008.50,596,-1.07,-1.07,-80,1
1675091404,2023-01-30 16:10,100.00,936.68,1008.49,596,-1.06,-1.06,-80,1
1675091464,2023-01-30 16:11,100.00,936.72,1008.52,596,-1.16,-1.16,-81,1
1675091524,2023-01-30 16:12,100.00,936.72,1008.53,596,-1.17,-1.17,-80,1
1675091584,2023-01-30 16:13,100.00,936.70,1008.51,596,-1.15,-1.15,-80,1
1675091644,2023-01-30 16:14,100.00,936.69,1008.49,596,-1.15,-1.15,-80,1
1675091704,2023-01-30 16:15,100.00,936.67,1008.48,596,-1.12,-1.12,-79,1
1675091764,2023-01-30 16:16,100.00,936.68,1008.48,596,-1.09,-1.09,-81,1
1675091824,2023-01-30 16:17,100.00,936.66,1008.46,596,-1.14,-1.14,-81,1
1675091884,2023-01-30 16:18,100.00,936.56,1008.37,596,-1.07,-1.07,-80,1
1675091944,2023-01-30 16:19,100.00,936.67,1008.48,596,-1.10,-1.10,-80,1
1675092004,2023-01-30 16:20,100.00,936.72,1008.53,596,-1.07,-1.07,-80,1
1675092064,2023-01-30 16:21,100.00,936.74,1008.55,596,-1.06,-1.06,-81,1
1675092124,2023-01-30 16:22,100.00,936.75,1008.56,596,-1.06,-1.06,-80,1
1675092184,2023-01-30 16:23,100.00,936.79,1008.60,596,-1.05,-1.05,-80,1
1675092244,2023-01-30 16:24,100.00,936.78,1008.59,596,-1.02,-1.02,-82,1
1675092305,2023-01-30 16:25,100.00,936.79,1008.59,596,-1.01,-1.01,-84,1
1675092365,2023-01-30 16:26,100.00,936.76,1008.57,596,-0.98,-0.98,-80,1
1675092425,2023-01-30 16:27,100.00,936.68,1008.49,596,-0.98,-0.98,-80,1
1675092485,2023-01-30 16:28,100.00,936.70,1008.51,596,-0.98,-0.98,-81,1
1675092546,2023-01-30 16:29,100.00,936.72,1008.53,596,-1.00,-1.00,-80,1
1675092606,2023-01-30 16:30,100.00,936.74,1008.55,596,-1.00,-1.00,-79,1
1675092666,2023-01-30 16:31,100.00,936.69,1008.50,596,-1.01,-1.01,-81,1
1675092726,2023-01-30 16:32,100.00,936.74,1008.55,596,-1.01,-1.01,-80,1
1675092786,2023-01-30 16:33,100.00,936.80,1008.60,596,-0.99,-0.99,-81,1
1675092846,2023-01-30 16:34,100.00,936.73,1008.54,596,-1.02,-1.02,-81,1
1675092906,2023-01-30 16:35,100.00,936.70,1008.51,596,-1.00,-1.00,-80,1
1675092966,2023-01-30 16:36,100.00,936.72,1008.52,596,-0.99,-0.99,-79,1
1675093026,2023-01-30 16:37,100.00,936.72,1008.53,596,-0.97,-0.97,-80,1
1675093086,2023-01-30 16:38,100.00,936.69,1008.50,596,-1.04,-1.04,-81,1
1675093146,2023-01-30 16:39,100.00,936.69,1008.49,596,-1.03,-1.03,-80,1
1675093206,2023-01-30 16:40,100.00,936.72,1008.53,596,-1.01,-1.01,-80,1
1675093266,2023-01-30 16:41,100.00,936.67,1008.48,596,-1.01,-1.01,-81,1
1675093326,2023-01-30 16:42,100.00,936.64,1008.45,596,-1.01,-1.01,-81,1
1675093386,2023-01-30 16:43,100.00,936.61,1008.42,596,-1.03,-1.03,-80,1
1675093446,2023-01-30 16:44,100.00,936.69,1008.50,596,-1.03,-1.03,-80,1
1675094699,2023-01-30 17:04,100.00,937.11,1008.92,596,-0.88,-0.88,-81,1
1675094759,2023-01-30 17:05,100.00,937.12,1008.93,596,-0.86,-0.86,-80,1
1675094819,2023-01-30 17:06,100.00,937.11,1008.91,596,-0.84,-0.84,-80,1
1675094879,2023-01-30 17:07,100.00,937.09,1008.90,596,-0.85,-0.85,-80,1
1675094939,2023-01-30 17:08,100.00,937.13,1008.93,596,-0.81,-0.81,-81,1
1675094999,2023-01-30 17:09,100.00,937.13,1008.94,596,-0.80,-0.80,-80,1
1675095059,2023-01-30 17:10,100.00,937.01,1008.82,596,-0.77,-0.77,-80,1
1675095119,2023-01-30 17:11,100.00,937.01,1008.81,596,-0.73,-0.73,-81,1
1675095179,2023-01-30 17:12,100.00,936.99,1008.80,596,-0.70,-0.70,-80,1
1675095239,2023-01-30 17:13,100.00,936.99,1008.80,596,-0.66,-0.66,-81,1
1675095299,2023-01-30 17:14,100.00,936.98,1008.79,596,-0.66,-0.66,-80,1
1675095359,2023-01-30 17:15,100.00,936.96,1008.77,596,-0.64,-0.64,-80,1
1675095419,2023-01-30 17:16,100.00,936.98,1008.79,596,-0.63,-0.63,-80,1
1675095479,2023-01-30 17:17,100.00,936.99,1008.80,596,-0.64,-0.64,-81,1
1675095539,2023-01-30 17:18,100.00,937.01,1008.82,596,-0.70,-0.70,-80,1
1675095599,2023-01-30 17:19,100.00,936.97,1008.78,596,-0.66,-0.66,-80,1
1675095659,2023-01-30 17:20,100.00,936.96,1008.76,596,-0.63,-0.63,-80,1
1675095719,2023-01-30 17:21,100.00,936.94,1008.75,596,-0.60,-0.60,-80,1
1675095779,2023-01-30 17:22,100.00,936.93,1008.74,596,-0.59,-0.59,-79,1
1675095839,2023-01-30 17:23,100.00,936.96,1008.77,596,-0.60,-0.60,-80,1
1675095899,2023-01-30 17:24,100.00,936.95,1008.76,596,-0.58,-0.58,-80,1
1675095960,2023-01-30 17:26,100.00,936.95,1008.76,596,-0.59,-0.59,-80,1
1675096020,2023-01-30 17:27,100.00,936.91,1008.72,596,-0.59,-0.59,-80,1
1675096080,2023-01-30 17:28,100.00,936.95,1008.76,596,-0.60,-0.60,-80,1
1675096140,2023-01-30 17:29,100.00,936.99,1008.80,596,-0.59,-0.59,-80,1
1675096200,2023-01-30 17:30,100.00,937.01,1008.82,596,-0.59,-0.59,-80,1
1675096260,2023-01-30 17:31,100.00,937.01,1008.82,596,-0.60,-0.60,-81,1
1675096320,2023-01-30 17:32,100.00,937.01,1008.81,596,-0.63,-0.63,-80,1
1675096380,2023-01-30 17:33,100.00,937.06,1008.87,596,-0.65,-0.65,-81,1
1675096440,2023-01-30 17:34,100.00,937.05,1008.86,596,-0.64,-0.64,-80,1
1675096500,2023-01-30 17:35,100.00,937.02,1008.82,596,-0.68,-0.68,-81,1
1675096560,2023-01-30 17:36,100.00,936.99,1008.80,596,-0.66,-0.66,-80,1
1675096620,2023-01-30 17:37,100.00,936.96,1008.77,596,-0.68,-0.68,-80,1
1675096680,2023-01-30 17:38,100.00,937.04,1008.85,596,-0.84,-0.84,-81,1
1675096740,2023-01-30 17:39,100.00,937.08,1008.89,596,-0.82,-0.82,-81,1
1675096800,2023-01-30 17:40,100.00,937.08,1008.89,596,-0.83,-0.83,-80,1
1675096860,2023-01-30 17:41,100.00,937.07,1008.87,596,-0.84,-0.84,-80,1
1675096920,2023-01-30 17:42,100.00,937.12,1008.93,596,-0.88,-0.88,-80,1
1675096980,2023-01-30 17:43,100.00,937.18,1008.98,596,-0.94,-0.94,-80,1
1675097040,2023-01-30 17:44,100.00,937.18,1008.99,596,-0.92,-0.92,-81,1
1675097100,2023-01-30 17:45,100.00,937.15,1008.96,596,-0.95,-0.95,-80,1
1675097160,2023-01-30 17:46,100.00,937.14,1008.95,596,-0.98,-0.98,-80,1
1675097220,2023-01-30 17:47,100.00,937.16,1008.97,596,-0.99,-0.99,-81,1
1675097280,2023-01-30 17:48,100.00,937.14,1008.95,596,-0.97,-0.97,-80,1
1675097340,2023-01-30 17:49,100.00,937.20,1009.01,596,-0.98,-0.98,-81,1
1675097400,2023-01-30 17:50,100.00,937.19,1009.00,596,-0.98,-0.98,-81,1
1675097460,2023-01-30 17:51,100.00,937.13,1008.94,596,-0.97,-0.97,-81,1
1675097520,2023-01-30 17:52,100.00,937.11,1008.92,596,-0.96,-0.96,-80,1
1675097580,2023-01-30 17:53,100.00,937.12,1008.93,596,-0.96,-0.96,-80,1
1675097641,2023-01-30 17:54,100.00,937.11,1008.91,596,-0.96,-0.96,-80,1
1675097701,2023-01-30 17:55,100.00,937.10,1008.91,596,-0.93,-0.93,-79,1
1675097761,2023-01-30 17:56,100.00,937.14,1008.95,596,-0.90,-0.90,-80,1
1675097821,2023-01-30 17:57,100.00,937.12,1008.93,596,-0.92,-0.92,-80,1
1675097881,2023-01-30 17:58,100.00,937.13,1008.94,596,-0.90,-0.90,-79,1
1675097941,2023-01-30 17:59,100.00,937.12,1008.92,596,-0.93,-0.93,-80,1
1675098001,2023-01-30 18:00,100.00,937.19,1008.99,596,-0.95,-0.95,-80,1
1675098061,2023-01-30 18:01,100.00,937.16,1008.97,596,-0.97,-0.97,-80,1
1675098121,2023-01-30 18:02,100.00,937.13,1008.94,596,-0.95,-0.95,-80,1
1675098181,2023-01-30 18:03,100.00,937.16,1008.97,596,-0.92,-0.92,-79,1
1675098241,2023-01-30 18:04,100.00,937.19,1009.00,596,-0.90,-0.90,-80,1
1675098301,2023-01-30 18:05,100.00,937.17,1008.98,596,-0.88,-0.88,-80,1
1675098361,2023-01-30 18:06,100.00,937.20,1009.00,596,-0.87,-0.87,-80,1
1675098421,2023-01-30 18:07,100.00,937.23,1009.04,596,-0.87,-0.87,-80,1
1675098481,2023-01-30 18:08,100.00,937.27,1009.07,596,-0.85,-0.85,-80,1
1675098541,2023-01-30 18:09,100.00,937.26,1009.07,596,-0.88,-0.88,-81,1
1675098601,2023-01-30 18:10,100.00,937.19,1009.00,596,-1.04,-1.04,-81,1
1675098661,2023-01-30 18:11,100.00,937.18,1008.99,596,-1.06,-1.06,-80,1
1675098721,2023-01-30 18:12,100.00,937.26,1009.07,596,-1.10,-1.10,-80,1
1675098781,2023-01-30 18:13,100.00,937.26,1009.06,596,-1.10,-1.10,-80,1
1675098841,2023-01-30 18:14,100.00,937.26,1009.06,596,-1.12,-1.12,-80,1
1675098901,2023-01-30 18:15,100.00,937.18,1008.99,596,-1.09,-1.09,-80,1
1675098961,2023-01-30 18:16,100.00,937.17,1008.98,596,-1.09,-1.09,-80,1
1675099021,2023-01-30 18:17,100.00,937.12,1008.93,596,-1.09,-1.09,-80,1
1675099081,2023-01-30 18:18,100.00,937.13,1008.93,596,-1.07,-1.07,-79,1
1675099142,2023-01-30 18:19,100.00,936.87,1008.68,596,-1.06,-1.06,-80,1
1675099202,2023-01-30 18:20,100.00,937.14,1008.94,596,-1.06,-1.06,-80,1
1675099262,2023-01-30 18:21,100.00,937.13,1008.94,596,-1.09,-1.09,-81,1
1675099322,2023-01-30 18:22,100.00,937.08,1008.89,596,-1.06,-1.06,-79,1
1675099382,2023-01-30 18:23,100.00,937.06,1008.86,596,-1.03,-1.03,-80,1
1675099442,2023-01-30 18:24,100.00,937.03,1008.84,596,-1.02,-1.02,-80,1
1675099502,2023-01-30 18:25,100.00,937.07,1008.88,596,-1.01,-1.01,-79,1
1675099562,2023-01-30 18:26,100.00,937.07,1008.88,596,-1.04,-1.04,-80,1
1675099622,2023-01-30 18:27,100.00,937.05,1008.85,596,-1.05,-1.05,-80,1
1675099682,2023-01-30 18:28,100.00,937.03,1008.84,596,-1.02,-1.02,-80,1
1675099742,2023-01-30 18:29,100.00,937.00,1008.81,596,-1.05,-1.05,-80,1
1675099802,2023-01-30 18:30,100.00,937.00,1008.80,596,-1.06,-1.06,-80,1
1675099862,2023-01-30 18:31,100.00,937.02,1008.83,596,-1.05,-1.05,-80,1
1675099922,2023-01-30 18:32,100.00,936.98,1008.79,596,-1.09,-1.09,-81,1
1675099982,2023-01-30 18:33,100.00,936.98,1008.78,596,-1.05,-1.05,-80,1
1675100042,2023-01-30 18:34,100.00,936.98,1008.79,596,-1.02,-1.02,-80,1
1675100102,2023-01-30 18:35,100.00,936.94,1008.74,596,-1.05,-1.05,-80,1
1675100162,2023-01-30 18:36,100.00,936.94,1008.75,596,-1.04,-1.04,-81,1
1675100222,2023-01-30 18:37,100.00,936.96,1008.77,596,-1.00,-1.00,-80,1
1675100282,2023-01-30 18:38,100.00,936.94,1008.75,596,-1.07,-1.07,-80,1
1675100342,2023-01-30 18:39,100.00,936.92,1008.73,596,-1.12,-1.12,-81,1
1675100402,2023-01-30 18:40,100.00,936.86,1008.67,596,-1.17,-1.17,-80,1
1675100462,2023-01-30 18:41,100.00,936.83,1008.64,596,-1.11,-1.11,-81,1
1675100522,2023-01-30 18:42,100.00,936.86,1008.67,596,-1.10,-1.10,-80,1
1675100582,2023-01-30 18:43,100.00,936.93,1008.73,596,-1.10,-1.10,-81,1
1675100642,2023-01-30 18:44,100.00,936.97,1008.77,596,-1.08,-1.08,-81,1
1675100703,2023-01-30 18:45,100.00,936.91,1008.72,596,-1.12,-1.12,-80,1
1675100763,2023-01-30 18:46,100.00,936.90,1008.70,596,-1.06,-1.06,-81,1
1675100823,2023-01-30 18:47,100.00,936.88,1008.68,596,-1.06,-1.06,-80,1
1675100883,2023-01-30 18:48,100.00,936.85,1008.65,596,-1.05,-1.05,-79,1
1675100943,2023-01-30 18:49,100.00,936.87,1008.68,596,-1.04,-1.04,-80,1
1675101003,2023-01-30 18:50,100.00,936.89,1008.69,596,-1.00,-1.00,-80,1
1675101063,2023-01-30 18:51,100.00,936.90,1008.70,596,-1.01,-1.01,-80,1
1675101123,2023-01-30 18:52,100.00,936.93,1008.74,596,-1.02,-1.02,-80,1
1675101183,2023-01-30 18:53,100.00,936.90,1008.71,596,-1.05,-1.05,-80,1
1675101243,2023-01-30 18:54,100.00,936.95,1008.76,596,-1.02,-1.02,-80,1
1675101303,2023-01-30 18:55,100.00,936.91,1008.72,596,-1.05,-1.05,-80,1
1675101363,2023-01-30 18:56,100.00,936.94,1008.75,596,-0.99,-0.99,-81,1
1675101423,2023-01-30 18:57,100.00,936.88,1008.69,596,-1.01,-1.01,-80,1
1675101483,2023-01-30 18:58,100.00,936.87,1008.68,596,-1.01,-1.01,-80,1
1675101543,2023-01-30 18:59,100.00,936.89,1008.69,596,-1.04,-1.04,-79,1
1675101603,2023-01-30 19:00,100.00,936.91,1008.72,596,-1.06,-1.06,-80,1
1675101663,2023-01-30 19:01,100.00,936.92,1008.72,596,-1.11,-1.11,-80,1
1675101723,2023-01-30 19:02,100.00,936.94,1008.74,596,-1.06,-1.06,-80,1
1675101783,2023-01-30 19:03,100.00,936.92,1008.73,596,-1.05,-1.05,-81,1
1675101843,2023-01-30 19:04,100.00,936.96,1008.77,596,-1.05,-1.05,-80,1
1675101903,2023-01-30 19:05,100.00,936.96,1008.77,596,-1.03,-1.03,-80,1
1675101963,2023-01-30 19:06,100.00,936.94,1008.75,596,-1.03,-1.03,-80,1
1675102023,2023-01-30 19:07,100.00,936.89,1008.70,596,-1.03,-1.03,-80,1
1675102083,2023-01-30 19:08,100.00,936.92,1008.73,596,-1.01,-1.01,-80,1
1675102144,2023-01-30 19:09,100.00,936.91,1008.71,596,-1.06,-1.06,-80,1
1675102204,2023-01-30 19:10,100.00,936.92,1008.72,596,-1.01,-1.01,-81,1
1675102264,2023-01-30 19:11,100.00,936.92,1008.72,596,-1.00,-1.00,-80,1
1675102324,2023-01-30 19:12,100.00,936.95,1008.76,596,-1.05,-1.05,-80,1
1675102384,2023-01-30 19:13,100.00,936.91,1008.72,596,-1.02,-1.02,-79,1
1675102444,2023-01-30 19:14,100.00,936.88,1008.69,596,-1.01,-1.01,-80,1
1675102504,2023-01-30 19:15,100.00,936.89,1008.69,596,-1.05,-1.05,-80,1
1675102564,2023-01-30 19:16,100.00,936.97,1008.77,596,-1.06,-1.06,-81,1
1675102624,2023-01-30 19:17,100.00,936.99,1008.79,596,-1.10,-1.10,-81,1
1675102684,2023-01-30 19:18,100.00,937.01,1008.82,596,-1.12,-1.12,-81,1
1675102744,2023-01-30 19:19,100.00,937.00,1008.80,596,-1.13,-1.13,-80,1
1675102804,2023-01-30 19:20,100.00,937.03,1008.84,596,-1.14,-1.14,-80,1
1675102864,2023-01-30 19:21,100.00,937.07,1008.88,596,-1.17,-1.17,-81,1
1675102924,2023-01-30 19:22,100.00,937.06,1008.86,596,-1.12,-1.12,-80,1
1675102984,2023-01-30 19:23,100.00,937.06,1008.87,596,-1.14,-1.14,-80,1
1675103044,2023-01-30 19:24,100.00,937.09,1008.90,596,-1.15,-1.15,-80,1
1675103104,2023-01-30 19:25,100.00,937.01,1008.81,596,-1.11,-1.11,-80,1
1675103164,2023-01-30 19:26,100.00,937.05,1008.86,596,-1.09,-1.09,-80,1
1675103224,2023-01-30 19:27,100.00,937.05,1008.85,596,-1.07,-1.07,-79,1
1675103284,2023-01-30 19:28,100.00,937.02,1008.83,596,-1.05,-1.05,-81,1
1675103344,2023-01-30 19:29,100.00,937.06,1008.87,596,-1.02,-1.02,-80,1
1675103404,2023-01-30 19:30,100.00,937.05,1008.86,596,-0.99,-0.99,-81,1
1675103464,2023-01-30 19:31,100.00,937.08,1008.88,596,-1.01,-1.01,-80,1
1675103524,2023-01-30 19:32,100.00,937.07,1008.87,596,-0.96,-0.96,-80,1
1675103584,2023-01-30 19:33,100.00,937.10,1008.90,596,-0.97,-0.97,-81,1
1675103644,2023-01-30 19:34,100.00,937.10,1008.90,596,-0.98,-0.98,-80,1
1675103704,2023-01-30 19:35,100.00,937.06,1008.87,596,-0.96,-0.96,-80,1
1675103765,2023-01-30 19:36,100.00,937.08,1008.89,596,-0.93,-0.93,-80,1
1675103825,2023-01-30 19:37,100.00,937.08,1008.89,596,-1.04,-1.04,-80,1
1675103885,2023-01-30 19:38,100.00,937.10,1008.91,596,-0.97,-0.97,-80,1
1675103945,2023-01-30 19:39,100.00,937.05,1008.86,596,-0.92,-0.92,-80,1
1675104005,2023-01-30 19:40,100.00,937.09,1008.90,596,-0.91,-0.91,-80,1
1675104065,2023-01-30 19:41,100.00,937.06,1008.86,596,-0.98,-0.98,-80,1
1675104125,2023-01-30 19:42,100.00,937.04,1008.85,596,-0.93,-0.93,-80,1
1675104185,2023-01-30 19:43,100.00,937.07,1008.88,596,-0.94,-0.94,-80,1
1675104245,2023-01-30 19:44,100.00,937.11,1008.92,596,-0.95,-0.95,-80,1
1675104305,2023-01-30 19:45,100.00,937.10,1008.91,596,-0.98,-0.98,-80,1
1675104365,2023-01-30 19:46,100.00,937.09,1008.90,596,-0.93,-0.93,-80,1
1675104425,2023-01-30 19:47,100.00,937.16,1008.96,596,-0.92,-0.92,-80,1
1675104485,2023-01-30 19:48,100.00,937.16,1008.96,596,-0.93,-0.93,-80,1
1675104545,2023-01-30 19:49,100.00,937.16,1008.97,596,-0.93,-0.93,-80,1
1675104605,2023-01-30 19:50,100.00,937.19,1009.00,596,-0.91,-0.91,-80,1
1675104665,2023-01-30 19:51,100.00,937.14,1008.95,596,-0.92,-0.92,-81,1
1675104725,2023-01-30 19:52,100.00,937.22,1009.02,596,-0.90,-0.90,-80,1
1675104785,2023-01-30 19:53,100.00,937.15,1008.95,596,-0.89,-0.89,-80,1
1675104845,2023-01-30 19:54,100.00,937.16,1008.96,596,-0.89,-0.89,-80,1
1675104905,2023-01-30 19:55,100.00,937.15,1008.96,596,-0.91,-0.91,-80,1
1675104965,2023-01-30 19:56,100.00,937.15,1008.96,596,-0.94,-0.94,-80,1
1675105025,2023-01-30 19:57,100.00,937.14,1008.95,596,-0.92,-0.92,-80,1
1675105085,2023-01-30 19:58,100.00,937.21,1009.01,596,-0.92,-0.92,-80,1
1675105145,2023-01-30 19:59,100.00,937.19,1009.00,596,-0.97,-0.97,-80,1
1675105205,2023-01-30 20:00,100.00,937.18,1008.99,596,-0.93,-0.93,-80,1
1675105265,2023-01-30 20:01,100.00,937.11,1008.92,596,-0.94,-0.94,-80,1
1675105325,2023-01-30 20:02,100.00,937.19,1009.00,596,-0.92,-0.92,-79,1
1675105385,2023-01-30 20:03,100.00,937.19,1009.00,596,-0.92,-0.92,-81,1
1675105446,2023-01-30 20:04,100.00,937.16,1008.97,596,-0.93,-0.93,-81,1
1675105506,2023-01-30 20:05,100.00,937.14,1008.95,596,-0.89,-0.89,-80,1
1675105566,2023-01-30 20:06,100.00,937.11,1008.92,596,-0.86,-0.86,-80,1
1675105626,2023-01-30 20:07,100.00,937.16,1008.97,596,-0.86,-0.86,-81,1
1675105686,2023-01-30 20:08,100.00,937.20,1009.01,596,-0.88,-0.88,-81,1
1675105746,2023-01-30 20:09,100.00,937.27,1009.08,596,-0.89,-0.89,-80,1
1675105806,2023-01-30 20:10,100.00,937.22,1009.03,596,-0.88,-0.88,-80,1
1675105866,2023-01-30 20:11,100.00,937.25,1009.06,596,-0.87,-0.87,-80,1
1675105926,2023-01-30 20:12,100.00,937.26,1009.06,596,-0.86,-0.86,-80,1
1675105986,2023-01-30 20:13,100.00,937.16,1008.97,596,-0.84,-0.84,-80,1
1675106046,2023-01-30 20:14,100.00,937.21,1009.02,596,-0.83,-0.83,-81,1
1675106106,2023-01-30 20:15,100.00,937.21,1009.02,596,-0.81,-0.81,-80,1
1675106166,2023-01-30 20:16,100.00,937.21,1009.01,596,-0.84,-0.84,-80,1
1675106226,2023-01-30 20:17,100.00,937.19,1009.00,596,-0.84,-0.84,-80,1
1675106286,2023-01-30 20:18,100.00,937.21,1009.02,596,-0.80,-0.80,-81,1
1675106346,2023-01-30 20:19,100.00,937.24,1009.04,596,-0.82,-0.82,-80,1
1675106406,2023-01-30 20:20,100.00,937.23,1009.04,596,-0.86,-0.86,-81,1
1675106466,2023-01-30 20:21,100.00,937.23,1009.04,596,-0.80,-0.80,-80,1
1675106526,2023-01-30 20:22,100.00,937.18,1008.98,596,-0.82,-0.82,-80,1
1675106586,2023-01-30 20:23,100.00,937.21,1009.01,596,-0.80,-0.80,-80,1
1675106646,2023-01-30 20:24,100.00,937.17,1008.98,596,-0.78,-0.78,-81,1
1675106706,2023-01-30 20:25,100.00,937.17,1008.97,596,-0.83,-0.83,-80,1
1675106766,2023-01-30 20:26,100.00,937.25,1009.05,596,-0.86,-0.86,-81,1
1675106826,2023-01-30 20:27,100.00,937.14,1008.95,596,-0.87,-0.87,-81,1
1675106886,2023-01-30 20:28,100.00,937.16,1008.97,596,-0.89,-0.89,-80,1
1675106947,2023-01-30 20:29,100.00,937.09,1008.90,596,-0.82,-0.82,-80,1
1675107007,2023-01-30 20:30,100.00,937.09,1008.90,596,-0.86,-0.86,-80,1
1675107067,2023-01-30 20:31,100.00,937.02,1008.82,596,-0.82,-0.82,-80,1
1675107127,2023-01-30 20:32,100.00,936.97,1008.78,596,-0.81,-0.81,-80,1
1675107187,2023-01-30 20:33,100.00,937.08,1008.88,596,-0.84,-0.84,-80,1
1675107247,2023-01-30 20:34,100.00,937.00,1008.80,596,-0.82,-0.82,-80,1
1675107307,2023-01-30 20:35,100.00,936.98,1008.79,596,-0.81,-0.81,-80,1
1675107367,2023-01-30 20:36,100.00,936.96,1008.77,596,-0.82,-0.82,-81,1
1675107427,2023-01-30 20:37,100.00,936.97,1008.78,596,-0.80,-0.80,-80,1
1675107487,2023-01-30 20:38,100.00,937.05,1008.85,596,-0.80,-0.80,-80,1
1675107547,2023-01-30 20:39,100.00,937.07,1008.88,596,-0.80,-0.80,-80,1
1675107607,2023-01-30 20:40,100.00,937.08,1008.89,596,-0.80,-0.80,-80,1
1675107667,2023-01-30 20:41,100.00,937.03,1008.83,596,-0.77,-0.77,-80,1
1675107727,2023-01-30 20:42,100.00,937.07,1008.87,596,-0.78,-0.78,-81,1
1675107787,2023-01-30 20:43,100.00,937.03,1008.83,596,-0.78,-0.78,-80,1
1675107847,2023-01-30 20:44,100.00,936.96,1008.77,596,-0.76,-0.76,-80,1
1675107907,2023-01-30 20:45,100.00,936.98,1008.78,596,-0.80,-0.80,-81,1
1675107967,2023-01-30 20:46,100.00,936.94,1008.75,596,-0.76,-0.76,-80,1
1675108027,2023-01-30 20:47,100.00,936.93,1008.74,596,-0.75,-0.75,-80,1
1675108087,2023-01-30 20:48,100.00,936.99,1008.79,596,-0.79,-0.79,-81,1
1675108147,2023-01-30 20:49,100.00,936.98,1008.79,596,-0.79,-0.79,-80,1
1675108207,2023-01-30 20:50,100.00,936.96,1008.77,596,-0.80,-0.80,-80,1
1675108267,2023-01-30 20:51,100.00,936.92,1008.73,596,-0.76,-0.76,-80,1
1675108327,2023-01-30 20:52,100.00,936.95,1008.76,596,-0.75,-0.75,-81,1
1675108387,2023-01-30 20:53,100.00,936.99,1008.79,596,-0.77,-0.77,-80,1
1675108447,2023-01-30 20:54,100.00,936.98,1008.79,596,-0.73,-0.73,-80,1
1675108507,2023-01-30 20:55,100.00,937.01,1008.82,596,-0.75,-0.75,-80,1
1675108568,2023-01-30 20:56,100.00,937.04,1008.85,596,-0.76,-0.76,-80,1
1675108628,2023-01-30 20:57,100.00,936.95,1008.76,596,-0.73,-0.73,-81,1
1675108688,2023-01-30 20:58,100.00,936.93,1008.74,596,-0.73,-0.73,-81,1
1675108748,2023-01-30 20:59,100.00,936.97,1008.78,596,-0.74,-0.74,-80,1
1675108808,2023-01-30 21:00,100.00,936.93,1008.74,596,-0.72,-0.72,-80,1
1675108868,2023-01-30 21:01,100.00,937.02,1008.82,596,-0.69,-0.69,-80,1
1675108928,2023-01-30 21:02,100.00,937.09,1008.90,596,-0.70,-0.70,-80,1
1675108988,2023-01-30 21:03,100.00,937.06,1008.87,596,-0.67,-0.67,-80,1
1675109048,2023-01-30 21:04,100.00,937.08,1008.89,596,-0.66,-0.66,-80,1
1675109108,2023-01-30 21:05,100.00,937.09,1008.90,596,-0.72,-0.72,-80,1
1675109168,2023-01-30 21:06,100.00,937.08,1008.89,596,-0.68,-0.68,-80,1
1675109228,2023-01-30 21:07,100.00,937.09,1008.89,596,-0.67,-0.67,-80,1
1675109288,2023-01-30 21:08,100.00,937.07,1008.88,596,-0.64,-0.64,-80,1
1675109348,2023-01-30 21:09,100.00,937.03,1008.84,596,-0.64,-0.64,-81,1
1675109408,2023-01-30 21:10,100.00,937.05,1008.86,596,-0.62,-0.62,-80,1
1675109468,2023-01-30 21:11,100.00,937.02,1008.83,596,-0.62,-0.62,-80,1
1675109528,2023-01-30 21:12,100.00,937.03,1008.84,596,-0.62,-0.62,-80,1
1675109588,2023-01-30 21:13,100.00,937.02,1008.82,596,-0.61,-0.61,-80,1
1675109648,2023-01-30 21:14,100.00,937.02,1008.83,596,-0.61,-0.61,-80,1
1675109708,2023-01-30 21:15,100.00,937.01,1008.82,596,-0.59,-0.59,-80,1
1675109768,2023-01-30 21:16,100.00,936.97,1008.78,596,-0.57,-0.57,-80,1
1675109828,2023-01-30 21:17,100.00,936.95,1008.76,596,-0.55,-0.55,-80,1
1675109888,2023-01-30 21:18,100.00,936.96,1008.77,596,-0.55,-0.55,-80,1
1675109948,2023-01-30 21:19,100.00,936.97,1008.78,596,-0.54,-0.54,-79,1
1675110008,2023-01-30 21:20,100.00,936.93,1008.74,596,-0.52,-0.52,-80,1
1675110069,2023-01-30 21:21,100.00,936.92,1008.73,596,-0.52,-0.52,-80,1
1675110129,2023-01-30 21:22,100.00,936.89,1008.70,596,-0.49,-0.49,-79,1
1675110189,2023-01-30 21:23,100.00,936.85,1008.66,596,-0.48,-0.48,-80,1
1675110249,2023-01-30 21:24,100.00,936.93,1008.74,596,-0.51,-0.51,-80,1
1675110309,2023-01-30 21:25,100.00,936.90,1008.71,596,-0.46,-0.46,-80,1
1675110369,2023-01-30 21:26,100.00,936.88,1008.68,596,-0.44,-0.44,-80,1
1675110429,2023-01-30 21:27,100.00,936.90,1008.70,596,-0.47,-0.47,-80,1
1675110489,2023-01-30 21:28,100.00,936.93,1008.73,596,-0.43,-0.43,-80,1
1675110549,2023-01-30 21:29,100.00,936.89,1008.70,596,-0.45,-0.45,-79,1
1675110609,2023-01-30 21:30,100.00,936.92,1008.73,596,-0.44,-0.44,-81,1
1675110669,2023-01-30 21:31,100.00,936.92,1008.73,596,-0.43,-0.43,-80,1
1675110729,2023-01-30 21:32,100.00,936.93,1008.74,596,-0.41,-0.41,-81,1
1675110789,2023-01-30 21:33,100.00,936.98,1008.78,596,-0.41,-0.41,-80,1
1675110849,2023-01-30 21:34,100.00,936.98,1008.79,596,-0.38,-0.38,-81,1
1675110909,2023-01-30 21:35,100.00,936.99,1008.79,596,-0.42,-0.42,-80,1
1675110969,2023-01-30 21:36,100.00,937.02,1008.82,596,-0.38,-0.38,-80,1
1675111029,2023-01-30 21:37,100.00,937.02,1008.82,596,-0.34,-0.34,-80,1
1675111089,2023-01-30 21:38,100.00,937.02,1008.83,596,-0.32,-0.32,-80,1
1675111149,2023-01-30 21:39,100.00,937.02,1008.83,596,-0.31,-0.31,-81,1
1675111209,2023-01-30 21:40,100.00,937.07,1008.87,596,-0.31,-0.31,-80,1
1675111269,2023-01-30 21:41,100.00,937.08,1008.88,596,-0.29,-0.29,-80,1
1675111329,2023-01-30 21:42,100.00,937.05,1008.86,596,-0.29,-0.29,-81,1
1675111389,2023-01-30 21:43,100.00,937.06,1008.87,596,-0.26,-0.26,-81,1
1675111449,2023-01-30 21:44,100.00,937.03,1008.84,596,-0.23,-0.23,-80,1
1675111509,2023-01-30 21:45,100.00,937.00,1008.81,596,-0.22,-0.22,-81,1
1675111569,2023-01-30 21:46,100.00,936.97,1008.78,596,-0.21,-0.21,-81,1
1675111629,2023-01-30 21:47,100.00,936.97,1008.77,596,-0.19,-0.19,-81,1
1675111689,2023-01-30 21:48,100.00,936.97,1008.78,596,-0.21,-0.21,-80,1
1675111750,2023-01-30 21:49,100.00,936.98,1008.79,596,-0.20,-0.20,-81,1
1675111810,2023-01-30 21:50,100.00,936.96,1008.77,596,-0.19,-0.19,-80,1
1675111870,2023-01-30 21:51,100.00,936.93,1008.73,596,-0.17,-0.17,-80,1
1675111930,2023-01-30 21:52,100.00,936.90,1008.70,596,-0.14,-0.14,-80,1
1675111990,2023-01-30 21:53,100.00,936.92,1008.72,596,-0.14,-0.14,-80,1
1675112050,2023-01-30 21:54,100.00,936.88,1008.69,596,-0.11,-0.11,-80,1
1675112110,2023-01-30 21:55,100.00,936.88,1008.69,596,-0.11,-0.11,-81,1
1675112170,2023-01-30 21:56,100.00,936.89,1008.70,596,-0.14,-0.14,-80,1
1675112230,2023-01-30 21:57,100.00,936.89,1008.70,596,-0.11,-0.11,-80,1
1675112290,2023-01-30 21:58,100.00,936.96,1008.77,596,-0.16,-0.16,-80,1
1675112350,2023-01-30 21:59,100.00,936.96,1008.76,596,-0.15,-0.15,-80,1
1675112410,2023-01-30 22:00,100.00,936.97,1008.78,596,-0.14,-0.14,-80,1
1675112470,2023-01-30 22:01,100.00,936.99,1008.79,596,-0.19,-0.19,-81,1
1675112530,2023-01-30 22:02,100.00,936.93,1008.74,596,-0.22,-0.22,-80,1
1675112590,2023-01-30 22:03,100.00,936.90,1008.70,596,-0.19,-0.19,-80,1
1675112650,2023-01-30 22:04,100.00,936.94,1008.74,596,-0.24,-0.24,-80,1
1675112710,2023-01-30 22:05,100.00,936.97,1008.78,596,-0.26,-0.26,-80,1
1675112770,2023-01-30 22:06,100.00,936.94,1008.74,596,-0.22,-0.22,-80,1
1675112830,2023-01-30 22:07,100.00,936.97,1008.78,596,-0.18,-0.18,-80,1
1675112890,2023-01-30 22:08,100.00,936.97,1008.77,596,-0.16,-0.16,-80,1
1675112950,2023-01-30 22:09,100.00,936.96,1008.76,596,-0.19,-0.19,-80,1
1675113010,2023-01-30 22:10,100.00,937.00,1008.81,596,-0.16,-0.16,-80,1
1675113070,2023-01-30 22:11,100.00,937.06,1008.86,596,-0.18,-0.18,-81,1
1675113130,2023-01-30 22:12,100.00,937.06,1008.87,596,-0.14,-0.14,-80,1
1675113190,2023-01-30 22:13,100.00,937.08,1008.89,596,-0.14,-0.14,-81,1
1675113250,2023-01-30 22:14,100.00,937.08,1008.89,596,-0.19,-0.19,-80,1
1675113311,2023-01-30 22:15,100.00,937.00,1008.81,596,-0.15,-0.15,-80,1
1675113371,2023-01-30 22:16,100.00,937.01,1008.82,596,-0.15,-0.15,-80,1
1675113431,2023-01-30 22:17,100.00,936.98,1008.78,596,-0.13,-0.13,-80,1
1675113491,2023-01-30 22:18,100.00,936.95,1008.75,596,-0.10,-0.10,-80,1
1675113551,2023-01-30 22:19,100.00,936.92,1008.73,596,-0.08,-0.08,-80,1
1675113611,2023-01-30 22:20,100.00,936.92,1008.73,596,-0.09,-0.09,-80,1
1675113671,2023-01-30 22:21,100.00,936.88,1008.69,596,-0.05,-0.05,-80,1
1675113731,2023-01-30 22:22,100.00,936.87,1008.67,596,-0.06,-0.06,-80,1
1675113791,2023-01-30 22:23,100.00,936.88,1008.68,596,-0.01,-0.01,-80,1
1675113851,2023-01-30 22:24,100.00,936.90,1008.71,596,0.00,-0.00,-80,1
1675113911,2023-01-30 22:25,100.00,936.94,1008.74,596,0.02,0.02,-80,1
1675113971,2023-01-30 22:26,100.00,936.96,1008.77,596,0.05,0.05,-80,1
1675114031,2023-01-30 22:27,100.00,936.99,1008.80,596,0.04,0.04,-80,1
1675114091,2023-01-30 22:28,100.00,936.99,1008.80,596,0.04,0.04,-80,1
1675114151,2023-01-30 22:29,100.00,936.94,1008.75,596,0.05,0.05,-80,1
1675114211,2023-01-30 22:30,100.00,936.98,1008.79,596,0.09,0.09,-80,1
1675114271,2023-01-30 22:31,100.00,936.95,1008.76,596,0.11,0.11,-81,1
1675114331,2023-01-30 22:32,100.00,937.03,1008.83,596,0.10,0.10,-80,1
1675114391,2023-01-30 22:33,100.00,936.94,1008.75,596,0.13,0.13,-80,1
1675114451,2023-01-30 22:34,100.00,936.97,1008.77,596,0.12,0.12,-80,1
1675114511,2023-01-30 22:35,100.00,936.92,1008.73,596,0.14,0.14,-81,1
1675114571,2023-01-30 22:36,100.00,936.95,1008.76,596,0.14,0.14,-80,1
1675114631,2023-01-30 22:37,100.00,936.93,1008.74,596,0.14,0.14,-80,1
1675114691,2023-01-30 22:38,100.00,936.92,1008.73,596,0.13,0.13,-80,1
1675114751,2023-01-30 22:39,100.00,936.95,1008.76,596,0.15,0.15,-80,1
1675114811,2023-01-30 22:40,100.00,936.98,1008.78,596,0.14,0.14,-80,1
1675114871,2023-01-30 22:41,100.00,937.03,1008.84,596,0.15,0.15,-80,1
1675114932,2023-01-30 22:42,100.00,937.03,1008.84,596,0.11,0.11,-80,1
1675114992,2023-01-30 22:43,100.00,937.03,1008.84,596,0.15,0.15,-80,1
1675115052,2023-01-30 22:44,100.00,937.08,1008.89,596,0.13,0.13,-80,1
1675115112,2023-01-30 22:45,100.00,937.10,1008.91,596,0.10,0.10,-80,1
1675115172,2023-01-30 22:46,100.00,937.19,1009.00,596,0.09,0.09,-80,1
1675115232,2023-01-30 22:47,100.00,937.21,1009.02,596,0.08,0.08,-81,1
1675115292,2023-01-30 22:48,100.00,937.17,1008.97,596,0.09,0.09,-81,1
1675115352,2023-01-30 22:49,100.00,937.13,1008.94,596,0.09,0.09,-80,1
1675115412,2023-01-30 22:50,100.00,937.17,1008.98,596,0.10,0.10,-81,1
1675115472,2023-01-30 22:51,100.00,937.13,1008.93,596,0.11,0.11,-80,1
1675115532,2023-01-30 22:52,100.00,937.14,1008.95,596,0.13,0.13,-80,1
1675115592,2023-01-30 22:53,100.00,937.19,1009.00,596,0.05,0.05,-81,1
1675115652,2023-01-30 22:54,100.00,937.18,1008.99,596,0.08,0.08,-81,1
1675115712,2023-01-30 22:55,100.00,937.14,1008.94,596,0.11,0.11,-80,1
1675115772,2023-01-30 22:56,100.00,937.20,1009.00,596,0.09,0.09,-80,1
1675115832,2023-01-30 22:57,100.00,937.23,1009.04,596,0.10,0.10,-80,1
1675115892,2023-01-30 22:58,100.00,937.24,1009.05,596,0.05,0.05,-80,1
1675115952,2023-01-30 22:59,100.00,937.15,1008.95,596,0.07,0.07,-80,1
1675116012,2023-01-30 23:00,100.00,937.18,1008.98,596,0.09,0.09,-80,1
1675116072,2023-01-30 23:01,100.00,937.13,1008.94,596,0.08,0.08,-81,1
1675116132,2023-01-30 23:02,100.00,937.17,1008.98,596,0.04,0.04,-81,1
1675116192,2023-01-30 23:03,100.00,937.20,1009.00,596,0.06,0.06,-80,1
1675116252,2023-01-30 23:04,100.00,937.17,1008.98,596,0.11,0.11,-81,1
1675116312,2023-01-30 23:05,100.00,937.20,1009.01,596,0.12,0.12,-80,1
1675116372,2023-01-30 23:06,100.00,937.20,1009.01,596,0.12,0.12,-80,1
1675116432,2023-01-30 23:07,100.00,937.18,1008.99,596,0.13,0.13,-80,1
1675116493,2023-01-30 23:08,100.00,937.22,1009.02,596,0.13,0.13,-80,1
1675116553,2023-01-30 23:09,100.00,937.18,1008.98,596,0.15,0.15,-80,1
1675116613,2023-01-30 23:10,100.00,937.16,1008.97,596,0.15,0.15,-80,1
1675116673,2023-01-30 23:11,100.00,937.17,1008.98,596,0.15,0.15,-81,1
1675116733,2023-01-30 23:12,100.00,937.14,1008.95,596,0.18,0.18,-81,1
1675116793,2023-01-30 23:13,100.00,937.15,1008.96,596,0.18,0.18,-80,1
1675116853,2023-01-30 23:14,100.00,937.15,1008.96,596,0.19,0.19,-79,1
1675116913,2023-01-30 23:15,100.00,937.15,1008.96,596,0.20,0.20,-80,1
1675116973,2023-01-30 23:16,100.00,937.13,1008.94,596,0.18,0.18,-80,1
1675117033,2023-01-30 23:17,100.00,937.12,1008.93,596,0.19,0.19,-81,1
1675117093,2023-01-30 23:18,100.00,937.16,1008.97,596,0.18,0.18,-80,1
1675117153,2023-01-30 23:19,100.00,937.19,1009.00,596,0.23,0.23,-80,1
1675117213,2023-01-30 23:20,100.00,937.20,1009.01,596,0.21,0.21,-80,1
1675117273,2023-01-30 23:21,100.00,937.20,1009.00,596,0.22,0.22,-80,1
1675117333,2023-01-30 23:22,100.00,937.20,1009.00,596,0.16,0.16,-80,1
1675117393,2023-01-30 23:23,100.00,937.18,1008.99,596,0.19,0.19,-80,1
1675117453,2023-01-30 23:24,100.00,937.17,1008.98,596,0.19,0.19,-81,1
1675117513,2023-01-30 23:25,100.00,937.15,1008.96,596,0.17,0.17,-80,1
1675117573,2023-01-30 23:26,100.00,937.20,1009.00,596,0.18,0.18,-79,1
1675117633,2023-01-30 23:27,100.00,937.20,1009.01,596,0.15,0.15,-80,1
1675117693,2023-01-30 23:28,100.00,937.22,1009.03,596,0.17,0.17,-79,1
1675117753,2023-01-30 23:29,100.00,937.23,1009.04,596,0.16,0.16,-80,1
1675117813,2023-01-30 23:30,100.00,937.17,1008.97,596,0.15,0.15,-80,1
1675117873,2023-01-30 23:31,100.00,937.17,1008.97,596,0.20,0.20,-79,1
1675117933,2023-01-30 23:32,100.00,937.15,1008.96,596,0.21,0.21,-80,1
1675117993,2023-01-30 23:33,100.00,937.17,1008.98,596,0.23,0.23,-79,1
1675118053,2023-01-30 23:34,100.00,937.15,1008.96,596,0.24,0.24,-79,1
1675118114,2023-01-30 23:35,100.00,937.16,1008.96,596,0.24,0.24,-80,1
1675118174,2023-01-30 23:36,100.00,937.11,1008.92,596,0.21,0.21,-80,1
1675118234,2023-01-30 23:37,100.00,937.14,1008.95,596,0.22,0.22,-80,1
1675118294,2023-01-30 23:38,100.00,937.14,1008.95,596,0.22,0.22,-80,1
1675118354,2023-01-30 23:39,100.00,937.23,1009.03,596,0.20,0.20,-80,1
1675118414,2023-01-30 23:40,100.00,937.20,1009.01,596,0.23,0.23,-80,1
1675118474,2023-01-30 23:41,100.00,937.18,1008.99,596,0.26,0.26,-80,1
1675118534,2023-01-30 23:42,100.00,937.17,1008.97,596,0.28,0.28,-79,1
1675118594,2023-01-30 23:43,100.00,937.15,1008.95,596,0.26,0.26,-80,1
1675118654,2023-01-30 23:44,100.00,937.14,1008.95,596,0.27,0.27,-79,1
1675118714,2023-01-30 23:45,100.00,937.19,1009.00,596,0.28,0.28,-79,1
1675118774,2023-01-30 23:46,100.00,937.16,1008.97,596,0.25,0.25,-79,1
1675118834,2023-01-30 23:47,100.00,937.19,1009.00,596,0.27,0.27,-80,1
1675118894,2023-01-30 23:48,100.00,937.15,1008.95,596,0.30,0.30,-80,1
1675118954,2023-01-30 23:49,100.00,937.18,1008.99,596,0.27,0.27,-80,1
1675119014,2023-01-30 23:50,100.00,937.19,1008.99,596,0.27,0.27,-80,1
1675119074,2023-01-30 23:51,100.00,937.19,1009.00,596,0.27,0.27,-80,1
1675119134,2023-01-30 23:52,100.00,937.20,1009.01,596,0.28,0.28,-80,1
1675119194,2023-01-30 23:53,100.00,937.24,1009.05,596,0.25,0.25,-80,1
1675119254,2023-01-30 23:54,100.00,937.29,1009.10,596,0.20,0.20,-80,1
1675119314,2023-01-30 23:55,100.00,937.21,1009.02,596,0.24,0.24,-79,1
1675119374,2023-01-30 23:56,100.00,937.18,1008.99,596,0.25,0.25,-80,1
1675119434,2023-01-30 23:57,100.00,937.24,1009.04,596,0.27,0.27,-80,1
1675119494,2023-01-30 23:58,100.00,937.30,1009.11,596,0.27,0.27,-80,1
1675119554,2023-01-30 23:59,100.00,937.26,1009.07,596,0.27,0.27,-80,1