1675119614,2023-01-31 00:00,100.00,937.29,1009.09,596,0.25,0.25,-80,1
1675119674,2023-01-31 00:01,100.00,937.33,1009.14,596,0.26,0.26,-79,1
1675119734,2023-01-31 00:02,100.00,937.29,1009.10,596,0.26,0.26,-79,1
1675119795,2023-01-31 00:03,100.00,937.30,1009.11,596,0.24,0.24,-80,1
1675119855,2023-01-31 00:04,100.00,937.29,1009.10,596,0.24,0.24,-80,1
1675119915,2023-01-31 00:05,100.00,937.34,1009.14,596,0.18,0.18,-80,1
1675119975,2023-01-31 00:06,100.00,937.27,1009.08,596,0.26,0.26,-79,1
1675120035,2023-01-31 00:07,100.00,937.36,1009.16,596,0.23,0.23,-79,1
1675120095,2023-01-31 00:08,100.00,937.30,1009.11,596,0.26,0.26,-80,1
1675120155,2023-01-31 00:09,100.00,937.25,1009.05,596,0.25,0.25,-80,1
1675120215,2023-01-31 00:10,100.00,937.22,1009.03,596,0.29,0.29,-80,1
1675120275,2023-01-31 00:11,100.00,937.30,1009.11,596,0.27,0.27,-80,1
1675120335,2023-01-31 00:12,100.00,937.31,1009.12,596,0.24,0.24,-80,1
1675120395,2023-01-31 00:13,100.00,937.16,1008.96,596,0.27,0.27,-80,1
1675120455,2023-01-31 00:14,100.00,937.23,1009.04,596,0.27,0.27,-80,1
1675120515,2023-01-31 00:15,100.00,937.23,1009.03,596,0.27,0.27,-80,1
1675120575,2023-01-31 00:16,100.00,937.32,1009.13,596,0.27,0.27,-80,1
1675120635,2023-01-31 00:17,100.00,937.35,1009.16,596,0.20,0.20,-80,1
1675120695,2023-01-31 00:18,100.00,937.31,1009.12,596,0.23,0.23,-80,1
1675120755,2023-01-31 00:19,100.00,937.35,1009.16,596,0.26,0.26,-79,1
1675120815,2023-01-31 00:20,100.00,937.34,1009.15,596,0.23,0.23,-79,1
1675120875,2023-01-31 00:21,100.00,937.37,1009.18,596,0.25,0.25,-79,1
1675120935,2023-01-31 00:22,100.00,937.37,1009.18,596,0.23,0.23,-80,1
1675120995,2023-01-31 00:23,100.00,937.38,1009.19,596,0.21,0.21,-79,1
1675121055,2023-01-31 00:24,100.00,937.31,1009.11,596,0.21,0.21,-79,1
1675121115,2023-01-31 00:25,100.00,937.26,1009.07,596,0.23,0.23,-80,1
1675121175,2023-01-31 00:26,100.00,937.28,1009.09,596,0.18,0.18,-79,1
1675121235,2023-01-31 00:27,100.00,937.19,1009.00,596,0.21,0.21,-79,1
1675121296,2023-01-31 00:28,100.00,937.24,1009.05,596,0.27,0.27,-80,1
1675121356,2023-01-31 00:29,100.00,937.23,1009.04,596,0.27,0.27,-80,1
1675121416,2023-01-31 00:30,100.00,937.27,1009.07,596,0.25,0.25,-80,1
1675121476,2023-01-31 00:31,100.00,937.31,1009.12,596,0.23,0.23,-80,1
1675121536,2023-01-31 00:32,100.00,937.24,1009.05,596,0.26,0.26,-80,1
1675121596,2023-01-31 00:33,100.00,937.29,1009.10,596,0.28,0.28,-80,1
1675121656,2023-01-31 00:34,100.00,937.27,1009.07,596,0.31,0.31,-80,1
1675121716,2023-01-31 00:35,100.00,937.31,1009.11,596,0.31,0.31,-80,1
1675121776,2023-01-31 00:36,100.00,937.33,1009.14,596,0.29,0.29,-79,1
1675121836,2023-01-31 00:37,100.00,937.30,1009.11,596,0.33,0.33,-80,1
1675121896,2023-01-31 00:38,100.00,937.25,1009.06,596,0.36,0.36,-80,1
1675121956,2023-01-31 00:39,100.00,937.30,1009.11,596,0.34,0.34,-80,1
1675122016,2023-01-31 00:40,100.00,937.30,1009.11,596,0.35,0.35,-80,1
1675122076,2023-01-31 00:41,100.00,937.31,1009.11,596,0.36,0.36,-80,1
1675122136,2023-01-31 00:42,100.00,937.34,1009.14,596,0.33,0.33,-79,1
1675122196,2023-01-31 00:43,100.00,937.32,1009.13,596,0.37,0.37,-80,1
1675122256,2023-01-31 00:44,100.00,937.31,1009.12,596,0.38,0.38,-79,1
1675122316,2023-01-31 00:45,100.00,937.35,1009.15,596,0.42,0.42,-80,1
1675122376,2023-01-31 00:46,100.00,937.25,1009.05,596,0.45,0.45,-79,1
1675122436,2023-01-31 00:47,100.00,937.24,1009.05,596,0.48,0.48,-80,1
1675122496,2023-01-31 00:48,100.00,937.27,1009.08,596,0.44,0.44,-79,1
1675122556,2023-01-31 00:49,100.00,937.35,1009.16,596,0.47,0.47,-80,1
1675122616,2023-01-31 00:50,100.00,937.35,1009.15,596,0.52,0.52,-80,1
1675122676,2023-01-31 00:51,100.00,937.48,1009.29,596,0.56,0.56,-79,1
1675122736,2023-01-31 00:52,100.00,937.44,1009.25,596,0.53,0.53,-80,1
1675122796,2023-01-31 00:53,100.00,937.46,1009.26,596,0.60,0.60,-80,1
1675122856,2023-01-31 00:54,100.00,937.52,1009.33,596,0.66,0.66,-79,1
1675122916,2023-01-31 00:55,100.00,937.55,1009.36,596,0.66,0.66,-79,1
1675122977,2023-01-31 00:56,100.00,937.52,1009.33,596,0.65,0.65,-80,1
1675123037,2023-01-31 00:57,100.00,937.56,1009.37,596,0.68,0.68,-79,1
1675123097,2023-01-31 00:58,100.00,937.57,1009.38,596,0.66,0.66,-80,1
1675123157,2023-01-31 00:59,100.00,937.58,1009.39,596,0.60,0.60,-80,1
1675123217,2023-01-31 01:00,100.00,937.51,1009.32,596,0.64,0.64,-80,1
1675123277,2023-01-31 01:01,100.00,937.60,1009.41,596,0.62,0.62,-80,1
1675123337,2023-01-31 01:02,100.00,937.45,1009.26,596,0.58,0.58,-80,1
1675123397,2023-01-31 01:03,100.00,937.41,1009.22,596,0.51,0.51,-80,1
1675123457,2023-01-31 01:04,100.00,937.48,1009.29,596,0.52,0.52,-81,1
1675123517,2023-01-31 01:05,100.00,937.41,1009.21,596,0.50,0.50,-80,1
1675123577,2023-01-31 01:06,100.00,937.41,1009.21,596,0.49,0.49,-80,1
1675123637,2023-01-31 01:07,100.00,937.43,1009.24,596,0.46,0.46,-80,1
1675123697,2023-01-31 01:08,100.00,937.46,1009.26,596,0.50,0.50,-80,1
1675123757,2023-01-31 01:09,100.00,937.43,1009.23,596,0.49,0.49,-80,1
1675123817,2023-01-31 01:10,100.00,937.43,1009.24,596,0.43,0.43,-80,1
1675123877,2023-01-31 01:11,100.00,937.38,1009.19,596,0.46,0.46,-80,1
1675123937,2023-01-31 01:12,100.00,937.40,1009.20,596,0.47,0.47,-80,1
1675123997,2023-01-31 01:13,100.00,937.39,1009.19,596,0.47,0.47,-80,1
1675124057,2023-01-31 01:14,100.00,937.34,1009.15,596,0.48,0.48,-80,1
1675124117,2023-01-31 01:15,100.00,937.39,1009.20,596,0.44,0.44,-80,1
1675124177,2023-01-31 01:16,100.00,937.34,1009.15,596,0.47,0.47,-80,1
1675124237,2023-01-31 01:17,100.00,937.33,1009.13,596,0.43,0.43,-80,1
1675124297,2023-01-31 01:18,100.00,937.30,1009.11,596,0.43,0.43,-80,1
1675124357,2023-01-31 01:19,100.00,937.25,1009.06,596,0.39,0.39,-80,1
1675124417,2023-01-31 01:20,100.00,937.27,1009.08,596,0.41,0.41,-80,1
1675124478,2023-01-31 01:21,100.00,937.30,1009.10,596,0.43,0.43,-80,1
1675124538,2023-01-31 01:22,100.00,937.34,1009.15,596,0.41,0.41,-80,1
1675124598,2023-01-31 01:23,100.00,937.35,1009.15,596,0.43,0.43,-80,1
1675124658,2023-01-31 01:24,100.00,937.30,1009.10,596,0.41,0.41,-82,1
1675124718,2023-01-31 01:25,100.00,937.33,1009.13,596,0.39,0.39,-80,1
1675124778,2023-01-31 01:26,100.00,937.34,1009.14,596,0.42,0.42,-80,1
1675124838,2023-01-31 01:27,100.00,937.33,1009.14,596,0.38,0.38,-80,1
1675124898,2023-01-31 01:28,100.00,937.31,1009.11,596,0.34,0.34,-80,1
1675124958,2023-01-31 01:29,100.00,937.33,1009.14,596,0.35,0.35,-81,1
1675125018,2023-01-31 01:30,100.00,937.36,1009.17,596,0.37,0.37,-80,1
1675125078,2023-01-31 01:31,100.00,937.39,1009.19,596,0.38,0.38,-80,1
1675125138,2023-01-31 01:32,100.00,937.33,1009.13,596,0.37,0.37,-80,1
1675125198,2023-01-31 01:33,100.00,937.30,1009.11,596,0.38,0.38,-80,1
1675125258,2023-01-31 01:34,100.00,937.32,1009.13,596,0.37,0.37,-79,1
1675125318,2023-01-31 01:35,100.00,937.31,1009.11,596,0.38,0.38,-80,1
1675125378,2023-01-31 01:36,100.00,937.31,1009.12,596,0.37,0.37,-80,1
1675125438,2023-01-31 01:37,100.00,937.27,1009.08,596,0.41,0.41,-79,1
1675125498,2023-01-31 01:38,100.00,937.35,1009.16,596,0.39,0.39,-80,1
1675125558,2023-01-31 01:39,100.00,937.35,1009.15,596,0.39,0.39,-79,1
1675125618,2023-01-31 01:40,100.00,937.36,1009.16,596,0.38,0.38,-80,1
1675125678,2023-01-31 01:41,100.00,937.31,1009.12,596,0.39,0.39,-80,1
1675125738,2023-01-31 01:42,100.00,937.31,1009.12,596,0.39,0.39,-80,1
1675125798,2023-01-31 01:43,100.00,937.29,1009.10,596,0.38,0.38,-79,1
1675125858,2023-01-31 01:44,100.00,937.35,1009.16,596,0.32,0.32,-80,1
1675125918,2023-01-31 01:45,100.00,937.37,1009.17,596,0.32,0.32,-80,1
1675125978,2023-01-31 01:46,100.00,937.41,1009.21,596,0.30,0.30,-80,1
1675126038,2023-01-31 01:47,100.00,937.40,1009.21,596,0.32,0.32,-80,1
1675126099,2023-01-31 01:48,100.00,937.40,1009.20,596,0.33,0.33,-81,1
1675126159,2023-01-31 01:49,100.00,937.36,1009.17,596,0.29,0.29,-80,1
1675126219,2023-01-31 01:50,100.00,937.39,1009.19,596,0.26,0.26,-80,1
1675126279,2023-01-31 01:51,100.00,937.37,1009.18,596,0.26,0.26,-80,1
1675126339,2023-01-31 01:52,100.00,937.37,1009.18,596,0.26,0.26,-80,1
1675126399,2023-01-31 01:53,100.00,937.36,1009.16,596,0.23,0.23,-80,1
1675126459,2023-01-31 01:54,100.00,937.34,1009.15,596,0.23,0.23,-80,1
1675126519,2023-01-31 01:55,100.00,937.38,1009.18,596,0.21,0.21,-79,1
1675126579,2023-01-31 01:56,100.00,937.38,1009.19,596,0.18,0.18,-80,1
1675126639,2023-01-31 01:57,100.00,937.31,1009.12,596,0.22,0.22,-80,1
1675126699,2023-01-31 01:58,100.00,937.38,1009.19,596,0.22,0.22,-80,1
1675126759,2023-01-31 01:59,100.00,937.40,1009.20,596,0.21,0.21,-80,1
1675126819,2023-01-31 02:00,100.00,937.43,1009.24,596,0.23,0.23,-81,1
1675126879,2023-01-31 02:01,100.00,937.51,1009.32,596,0.19,0.19,-80,1
1675126939,2023-01-31 02:02,100.00,937.47,1009.28,596,0.20,0.20,-81,1
1675126999,2023-01-31 02:03,100.00,937.48,1009.29,596,0.16,0.16,-81,1
1675127059,2023-01-31 02:04,100.00,937.41,1009.21,596,0.19,0.19,-81,1
1675127119,2023-01-31 02:05,100.00,937.39,1009.20,596,0.20,0.20,-80,1
1675127179,2023-01-31 02:06,100.00,937.35,1009.15,596,0.23,0.23,-79,1
1675127239,2023-01-31 02:07,100.00,937.42,1009.23,596,0.22,0.22,-80,1
1675127299,2023-01-31 02:08,100.00,937.43,1009.23,596,0.23,0.23,-80,1
1675127359,2023-01-31 02:09,100.00,937.39,1009.19,596,0.23,0.23,-80,1
1675127419,2023-01-31 02:10,100.00,937.39,1009.20,596,0.26,0.26,-80,1
1675127479,2023-01-31 02:11,100.00,937.41,1009.22,596,0.26,0.26,-80,1
1675127539,2023-01-31 02:12,100.00,937.47,1009.28,596,0.29,0.29,-80,1
1675127599,2023-01-31 02:13,100.00,937.47,1009.28,596,0.26,0.26,-80,1
1675127660,2023-01-31 02:14,100.00,937.54,1009.35,596,0.26,0.26,-80,1
1675127720,2023-01-31 02:15,100.00,937.62,1009.43,596,0.26,0.26,-80,1
1675127780,2023-01-31 02:16,100.00,937.59,1009.40,596,0.28,0.28,-81,1
1675127840,2023-01-31 02:17,100.00,937.51,1009.32,596,0.29,0.29,-80,1
1675127900,2023-01-31 02:18,100.00,937.55,1009.36,596,0.34,0.34,-80,1
1675127960,2023-01-31 02:19,100.00,937.56,1009.37,596,0.38,0.38,-80,1
1675128020,2023-01-31 02:20,100.00,937.55,1009.36,596,0.36,0.36,-80,1
1675128080,2023-01-31 02:21,100.00,937.62,1009.43,596,0.42,0.42,-80,1
1675128140,2023-01-31 02:22,100.00,937.66,1009.47,596,0.47,0.47,-80,1
1675128200,2023-01-31 02:23,100.00,937.67,1009.47,596,0.49,0.49,-80,1
1675128260,2023-01-31 02:24,100.00,937.68,1009.49,596,0.53,0.53,-80,1
1675128320,2023-01-31 02:25,100.00,937.74,1009.54,596,0.51,0.51,-80,1
1675128380,2023-01-31 02:26,100.00,937.77,1009.58,596,0.58,0.58,-81,1
1675128440,2023-01-31 02:27,100.00,937.78,1009.58,596,0.59,0.59,-80,1
1675128500,2023-01-31 02:28,100.00,937.74,1009.54,596,0.62,0.62,-81,1
1675128560,2023-01-31 02:29,100.00,937.71,1009.52,596,0.60,0.60,-81,1
1675128620,2023-01-31 02:30,100.00,937.72,1009.53,596,0.66,0.66,-80,1
1675128680,2023-01-31 02:31,100.00,937.73,1009.53,596,0.64,0.64,-80,1
1675128740,2023-01-31 02:32,100.00,937.77,1009.58,596,0.66,0.66,-81,1
1675128800,2023-01-31 02:33,100.00,937.82,1009.63,596,0.71,0.71,-80,1
1675128860,2023-01-31 02:34,100.00,937.80,1009.61,596,0.71,0.71,-80,1
1675128920,2023-01-31 02:35,100.00,937.79,1009.59,596,0.77,0.77,-81,1
1675128980,2023-01-31 02:36,100.00,937.77,1009.57,596,0.78,0.78,-80,1
1675129040,2023-01-31 02:37,100.00,937.75,1009.55,596,0.80,0.80,-80,1
1675129100,2023-01-31 02:38,100.00,937.73,1009.54,596,0.82,0.82,-79,1
1675129160,2023-01-31 02:39,100.00,937.66,1009.47,596,0.83,0.83,-79,1
1675129220,2023-01-31 02:40,100.00,937.67,1009.48,596,0.84,0.84,-79,1
1675129281,2023-01-31 02:41,100.00,937.66,1009.46,596,0.86,0.86,-79,1
1675129341,2023-01-31 02:42,100.00,937.71,1009.52,596,0.84,0.84,-80,1
1675129401,2023-01-31 02:43,100.00,937.73,1009.54,596,0.89,0.89,-80,1
1675129461,2023-01-31 02:44,100.00,937.72,1009.53,596,0.89,0.89,-79,1
1675129521,2023-01-31 02:45,100.00,937.76,1009.57,596,0.90,0.90,-79,1
1675129581,2023-01-31 02:46,100.00,937.69,1009.49,596,0.91,0.91,-79,1
1675129641,2023-01-31 02:47,100.00,937.73,1009.53,596,0.91,0.91,-80,1
1675129701,2023-01-31 02:48,100.00,937.69,1009.50,596,0.92,0.92,-80,1
1675129761,2023-01-31 02:49,100.00,937.72,1009.53,596,0.92,0.92,-80,1
1675129821,2023-01-31 02:50,100.00,937.74,1009.55,596,0.93,0.93,-80,1
1675129881,2023-01-31 02:51,100.00,937.72,1009.53,596,0.93,0.93,-79,1
1675129941,2023-01-31 02:52,100.00,937.80,1009.61,596,0.96,0.96,-79,1
1675130001,2023-01-31 02:53,100.00,937.76,1009.57,596,0.98,0.98,-81,1
1675130061,2023-01-31 02:54,100.00,937.74,1009.55,596,0.95,0.95,-80,1
1675130121,2023-01-31 02:55,100.00,937.77,1009.58,596,0.97,0.97,-81,1
1675130181,2023-01-31 02:56,100.00,937.72,1009.53,596,1.00,1.00,-80,1
1675130241,2023-01-31 02:57,100.00,937.75,1009.56,596,1.01,1.01,-80,1
1675130301,2023-01-31 02:58,100.00,937.74,1009.54,596,0.92,0.92,-80,1
1675130361,2023-01-31 02:59,100.00,937.76,1009.57,596,0.98,0.98,-81,1
1675130421,2023-01-31 03:00,100.00,937.75,1009.56,596,0.97,0.97,-80,1
1675130481,2023-01-31 03:01,100.00,937.77,1009.58,596,0.95,0.95,-80,1
1675130541,2023-01-31 03:02,100.00,937.87,1009.68,596,0.96,0.96,-81,1
1675130601,2023-01-31 03:03,100.00,937.88,1009.68,596,0.95,0.95,-79,1
1675130661,2023-01-31 03:04,100.00,937.89,1009.70,596,0.94,0.94,-80,1
1675130721,2023-01-31 03:05,100.00,937.86,1009.66,596,0.97,0.97,-80,1
1675130781,2023-01-31 03:06,100.00,937.93,1009.74,596,0.91,0.91,-80,1
1675130842,2023-01-31 03:07,100.00,937.87,1009.68,596,0.94,0.94,-80,1
1675130902,2023-01-31 03:08,100.00,937.76,1009.57,596,0.94,0.94,-81,1
1675130962,2023-01-31 03:09,100.00,937.71,1009.52,596,0.98,0.98,-80,1
1675131022,2023-01-31 03:10,100.00,937.87,1009.68,596,0.97,0.97,-81,1
1675131082,2023-01-31 03:11,100.00,937.85,1009.66,596,0.98,0.98,-80,1
1675131142,2023-01-31 03:12,100.00,937.95,1009.76,596,0.93,0.93,-80,1
1675131202,2023-01-31 03:13,100.00,937.95,1009.76,596,0.94,0.94,-80,1
1675131262,2023-01-31 03:14,100.00,937.96,1009.77,596,0.93,0.93,-80,1
1675131322,2023-01-31 03:15,100.00,937.91,1009.72,596,0.94,0.94,-80,1
1675131382,2023-01-31 03:16,100.00,937.91,1009.72,596,0.93,0.93,-80,1
1675131442,2023-01-31 03:17,100.00,937.93,1009.73,596,0.95,0.95,-80,1
1675131502,2023-01-31 03:18,100.00,937.86,1009.67,596,0.94,0.94,-80,1
1675131562,2023-01-31 03:19,100.00,937.99,1009.80,596,0.86,0.86,-80,1
1675131622,2023-01-31 03:20,100.00,938.04,1009.85,596,0.90,0.90,-80,1
1675131682,2023-01-31 03:21,100.00,937.99,1009.80,596,0.88,0.88,-79,1
1675131742,2023-01-31 03:22,100.00,938.02,1009.83,596,0.85,0.85,-79,1
1675131802,2023-01-31 03:23,100.00,937.99,1009.80,596,0.88,0.88,-80,1
1675131862,2023-01-31 03:24,100.00,938.17,1009.98,596,0.87,0.87,-79,1
1675131922,2023-01-31 03:25,100.00,938.00,1009.81,596,0.87,0.87,-80,1
1675131982,2023-01-31 03:26,100.00,938.03,1009.84,596,0.90,0.90,-80,1
1675132042,2023-01-31 03:27,100.00,937.99,1009.80,596,0.85,0.85,-80,1
1675132102,2023-01-31 03:28,100.00,937.98,1009.79,596,0.88,0.88,-80,1
1675132162,2023-01-31 03:29,100.00,937.98,1009.79,596,0.93,0.93,-80,1
1675132222,2023-01-31 03:30,100.00,938.03,1009.84,596,0.95,0.95,-80,1
1675132282,2023-01-31 03:31,100.00,938.10,1009.91,596,0.95,0.95,-80,1
1675132343,2023-01-31 03:32,100.00,938.04,1009.84,596,0.92,0.92,-80,1
1675132403,2023-01-31 03:33,100.00,938.04,1009.85,596,0.99,0.99,-80,1
1675132463,2023-01-31 03:34,100.00,938.05,1009.86,596,0.99,0.99,-80,1
1675132523,2023-01-31 03:35,100.00,938.10,1009.91,596,1.03,1.03,-79,1
1675132583,2023-01-31 03:36,100.00,938.12,1009.93,596,1.04,1.04,-79,1
1675132643,2023-01-31 03:37,100.00,938.08,1009.89,596,1.02,1.02,-80,1
1675132703,2023-01-31 03:38,100.00,938.10,1009.90,596,1.05,1.05,-80,1
1675132763,2023-01-31 03:39,100.00,938.16,1009.97,596,0.98,0.98,-80,1
1675132823,2023-01-31 03:40,100.00,938.13,1009.93,596,1.03,1.03,-80,1
1675132883,2023-01-31 03:41,100.00,938.04,1009.85,596,1.04,1.04,-80,1
1675132943,2023-01-31 03:42,100.00,938.17,1009.98,596,1.08,1.08,-81,1
1675133003,2023-01-31 03:43,100.00,938.17,1009.97,596,1.03,1.03,-79,1
1675133063,2023-01-31 03:44,100.00,938.08,1009.89,596,1.11,1.11,-80,1
1675133123,2023-01-31 03:45,100.00,938.16,1009.97,596,1.14,1.14,-80,1
1675133183,2023-01-31 03:46,100.00,938.16,1009.97,596,1.14,1.14,-80,1
1675133243,2023-01-31 03:47,100.00,938.17,1009.98,596,1.14,1.14,-80,1
1675133303,2023-01-31 03:48,100.00,938.16,1009.97,596,1.17,1.17,-80,1
1675133363,2023-01-31 03:49,100.00,938.16,1009.97,596,1.18,1.18,-80,1
1675133423,2023-01-31 03:50,100.00,938.24,1010.05,596,1.12,1.12,-81,1
1675133483,2023-01-31 03:51,100.00,938.22,1010.03,596,1.15,1.15,-80,1
1675133543,2023-01-31 03:52,100.00,938.26,1010.07,596,1.15,1.15,-80,1
1675133603,2023-01-31 03:53,100.00,938.29,1010.10,596,1.19,1.19,-80,1
1675133663,2023-01-31 03:54,100.00,938.27,1010.07,596,1.16,1.16,-79,1
1675133723,2023-01-31 03:55,100.00,938.24,1010.05,596,1.19,1.19,-79,1
1675133783,2023-01-31 03:56,100.00,938.26,1010.07,596,1.23,1.23,-80,1
1675133843,2023-01-31 03:57,100.00,938.25,1010.06,596,1.24,1.24,-80,1
1675133903,2023-01-31 03:58,100.00,938.22,1010.02,596,1.23,1.23,-79,1
1675133964,2023-01-31 03:59,100.00,938.30,1010.10,596,1.20,1.20,-80,1
1675134024,2023-01-31 04:00,100.00,938.27,1010.07,596,1.23,1.23,-80,1
1675134084,2023-01-31 04:01,100.00,938.31,1010.12,596,1.26,1.26,-80,1
1675134144,2023-01-31 04:02,100.00,938.33,1010.14,596,1.24,1.24,-79,1
1675134204,2023-01-31 04:03,100.00,938.32,1010.12,596,1.23,1.23,-80,1
1675134264,2023-01-31 04:04,100.00,938.27,1010.08,596,1.21,1.21,-79,1
1675134324,2023-01-31 04:05,100.00,938.33,1010.14,596,1.25,1.25,-79,1
1675134384,2023-01-31 04:06,100.00,938.35,1010.15,596,1.26,1.26,-80,1
1675134444,2023-01-31 04:07,100.00,938.39,1010.20,596,1.24,1.24,-80,1
1675134504,2023-01-31 04:08,100.00,938.43,1010.23,596,1.25,1.25,-80,1
1675134564,2023-01-31 04:09,100.00,938.44,1010.25,596,1.24,1.24,-80,1
1675134624,2023-01-31 04:10,100.00,938.44,1010.25,596,1.25,1.25,-80,1
1675134684,2023-01-31 04:11,100.00,938.46,1010.27,596,1.26,1.26,-81,1
1675134744,2023-01-31 04:12,100.00,938.43,1010.23,596,1.25,1.25,-80,1
1675134804,2023-01-31 04:13,100.00,938.46,1010.26,596,1.23,1.23,-80,1
1675134864,2023-01-31 04:14,100.00,938.44,1010.24,596,1.24,1.24,-80,1
1675134924,2023-01-31 04:15,100.00,938.45,1010.26,596,1.26,1.26,-79,1
1675134984,2023-01-31 04:16,100.00,938.51,1010.31,596,1.30,1.30,-80,1
1675135044,2023-01-31 04:17,100.00,938.49,1010.30,596,1.30,1.30,-78,1
1675135104,2023-01-31 04:18,100.00,938.54,1010.34,596,1.29,1.29,-80,1
1675135164,2023-01-31 04:19,100.00,938.54,1010.35,596,1.32,1.32,-80,1
1675135224,2023-01-31 04:20,100.00,938.53,1010.34,596,1.19,1.19,-81,1
1675135284,2023-01-31 04:21,100.00,938.52,1010.32,596,1.26,1.26,-80,1
1675135344,2023-01-31 04:22,100.00,938.51,1010.32,596,1.30,1.30,-80,1
1675135404,2023-01-31 04:23,100.00,938.56,1010.37,596,1.27,1.27,-80,1
1675135464,2023-01-31 04:24,100.00,938.57,1010.38,596,1.25,1.25,-80,1
1675135525,2023-01-31 04:25,100.00,938.55,1010.36,596,1.27,1.27,-80,1
1675135585,2023-01-31 04:26,100.00,938.57,1010.38,596,1.30,1.30,-80,1
1675135645,2023-01-31 04:27,100.00,938.57,1010.38,596,1.30,1.30,-79,1
1675135705,2023-01-31 04:28,100.00,938.59,1010.40,596,1.30,1.30,-80,1
1675135765,2023-01-31 04:29,100.00,938.57,1010.38,596,1.28,1.28,-80,1
1675135825,2023-01-31 04:30,100.00,938.64,1010.44,596,1.29,1.29,-80,1
1675135885,2023-01-31 04:31,100.00,938.64,1010.45,596,1.31,1.31,-79,1
1675135945,2023-01-31 04:32,100.00,938.64,1010.45,596,1.32,1.32,-81,1
1675136005,2023-01-31 04:33,100.00,938.66,1010.46,596,1.31,1.31,-80,1
1675136065,2023-01-31 04:34,100.00,938.71,1010.51,596,1.30,1.30,-80,1
1675136125,2023-01-31 04:35,100.00,938.64,1010.45,596,1.29,1.29,-80,1
1675136185,2023-01-31 04:36,100.00,938.76,1010.57,596,1.30,1.30,-80,1
1675136245,2023-01-31 04:37,100.00,938.73,1010.53,596,1.29,1.29,-80,1
1675136305,2023-01-31 04:38,100.00,938.73,1010.54,596,1.29,1.29,-80,1
1675136365,2023-01-31 04:39,100.00,938.87,1010.68,596,1.26,1.26,-80,1
1675136425,2023-01-31 04:40,100.00,938.83,1010.64,596,1.30,1.30,-80,1
1675136485,2023-01-31 04:41,100.00,938.85,1010.66,596,1.24,1.24,-80,1
1675136545,2023-01-31 04:42,100.00,938.95,1010.76,596,1.19,1.19,-80,1
1675136605,2023-01-31 04:43,100.00,938.86,1010.66,596,1.21,1.21,-79,1
1675136665,2023-01-31 04:44,100.00,938.91,1010.72,596,1.20,1.20,-80,1
1675136725,2023-01-31 04:45,100.00,938.92,1010.72,596,1.22,1.22,-80,1
1675136785,2023-01-31 04:46,100.00,938.90,1010.71,596,1.25,1.25,-79,1
1675136845,2023-01-31 04:47,100.00,938.93,1010.73,596,1.25,1.25,-80,1
1675136905,2023-01-31 04:48,100.00,938.98,1010.79,596,1.25,1.25,-81,1
1675136965,2023-01-31 04:49,100.00,938.97,1010.77,596,1.20,1.20,-79,1
1675137025,2023-01-31 04:50,100.00,939.02,1010.83,596,1.18,1.18,-80,1
1675137086,2023-01-31 04:51,100.00,938.96,1010.77,596,1.15,1.15,-80,1
1675137146,2023-01-31 04:52,100.00,939.10,1010.90,596,1.18,1.18,-80,1
1675137206,2023-01-31 04:53,100.00,939.07,1010.88,596,1.16,1.16,-80,1
1675137266,2023-01-31 04:54,100.00,939.12,1010.93,596,1.17,1.17,-80,1
1675137326,2023-01-31 04:55,100.00,939.17,1010.97,596,1.17,1.17,-80,1
1675137386,2023-01-31 04:56,100.00,939.10,1010.90,596,1.15,1.15,-80,1
1675137446,2023-01-31 04:57,100.00,939.09,1010.90,596,1.18,1.18,-80,1
1675137506,2023-01-31 04:58,100.00,939.16,1010.96,596,1.17,1.17,-79,1
1675137566,2023-01-31 04:59,100.00,939.10,1010.90,596,1.15,1.15,-80,1
1675137626,2023-01-31 05:00,100.00,939.15,1010.96,596,1.11,1.11,-81,1
1675137686,2023-01-31 05:01,100.00,939.08,1010.89,596,1.11,1.11,-80,1
1675137746,2023-01-31 05:02,100.00,939.13,1010.93,596,1.15,1.15,-81,1
1675137806,2023-01-31 05:03,100.00,939.15,1010.96,596,1.03,1.03,-81,1
1675137866,2023-01-31 05:04,100.00,939.21,1011.02,596,1.04,1.04,-79,1
1675137926,2023-01-31 05:05,100.00,939.12,1010.92,596,1.09,1.09,-80,1
1675137986,2023-01-31 05:06,100.00,939.06,1010.87,596,1.10,1.10,-80,1
1675138046,2023-01-31 05:07,100.00,939.19,1011.00,596,1.13,1.13,-79,1
1675138106,2023-01-31 05:08,100.00,939.12,1010.93,596,1.02,1.02,-80,1
1675138166,2023-01-31 05:09,100.00,939.14,1010.95,596,1.10,1.10,-80,1
1675138226,2023-01-31 05:10,100.00,939.14,1010.95,596,1.12,1.12,-79,1
1675138286,2023-01-31 05:11,100.00,939.16,1010.96,596,1.04,1.04,-81,1
1675138346,2023-01-31 05:12,100.00,939.21,1011.02,596,1.09,1.09,-80,1
1675138406,2023-01-31 05:13,100.00,939.24,1011.05,596,1.05,1.05,-80,1
1675138466,2023-01-31 05:14,100.00,939.47,1011.27,596,1.01,1.01,-80,1
1675138526,2023-01-31 05:15,100.00,939.30,1011.10,596,1.01,1.01,-80,1
1675138586,2023-01-31 05:16,100.00,939.35,1011.16,596,0.98,0.98,-80,1
1675138646,2023-01-31 05:17,100.00,939.38,1011.19,596,1.02,1.02,-79,1
1675138707,2023-01-31 05:18,100.00,939.23,1011.04,596,1.01,1.01,-79,1
1675138767,2023-01-31 05:19,100.00,939.39,1011.20,596,1.04,1.04,-79,1
1675138827,2023-01-31 05:20,100.00,939.38,1011.19,596,0.99,0.99,-80,1
1675138887,2023-01-31 05:21,100.00,939.41,1011.22,596,0.96,0.96,-79,1
1675138947,2023-01-31 05:22,100.00,939.37,1011.17,596,0.98,0.98,-80,1
1675139007,2023-01-31 05:23,100.00,939.60,1011.40,596,0.95,0.95,-80,1
1675139067,2023-01-31 05:24,100.00,939.44,1011.25,596,0.97,0.97,-80,1
1675139127,2023-01-31 05:25,100.00,939.45,1011.26,596,0.98,0.98,-80,1
1675139187,2023-01-31 05:26,100.00,939.49,1011.30,596,0.94,0.94,-79,1
1675139247,2023-01-31 05:27,100.00,939.46,1011.27,596,0.94,0.94,-80,1
1675139307,2023-01-31 05:28,100.00,939.36,1011.17,596,0.95,0.95,-81,1
1675139367,2023-01-31 05:29,100.00,939.41,1011.22,596,1.01,1.01,-80,1
1675139427,2023-01-31 05:30,100.00,939.41,1011.22,596,1.03,1.03,-80,1
1675139487,2023-01-31 05:31,100.00,939.49,1011.30,596,0.97,0.97,-80,1
1675139547,2023-01-31 05:32,100.00,939.40,1011.21,596,0.94,0.94,-80,1
1675139607,2023-01-31 05:33,100.00,939.29,1011.10,596,0.95,0.95,-79,1
1675139667,2023-01-31 05:34,100.00,939.55,1011.36,596,0.91,0.91,-80,1
1675139727,2023-01-31 05:35,100.00,939.32,1011.12,596,0.94,0.94,-80,1
1675139787,2023-01-31 05:36,100.00,939.57,1011.37,596,0.86,0.86,-80,1
1675139847,2023-01-31 05:37,100.00,939.62,1011.43,596,0.86,0.86,-81,1
1675139907,2023-01-31 05:38,100.00,939.60,1011.40,596,0.87,0.87,-80,1
1675139967,2023-01-31 05:39,100.00,939.66,1011.46,596,0.90,0.90,-80,1
1675140027,2023-01-31 05:40,100.00,939.66,1011.47,596,0.86,0.86,-80,1
1675140087,2023-01-31 05:41,100.00,939.67,1011.48,596,0.88,0.88,-79,1
1675140147,2023-01-31 05:42,100.00,939.64,1011.45,596,0.82,0.82,-80,1
1675140207,2023-01-31 05:43,100.00,939.47,1011.28,596,0.80,0.80,-80,1
1675140268,2023-01-31 05:44,100.00,939.66,1011.47,596,0.77,0.77,-80,1
1675140328,2023-01-31 05:45,100.00,939.50,1011.31,596,0.84,0.84,-80,1
1675140388,2023-01-31 05:46,100.00,939.56,1011.37,596,0.78,0.78,-80,1
1675140448,2023-01-31 05:47,100.00,939.60,1011.41,596,0.75,0.75,-81,1
1675140508,2023-01-31 05:48,100.00,939.58,1011.38,596,0.70,0.70,-81,1
1675140568,2023-01-31 05:49,100.00,939.77,1011.57,596,0.75,0.75,-80,1
1675140628,2023-01-31 05:50,100.00,939.63,1011.43,596,0.78,0.78,-80,1
1675140688,2023-01-31 05:51,100.00,939.63,1011.44,596,0.77,0.77,-80,1
1675140748,2023-01-31 05:52,100.00,939.72,1011.52,596,0.76,0.76,-80,1
1675140808,2023-01-31 05:53,100.00,939.66,1011.47,596,0.76,0.76,-79,1
1675140868,2023-01-31 05:54,100.00,939.65,1011.46,596,0.72,0.72,-80,1
1675140928,2023-01-31 05:55,100.00,939.80,1011.61,596,0.68,0.68,-80,1
1675140988,2023-01-31 05:56,100.00,939.72,1011.52,596,0.67,0.67,-80,1
1675141048,2023-01-31 05:57,100.00,939.81,1011.62,596,0.62,0.62,-80,1
1675141108,2023-01-31 05:58,100.00,939.75,1011.55,596,0.68,0.68,-79,1
1675141168,2023-01-31 05:59,100.00,939.76,1011.57,596,0.65,0.65,-80,1
1675141228,2023-01-31 06:00,100.00,939.80,1011.61,596,0.60,0.60,-80,1
1675141288,2023-01-31 06:01,100.00,939.79,1011.60,596,0.61,0.61,-80,1
1675141348,2023-01-31 06:02,100.00,939.81,1011.61,596,0.60,0.60,-80,1
1675141408,2023-01-31 06:03,100.00,939.77,1011.57,596,0.64,0.64,-80,1
1675141468,2023-01-31 06:04,100.00,939.75,1011.56,596,0.65,0.65,-80,1
1675141528,2023-01-31 06:05,100.00,939.79,1011.59,596,0.66,0.66,-80,1
1675141588,2023-01-31 06:06,100.00,939.78,1011.59,596,0.64,0.64,-80,1
1675141648,2023-01-31 06:07,100.00,939.80,1011.61,596,0.60,0.60,-80,1
1675141708,2023-01-31 06:08,100.00,939.82,1011.63,596,0.63,0.63,-80,1
1675141768,2023-01-31 06:09,100.00,939.76,1011.56,596,0.60,0.60,-80,1
1675141828,2023-01-31 06:10,100.00,939.77,1011.58,596,0.65,0.65,-80,1
1675141889,2023-01-31 06:11,100.00,939.78,1011.59,596,0.68,0.68,-79,1
1675141949,2023-01-31 06:12,100.00,939.79,1011.60,596,0.64,0.64,-80,1
1675142009,2023-01-31 06:13,100.00,939.81,1011.62,596,0.59,0.59,-80,1
1675142069,2023-01-31 06:14,100.00,939.80,1011.61,596,0.61,0.61,-80,1
1675142129,2023-01-31 06:15,100.00,939.80,1011.61,596,0.63,0.63,-80,1
1675142189,2023-01-31 06:16,100.00,939.85,1011.65,596,0.64,0.64,-80,1
1675142249,2023-01-31 06:17,100.00,939.78,1011.59,596,0.61,0.61,-81,1
1675142309,2023-01-31 06:18,100.00,939.83,1011.64,596,0.62,0.62,-80,1
1675142369,2023-01-31 06:19,100.00,939.87,1011.68,596,0.59,0.59,-80,1
1675142429,2023-01-31 06:20,100.00,939.87,1011.68,596,0.60,0.60,-80,1
1675142489,2023-01-31 06:21,100.00,939.87,1011.67,596,0.62,0.62,-80,1
1675142549,2023-01-31 06:22,100.00,939.91,1011.72,596,0.63,0.63,-80,1
1675142609,2023-01-31 06:23,100.00,939.85,1011.66,596,0.60,0.60,-79,1
1675142669,2023-01-31 06:24,100.00,939.85,1011.66,596,0.60,0.60,-80,1
1675142729,2023-01-31 06:25,100.00,939.89,1011.69,596,0.60,0.60,-79,1
1675142789,2023-01-31 06:26,100.00,939.88,1011.68,596,0.62,0.62,-79,1
1675142849,2023-01-31 06:27,100.00,939.89,1011.70,596,0.61,0.61,-81,1
1675142909,2023-01-31 06:28,100.00,939.88,1011.69,596,0.66,0.66,-80,1
1675142969,2023-01-31 06:29,100.00,939.99,1011.80,596,0.62,0.62,-80,1
1675143029,2023-01-31 06:30,100.00,939.83,1011.64,596,0.63,0.63,-80,1
1675143089,2023-01-31 06:31,100.00,939.83,1011.64,596,0.57,0.57,-79,1
1675143149,2023-01-31 06:32,100.00,939.84,1011.65,596,0.60,0.60,-79,1
1675143209,2023-01-31 06:33,100.00,939.80,1011.61,596,0.60,0.60,-79,1
1675143269,2023-01-31 06:34,100.00,939.92,1011.73,596,0.58,0.58,-80,1
1675143329,2023-01-31 06:35,100.00,939.99,1011.80,596,0.50,0.50,-80,1
1675143389,2023-01-31 06:36,100.00,940.04,1011.84,596,0.48,0.48,-79,1
1675143450,2023-01-31 06:37,100.00,939.93,1011.74,596,0.54,0.54,-80,1
1675143510,2023-01-31 06:38,100.00,939.99,1011.79,596,0.52,0.52,-79,1
1675143570,2023-01-31 06:39,100.00,939.99,1011.79,596,0.53,0.53,-79,1
1675143630,2023-01-31 06:40,100.00,940.04,1011.85,596,0.51,0.51,-79,1
1675143690,2023-01-31 06:41,100.00,940.04,1011.84,596,0.49,0.49,-80,1
1675143750,2023-01-31 06:42,100.00,940.13,1011.94,596,0.48,0.48,-79,1
1675143810,2023-01-31 06:43,100.00,940.09,1011.90,596,0.49,0.49,-80,1
1675143870,2023-01-31 06:44,100.00,940.16,1011.96,596,0.50,0.50,-80,1
1675143930,2023-01-31 06:45,100.00,940.16,1011.97,596,0.51,0.51,-79,1
1675143990,2023-01-31 06:46,100.00,940.17,1011.98,596,0.51,0.51,-80,1
1675144050,2023-01-31 06:47,100.00,940.21,1012.02,596,0.48,0.48,-79,1
1675144110,2023-01-31 06:48,100.00,940.19,1012.00,596,0.51,0.51,-80,1
1675144170,2023-01-31 06:49,100.00,940.25,1012.06,596,0.50,0.50,-79,1
1675144230,2023-01-31 06:50,100.00,940.20,1012.01,596,0.53,0.53,-80,1
1675144290,2023-01-31 06:51,100.00,940.31,1012.12,596,0.56,0.56,-79,1
1675144350,2023-01-31 06:52,100.00,940.29,1012.09,596,0.55,0.55,-80,1
1675144410,2023-01-31 06:53,100.00,940.41,1012.21,596,0.51,0.51,-80,1
1675144470,2023-01-31 06:54,100.00,940.33,1012.14,596,0.53,0.53,-81,1
1675144530,2023-01-31 06:55,100.00,940.34,1012.15,596,0.52,0.52,-80,1
1675144590,2023-01-31 06:56,100.00,940.40,1012.20,596,0.57,0.57,-80,1
1675144650,2023-01-31 06:57,100.00,940.37,1012.18,596,0.58,0.58,-80,1
1675144710,2023-01-31 06:58,100.00,940.40,1012.21,596,0.58,0.58,-80,1
1675144770,2023-01-31 06:59,100.00,940.51,1012.32,596,0.56,0.56,-80,1
1675144830,2023-01-31 07:00,100.00,940.51,1012.32,596,0.54,0.54,-81,1
1675144890,2023-01-31 07:01,100.00,940.44,1012.25,596,0.60,0.60,-80,1
1675144950,2023-01-31 07:02,100.00,940.38,1012.19,596,0.54,0.54,-80,1
1675145010,2023-01-31 07:03,100.00,940.46,1012.27,596,0.56,0.56,-80,1
1675145071,2023-01-31 07:04,100.00,940.50,1012.30,596,0.58,0.58,-80,1
1675145131,2023-01-31 07:05,100.00,940.52,1012.32,596,0.61,0.61,-80,1
1675145191,2023-01-31 07:06,100.00,940.54,1012.35,596,0.58,0.58,-80,1
1675145251,2023-01-31 07:07,100.00,940.56,1012.37,596,0.59,0.59,-80,1
1675145311,2023-01-31 07:08,100.00,940.58,1012.38,596,0.55,0.55,-80,1
1675145371,2023-01-31 07:09,100.00,940.48,1012.29,596,0.58,0.58,-80,1
1675145431,2023-01-31 07:10,100.00,940.51,1012.31,596,0.54,0.54,-80,1
1675145491,2023-01-31 07:11,100.00,940.59,1012.39,596,0.58,0.58,-80,1
1675145551,2023-01-31 07:12,100.00,940.64,1012.45,596,0.58,0.58,-81,1
1675145611,2023-01-31 07:13,100.00,940.70,1012.51,596,0.50,0.50,-80,1
1675145671,2023-01-31 07:14,100.00,940.62,1012.43,596,0.52,0.52,-80,1
1675145731,2023-01-31 07:15,100.00,940.59,1012.40,596,0.55,0.55,-80,1
1675145791,2023-01-31 07:16,100.00,940.72,1012.52,596,0.50,0.50,-80,1
1675145851,2023-01-31 07:17,100.00,940.55,1012.36,596,0.42,0.42,-81,1
1675145911,2023-01-31 07:18,100.00,940.97,1012.78,596,0.36,0.36,-80,1
1675145971,2023-01-31 07:19,100.00,940.70,1012.51,596,0.44,0.44,-80,1
1675146031,2023-01-31 07:20,100.00,940.70,1012.50,596,0.39,0.39,-80,1
1675146091,2023-01-31 07:21,100.00,940.67,1012.48,596,0.37,0.37,-81,1
1675146151,2023-01-31 07:22,100.00,940.95,1012.76,596,0.39,0.39,-79,1
1675146211,2023-01-31 07:23,100.00,940.72,1012.53,596,0.41,0.41,-80,1
1675146271,2023-01-31 07:24,100.00,940.78,1012.58,596,0.35,0.35,-80,1
1675146331,2023-01-31 07:25,100.00,940.88,1012.68,596,0.38,0.38,-80,1
1675146391,2023-01-31 07:26,100.00,941.00,1012.81,596,0.35,0.35,-80,1
1675146451,2023-01-31 07:27,100.00,940.86,1012.67,596,0.32,0.32,-80,1
1675146511,2023-01-31 07:28,100.00,940.85,1012.65,596,0.37,0.37,-80,1
1675146571,2023-01-31 07:29,100.00,940.79,1012.60,596,0.44,0.44,-80,1
1675146631,2023-01-31 07:30,100.00,940.83,1012.63,596,0.44,0.44,-80,1
1675146692,2023-01-31 07:31,100.00,940.84,1012.65,596,0.41,0.41,-80,1
1675146752,2023-01-31 07:32,100.00,940.83,1012.64,596,0.48,0.48,-80,1
1675146812,2023-01-31 07:33,100.00,940.89,1012.70,596,0.47,0.47,-80,1
1675146872,2023-01-31 07:34,100.00,940.97,1012.77,596,0.38,0.38,-80,1
1675146932,2023-01-31 07:35,100.00,940.93,1012.73,596,0.46,0.46,-80,1
1675146992,2023-01-31 07:36,100.00,941.00,1012.80,596,0.47,0.47,-79,1
1675147052,2023-01-31 07:37,100.00,941.00,1012.80,596,0.47,0.47,-80,1
1675147112,2023-01-31 07:38,100.00,940.99,1012.80,596,0.53,0.53,-79,1
1675147172,2023-01-31 07:39,100.00,940.95,1012.76,596,0.50,0.50,-79,1
1675147232,2023-01-31 07:40,100.00,940.99,1012.80,596,0.48,0.48,-80,1
1675147292,2023-01-31 07:41,100.00,941.00,1012.80,596,0.53,0.53,-80,1
1675147352,2023-01-31 07:42,100.00,940.97,1012.78,596,0.55,0.55,-81,1
1675147412,2023-01-31 07:43,100.00,941.20,1013.01,596,0.54,0.54,-81,1
1675147472,2023-01-31 07:44,100.00,941.09,1012.90,596,0.52,0.52,-79,1
1675147532,2023-01-31 07:45,100.00,941.11,1012.91,596,0.49,0.49,-80,1
1675147592,2023-01-31 07:46,100.00,941.15,1012.96,596,0.57,0.57,-80,1
1675147652,2023-01-31 07:47,100.00,941.12,1012.93,596,0.58,0.58,-80,1
1675147712,2023-01-31 07:48,100.00,941.02,1012.83,596,0.57,0.57,-79,1
1675147772,2023-01-31 07:49,100.00,941.14,1012.94,596,0.58,0.58,-80,1
1675147832,2023-01-31 07:50,100.00,941.05,1012.86,596,0.60,0.60,-80,1
1675147892,2023-01-31 07:51,100.00,941.06,1012.87,596,0.66,0.66,-80,1
1675147952,2023-01-31 07:52,100.00,941.15,1012.96,596,0.63,0.63,-80,1
1675148012,2023-01-31 07:53,100.00,941.13,1012.93,596,0.67,0.67,-80,1
1675148072,2023-01-31 07:54,100.00,941.17,1012.98,596,0.69,0.69,-80,1
1675148132,2023-01-31 07:55,100.00,941.15,1012.96,596,0.74,0.74,-80,1
1675148193,2023-01-31 07:56,100.00,941.11,1012.92,596,0.73,0.73,-81,1
1675148253,2023-01-31 07:57,100.00,941.14,1012.95,596,0.75,0.75,-80,1
1675148313,2023-01-31 07:58,100.00,941.15,1012.96,596,0.76,0.76,-80,1
1675148373,2023-01-31 07:59,100.00,941.13,1012.94,596,0.77,0.77,-80,1
1675148433,2023-01-31 08:00,100.00,941.18,1012.98,596,0.81,0.81,-80,1
1675148493,2023-01-31 08:01,100.00,941.15,1012.95,596,0.79,0.79,-79,1
1675148553,2023-01-31 08:02,100.00,941.08,1012.89,596,0.79,0.79,-80,1
1675148613,2023-01-31 08:03,100.00,941.10,1012.91,596,0.74,0.74,-79,1
1675148673,2023-01-31 08:04,100.00,941.15,1012.96,596,0.75,0.75,-81,1
1675148733,2023-01-31 08:05,100.00,941.24,1013.05,596,0.73,0.73,-80,1
1675148793,2023-01-31 08:06,100.00,941.41,1013.22,596,0.75,0.75,-80,1
1675148853,2023-01-31 08:07,100.00,941.15,1012.96,596,0.76,0.76,-80,1
1675148913,2023-01-31 08:08,100.00,941.19,1012.99,596,0.81,0.81,-80,1
1675148973,2023-01-31 08:09,100.00,941.22,1013.03,596,0.81,0.81,-79,1
1675149033,2023-01-31 08:10,100.00,941.34,1013.14,596,0.76,0.76,-80,1
1675149093,2023-01-31 08:11,100.00,941.23,1013.04,596,0.80,0.80,-80,1
1675149153,2023-01-31 08:12,100.00,941.32,1013.13,596,0.81,0.81,-80,1
1675149213,2023-01-31 08:13,100.00,941.19,1013.00,596,0.75,0.75,-81,1
1675149273,2023-01-31 08:14,100.00,941.12,1012.93,596,0.80,0.80,-80,1
1675149333,2023-01-31 08:15,100.00,941.19,1013.00,596,0.77,0.77,-81,1
1675149393,2023-01-31 08:16,100.00,941.31,1013.12,596,0.72,0.72,-81,1
1675149453,2023-01-31 08:17,100.00,941.14,1012.94,596,0.80,0.80,-80,1
1675149513,2023-01-31 08:18,100.00,941.22,1013.03,596,0.80,0.80,-80,1
1675149573,2023-01-31 08:19,100.00,941.24,1013.05,596,0.74,0.74,-80,1
1675149633,2023-01-31 08:20,100.00,941.24,1013.05,596,0.73,0.73,-80,1
1675149693,2023-01-31 08:21,100.00,941.23,1013.04,596,0.77,0.77,-80,1
1675149753,2023-01-31 08:22,100.00,941.17,1012.98,596,0.76,0.76,-79,1
1675149813,2023-01-31 08:23,100.00,941.20,1013.01,596,0.76,0.76,-79,1
1675149874,2023-01-31 08:24,100.00,941.22,1013.03,596,0.84,0.84,-79,1
1675149934,2023-01-31 08:25,100.00,941.29,1013.09,596,0.81,0.81,-79,1
1675149994,2023-01-31 08:26,100.00,941.25,1013.06,596,0.84,0.84,-80,1
1675150054,2023-01-31 08:27,100.00,941.33,1013.14,596,0.80,0.80,-80,1
1675150114,2023-01-31 08:28,100.00,941.31,1013.12,596,0.84,0.84,-80,1
1675150174,2023-01-31 08:29,100.00,941.32,1013.13,596,0.82,0.82,-80,1
1675150234,2023-01-31 08:30,100.00,941.35,1013.16,596,0.77,0.77,-80,1
1675150294,2023-01-31 08:31,100.00,941.30,1013.10,596,0.79,0.79,-80,1
1675150354,2023-01-31 08:32,100.00,941.42,1013.23,596,0.81,0.81,-79,1
1675150414,2023-01-31 08:33,100.00,941.41,1013.22,596,0.83,0.83,-81,1
1675150474,2023-01-31 08:34,100.00,941.38,1013.19,596,0.82,0.82,-80,1
1675150534,2023-01-31 08:35,100.00,941.42,1013.23,596,0.82,0.82,-80,1
1675150594,2023-01-31 08:36,100.00,941.41,1013.22,596,0.87,0.87,-80,1
1675150654,2023-01-31 08:37,100.00,941.39,1013.20,596,0.84,0.84,-80,1
1675150714,2023-01-31 08:38,100.00,941.43,1013.24,596,0.80,0.80,-79,1
1675150774,2023-01-31 08:39,100.00,941.42,1013.23,596,0.82,0.82,-80,1
1675150834,2023-01-31 08:40,100.00,941.51,1013.31,596,0.85,0.85,-80,1
1675150894,2023-01-31 08:41,100.00,941.52,1013.33,596,0.92,0.92,-81,1
1675150954,2023-01-31 08:42,100.00,941.53,1013.34,596,0.88,0.88,-80,1
1675151014,2023-01-31 08:43,100.00,941.57,1013.38,596,0.90,0.90,-80,1
1675151074,2023-01-31 08:44,100.00,941.52,1013.33,596,0.94,0.94,-80,1
1675151134,2023-01-31 08:45,100.00,941.53,1013.33,596,1.00,1.00,-81,1
1675151194,2023-01-31 08:46,100.00,941.63,1013.44,596,0.98,0.98,-80,1
1675151254,2023-01-31 08:47,100.00,941.60,1013.41,596,1.03,1.03,-80,1
1675151314,2023-01-31 08:48,100.00,941.71,1013.52,596,1.08,1.08,-80,1
1675151374,2023-01-31 08:49,100.00,941.66,1013.47,596,1.07,1.07,-80,1
1675151434,2023-01-31 08:50,100.00,941.71,1013.52,596,1.01,1.01,-80,1
1675151495,2023-01-31 08:51,100.00,941.75,1013.56,596,1.07,1.07,-80,1
1675151555,2023-01-31 08:52,100.00,941.83,1013.63,596,1.05,1.05,-79,1
1675151615,2023-01-31 08:53,100.00,941.81,1013.62,596,1.13,1.13,-79,1
1675151675,2023-01-31 08:54,100.00,941.92,1013.73,596,1.16,1.16,-80,1
1675151735,2023-01-31 08:55,100.00,941.80,1013.61,596,1.17,1.17,-79,1
1675151795,2023-01-31 08:56,100.00,941.90,1013.70,596,1.25,1.25,-80,1
1675151855,2023-01-31 08:57,100.00,941.98,1013.79,596,1.18,1.18,-80,1
1675151915,2023-01-31 08:58,100.00,941.86,1013.67,596,1.23,1.23,-79,1
1675151975,2023-01-31 08:59,100.00,941.86,1013.66,596,1.26,1.26,-79,1
1675152035,2023-01-31 09:00,100.00,941.99,1013.80,596,1.12,1.12,-80,1
1675152095,2023-01-31 09:01,100.00,941.95,1013.75,596,1.09,1.09,-80,1
1675152155,2023-01-31 09:02,100.00,941.93,1013.74,596,1.16,1.16,-80,1
1675152215,2023-01-31 09:03,100.00,942.05,1013.85,596,1.16,1.16,-80,1
1675152275,2023-01-31 09:04,100.00,942.00,1013.81,596,1.13,1.13,-80,1
1675152335,2023-01-31 09:05,100.00,942.05,1013.86,596,1.12,1.12,-80,1
1675152395,2023-01-31 09:06,100.00,942.26,1014.06,596,1.06,1.06,-80,1
1675152455,2023-01-31 09:07,100.00,942.40,1014.21,596,1.04,1.04,-80,1
1675152515,2023-01-31 09:08,100.00,942.09,1013.90,596,1.10,1.10,-80,1
1675152575,2023-01-31 09:09,100.00,942.12,1013.93,596,1.11,1.11,-80,1
1675152635,2023-01-31 09:10,100.00,942.20,1014.01,596,1.15,1.15,-80,1
1675152695,2023-01-31 09:11,100.00,942.22,1014.02,596,1.18,1.18,-81,1
1675152755,2023-01-31 09:12,100.00,942.22,1014.03,596,1.17,1.17,-80,1
1675152815,2023-01-31 09:13,100.00,942.31,1014.12,596,1.11,1.11,-80,1
1675152875,2023-01-31 09:14,100.00,942.39,1014.19,596,1.17,1.17,-80,1
1675152935,2023-01-31 09:15,100.00,942.34,1014.15,596,1.20,1.20,-80,1
1675152995,2023-01-31 09:16,100.00,942.23,1014.03,596,1.21,1.21,-80,1
1675153055,2023-01-31 09:17,100.00,942.21,1014.02,596,1.19,1.19,-80,1
1675153115,2023-01-31 09:18,100.00,942.32,1014.13,596,1.19,1.19,-80,1
1675153176,2023-01-31 09:19,100.00,942.35,1014.16,596,1.12,1.12,-80,1
1675153236,2023-01-31 09:20,100.00,942.41,1014.21,596,1.20,1.20,-80,1
1675153296,2023-01-31 09:21,100.00,942.41,1014.22,596,1.18,1.18,-80,1
1675153356,2023-01-31 09:22,100.00,942.34,1014.15,596,1.24,1.24,-79,1
1675153416,2023-01-31 09:23,100.00,942.36,1014.16,596,1.36,1.36,-81,1
1675153476,2023-01-31 09:24,100.00,942.34,1014.14,596,1.32,1.32,-80,1
1675153536,2023-01-31 09:25,100.00,942.30,1014.11,596,1.38,1.38,-80,1
1675153596,2023-01-31 09:26,100.00,942.28,1014.09,596,1.42,1.42,-80,1
1675153656,2023-01-31 09:27,100.00,942.36,1014.17,596,1.42,1.42,-80,1
1675153716,2023-01-31 09:28,100.00,942.29,1014.10,596,1.38,1.38,-80,1
1675153776,2023-01-31 09:29,100.00,942.39,1014.20,596,1.44,1.44,-80,1
1675153836,2023-01-31 09:30,100.00,942.31,1014.12,596,1.46,1.46,-80,1
1675153896,2023-01-31 09:31,100.00,942.30,1014.11,596,1.52,1.52,-80,1
1675153956,2023-01-31 09:32,100.00,942.34,1014.14,596,1.52,1.52,-79,1
1675154016,2023-01-31 09:33,100.00,942.24,1014.05,596,1.51,1.51,-80,1
1675154076,2023-01-31 09:34,100.00,942.39,1014.19,596,1.58,1.58,-80,1
1675154136,2023-01-31 09:35,100.00,942.32,1014.12,596,1.52,1.52,-80,1
1675154196,2023-01-31 09:36,100.00,942.41,1014.21,596,1.55,1.55,-81,1
1675154256,2023-01-31 09:37,100.00,942.34,1014.14,596,1.46,1.46,-80,1
1675154316,2023-01-31 09:38,100.00,942.40,1014.21,596,1.53,1.53,-80,1
1675154376,2023-01-31 09:39,100.00,942.39,1014.20,596,1.50,1.50,-81,1
1675154436,2023-01-31 09:40,100.00,942.48,1014.28,596,1.54,1.54,-80,1
1675154496,2023-01-31 09:41,100.00,942.42,1014.23,596,1.52,1.52,-80,1
1675154557,2023-01-31 09:42,100.00,942.43,1014.24,596,1.58,1.58,-80,1
1675154617,2023-01-31 09:43,100.00,942.42,1014.23,596,1.48,1.48,-80,1
1675154677,2023-01-31 09:44,100.00,942.51,1014.32,596,1.38,1.38,-80,1
1675154737,2023-01-31 09:45,100.00,942.47,1014.28,596,1.46,1.46,-80,1
1675154797,2023-01-31 09:46,100.00,942.35,1014.15,596,1.37,1.37,-80,1
1675154857,2023-01-31 09:47,100.00,942.46,1014.27,596,1.45,1.45,-81,1
1675154917,2023-01-31 09:48,100.00,942.45,1014.26,596,1.49,1.49,-80,1
1675154977,2023-01-31 09:49,100.00,942.48,1014.29,596,1.46,1.46,-80,1
1675155037,2023-01-31 09:50,100.00,942.58,1014.38,596,1.42,1.42,-80,1
1675155097,2023-01-31 09:51,100.00,942.44,1014.25,596,1.49,1.49,-80,1
1675155157,2023-01-31 09:52,100.00,942.42,1014.22,596,1.51,1.51,-80,1
1675155217,2023-01-31 09:53,100.00,942.43,1014.24,596,1.50,1.50,-80,1
1675155277,2023-01-31 09:54,100.00,942.41,1014.22,596,1.50,1.50,-81,1
1675155337,2023-01-31 09:55,100.00,942.47,1014.27,596,1.48,1.48,-80,1
1675155397,2023-01-31 09:56,100.00,942.79,1014.60,596,1.40,1.40,-80,1
1675155457,2023-01-31 09:57,100.00,942.49,1014.30,596,1.35,1.35,-80,1
1675155517,2023-01-31 09:58,100.00,942.50,1014.31,596,1.39,1.39,-80,1
1675155577,2023-01-31 09:59,100.00,942.47,1014.28,596,1.45,1.45,-81,1
1675155637,2023-01-31 10:00,100.00,942.48,1014.29,596,1.43,1.43,-81,1
1675155697,2023-01-31 10:01,100.00,942.44,1014.25,596,1.45,1.45,-80,1
1675155757,2023-01-31 10:02,100.00,942.46,1014.26,596,1.51,1.51,-80,1
1675155817,2023-01-31 10:03,100.00,942.76,1014.57,596,1.51,1.51,-80,1
1675155877,2023-01-31 10:04,100.00,942.51,1014.32,596,1.47,1.47,-80,1
1675155937,2023-01-31 10:05,100.00,942.54,1014.35,596,1.52,1.52,-80,1
1675155997,2023-01-31 10:06,100.00,942.55,1014.36,596,1.43,1.43,-81,1
1675156057,2023-01-31 10:07,100.00,942.54,1014.35,596,1.48,1.48,-80,1
1675156117,2023-01-31 10:08,100.00,942.74,1014.55,596,1.44,1.44,-80,1
1675156178,2023-01-31 10:09,100.00,942.78,1014.59,596,1.37,1.37,-80,1
1675156238,2023-01-31 10:10,100.00,942.64,1014.44,596,1.39,1.39,-80,1
1675156298,2023-01-31 10:11,100.00,942.78,1014.59,596,1.38,1.38,-80,1
1675156358,2023-01-31 10:12,100.00,942.60,1014.40,596,1.43,1.43,-81,1
1675156418,2023-01-31 10:13,100.00,942.61,1014.41,596,1.40,1.40,-80,1
1675156478,2023-01-31 10:14,100.00,942.59,1014.40,596,1.48,1.48,-80,1
1675156538,2023-01-31 10:15,100.00,942.63,1014.44,596,1.43,1.43,-80,1
1675156598,2023-01-31 10:16,100.00,942.62,1014.42,596,1.54,1.54,-80,1
1675156658,2023-01-31 10:17,100.00,942.62,1014.43,596,1.53,1.53,-80,1
1675156718,2023-01-31 10:18,100.00,942.58,1014.38,596,1.55,1.55,-80,1
1675156778,2023-01-31 10:19,100.00,942.71,1014.51,596,1.56,1.56,-80,1
1675156838,2023-01-31 10:20,100.00,942.66,1014.47,596,1.56,1.56,-80,1
1675156898,2023-01-31 10:21,100.00,942.72,1014.52,596,1.60,1.60,-80,1
1675156958,2023-01-31 10:22,100.00,942.68,1014.48,596,1.66,1.66,-80,1
1675157018,2023-01-31 10:23,100.00,942.77,1014.58,596,1.70,1.70,-80,1
1675157078,2023-01-31 10:24,100.00,942.71,1014.51,596,1.73,1.73,-80,1
1675157138,2023-01-31 10:25,100.00,942.73,1014.54,596,1.82,1.82,-80,1
1675157198,2023-01-31 10:26,100.00,942.83,1014.64,596,1.83,1.83,-80,1
1675157258,2023-01-31 10:27,100.00,942.78,1014.58,596,1.75,1.75,-80,1
1675157318,2023-01-31 10:28,100.00,942.77,1014.58,596,1.79,1.79,-80,1
1675157378,2023-01-31 10:29,100.00,942.70,1014.51,596,1.72,1.72,-80,1
1675157438,2023-01-31 10:30,100.00,942.67,1014.47,596,1.77,1.77,-80,1
1675157498,2023-01-31 10:31,100.00,942.86,1014.67,596,1.82,1.82,-80,1
1675157558,2023-01-31 10:32,100.00,942.80,1014.61,596,1.81,1.81,-80,1
1675157618,2023-01-31 10:33,100.00,942.76,1014.56,596,1.78,1.78,-80,1
1675157678,2023-01-31 10:34,100.00,942.74,1014.55,596,1.83,1.83,-80,1
1675157739,2023-01-31 10:35,100.00,942.79,1014.60,596,1.81,1.81,-80,1
1675157799,2023-01-31 10:36,100.00,942.72,1014.52,596,1.81,1.81,-81,1
1675157859,2023-01-31 10:37,100.00,942.80,1014.61,596,1.85,1.85,-80,1
1675157919,2023-01-31 10:38,100.00,942.83,1014.64,596,1.54,1.54,-80,1
1675157979,2023-01-31 10:39,100.00,942.91,1014.72,596,1.67,1.67,-80,1
1675158039,2023-01-31 10:40,100.00,942.81,1014.61,596,1.73,1.73,-80,1
1675158099,2023-01-31 10:41,100.00,943.00,1014.81,596,1.53,1.53,-80,1
1675158159,2023-01-31 10:42,100.00,942.91,1014.72,596,1.61,1.61,-80,1
1675158219,2023-01-31 10:43,100.00,942.84,1014.65,596,1.63,1.63,-80,1
1675158279,2023-01-31 10:44,100.00,942.96,1014.77,596,1.65,1.65,-80,1
1675158339,2023-01-31 10:45,100.00,942.93,1014.74,596,1.70,1.70,-80,1
1675158399,2023-01-31 10:46,100.00,942.86,1014.66,596,1.73,1.73,-79,1
1675158459,2023-01-31 10:47,100.00,942.94,1014.75,596,1.70,1.70,-79,1
1675158519,2023-01-31 10:48,100.00,942.90,1014.70,596,1.79,1.79,-79,1
1675158580,2023-01-31 10:49,100.00,943.04,1014.85,596,1.77,1.77,-80,1
1675158640,2023-01-31 10:50,100.00,942.99,1014.80,596,1.78,1.78,-79,1
1675158700,2023-01-31 10:51,100.00,943.03,1014.84,596,1.71,1.71,-79,1
1675158761,2023-01-31 10:52,100.00,943.04,1014.85,596,1.65,1.65,-80,1
1675158821,2023-01-31 10:53,100.00,943.00,1014.81,596,1.68,1.68,-79,1
1675158881,2023-01-31 10:54,100.00,942.87,1014.67,596,1.67,1.67,-79,1
1675158942,2023-01-31 10:55,100.00,942.87,1014.68,596,1.82,1.82,-80,1
1675159002,2023-01-31 10:56,100.00,943.07,1014.87,596,1.76,1.76,-80,1
1675159062,2023-01-31 10:57,100.00,942.73,1014.53,596,1.73,1.73,-79,1
1675159122,2023-01-31 10:58,100.00,942.89,1014.70,596,1.73,1.73,-80,1
1675159182,2023-01-31 10:59,100.00,942.89,1014.69,596,1.76,1.76,-80,1
1675159242,2023-01-31 11:00,100.00,942.96,1014.77,596,1.69,1.69,-79,1
1675159302,2023-01-31 11:01,100.00,942.93,1014.74,596,1.66,1.66,-79,1
1675159362,2023-01-31 11:02,100.00,942.91,1014.72,596,1.77,1.77,-78,1
1675159422,2023-01-31 11:03,100.00,942.85,1014.66,596,1.75,1.75,-80,1
1675159482,2023-01-31 11:04,100.00,942.87,1014.67,596,1.72,1.72,-80,1
1675159542,2023-01-31 11:05,100.00,942.88,1014.69,596,1.74,1.74,-80,1
1675159602,2023-01-31 11:06,100.00,942.94,1014.75,596,1.61,1.61,-79,1
1675159662,2023-01-31 11:07,100.00,942.81,1014.61,596,1.66,1.66,-79,1
1675159722,2023-01-31 11:08,100.00,942.83,1014.63,596,1.72,1.72,-80,1
1675159782,2023-01-31 11:09,100.00,942.89,1014.70,596,1.66,1.66,-80,1
1675159842,2023-01-31 11:10,100.00,942.91,1014.71,596,1.67,1.67,-79,1
1675159902,2023-01-31 11:11,100.00,942.84,1014.65,596,1.70,1.70,-80,1
1675159963,2023-01-31 11:12,100.00,942.97,1014.78,596,1.67,1.67,-79,1
1675160023,2023-01-31 11:13,100.00,942.82,1014.62,596,1.67,1.67,-80,1
1675160083,2023-01-31 11:14,100.00,942.79,1014.60,596,1.66,1.66,-80,1
1675160143,2023-01-31 11:15,100.00,943.04,1014.84,596,1.58,1.58,-79,1
1675160203,2023-01-31 11:16,100.00,942.77,1014.58,596,1.51,1.51,-80,1
1675160263,2023-01-31 11:17,100.00,942.80,1014.61,596,1.48,1.48,-80,1
1675160323,2023-01-31 11:18,100.00,942.93,1014.74,596,1.41,1.41,-80,1
1675160383,2023-01-31 11:19,100.00,942.88,1014.69,596,1.45,1.45,-80,1
1675160443,2023-01-31 11:20,100.00,942.79,1014.59,596,1.56,1.56,-79,1
1675160503,2023-01-31 11:21,100.00,942.74,1014.55,596,1.56,1.56,-80,1
1675160563,2023-01-31 11:22,100.00,942.77,1014.58,596,1.57,1.57,-80,1
1675160623,2023-01-31 11:23,100.00,942.82,1014.63,596,1.56,1.56,-80,1
1675160683,2023-01-31 11:24,100.00,942.84,1014.65,596,1.62,1.62,-80,1
1675160743,2023-01-31 11:25,100.00,943.11,1014.92,596,1.60,1.60,-79,1
1675160803,2023-01-31 11:26,100.00,942.77,1014.58,596,1.66,1.66,-79,1
1675160863,2023-01-31 11:27,100.00,942.92,1014.73,596,1.71,1.71,-80,1
1675160923,2023-01-31 11:28,100.00,942.88,1014.69,596,1.76,1.76,-79,1
1675160983,2023-01-31 11:29,100.00,942.88,1014.69,596,1.72,1.72,-79,1
1675161043,2023-01-31 11:30,100.00,942.84,1014.65,596,1.71,1.71,-79,1
1675161103,2023-01-31 11:31,100.00,942.91,1014.72,596,1.80,1.80,-79,1
1675161163,2023-01-31 11:32,100.00,942.91,1014.72,596,1.69,1.69,-80,1
1675161223,2023-01-31 11:33,100.00,942.89,1014.70,596,1.78,1.78,-80,1
1675161283,2023-01-31 11:34,100.00,943.04,1014.85,596,1.85,1.85,-80,1
1675161343,2023-01-31 11:35,100.00,943.01,1014.82,596,1.86,1.86,-80,1
1675161403,2023-01-31 11:36,100.00,942.98,1014.78,596,1.88,1.88,-80,1
1675161464,2023-01-31 11:37,100.00,942.89,1014.70,596,1.99,1.99,-80,1
1675161524,2023-01-31 11:38,100.00,942.95,1014.76,596,2.11,2.11,-80,1
1675161584,2023-01-31 11:39,100.00,943.13,1014.93,596,2.06,2.06,-80,1
1675161644,2023-01-31 11:40,100.00,943.09,1014.90,596,2.00,2.00,-80,1
1675161704,2023-01-31 11:41,100.00,942.99,1014.80,596,2.05,2.05,-80,1
1675161764,2023-01-31 11:42,100.00,943.14,1014.94,596,1.97,1.97,-80,1
1675161824,2023-01-31 11:43,100.00,942.99,1014.79,596,1.99,1.99,-80,1
1675161884,2023-01-31 11:44,100.00,943.08,1014.89,596,2.12,2.12,-80,1
1675161944,2023-01-31 11:45,100.00,943.07,1014.88,596,2.19,2.19,-80,1
1675162004,2023-01-31 11:46,100.00,943.02,1014.82,596,2.11,2.11,-81,1
1675162064,2023-01-31 11:47,100.00,943.06,1014.87,596,2.19,2.19,-80,1
1675162124,2023-01-31 11:48,100.00,943.14,1014.95,596,2.17,2.17,-81,1
1675162184,2023-01-31 11:49,100.00,942.98,1014.79,596,2.18,2.18,-80,1
1675162244,2023-01-31 11:50,100.00,943.12,1014.93,596,2.14,2.14,-80,1
1675162304,2023-01-31 11:51,100.00,943.05,1014.85,596,2.17,2.17,-80,1
1675162364,2023-01-31 11:52,100.00,943.04,1014.85,596,2.16,2.16,-80,1
1675162424,2023-01-31 11:53,100.00,943.18,1014.98,596,2.09,2.09,-80,1
1675162484,2023-01-31 11:54,100.00,943.26,1015.07,596,2.04,2.04,-80,1
1675162544,2023-01-31 11:55,100.00,943.07,1014.88,596,1.96,1.96,-81,1
1675162604,2023-01-31 11:56,100.00,943.16,1014.97,596,2.03,2.03,-80,1
1675162664,2023-01-31 11:57,100.00,943.13,1014.93,596,1.84,1.84,-81,1
1675162724,2023-01-31 11:58,100.00,943.04,1014.85,596,1.98,1.98,-80,1
1675162784,2023-01-31 11:59,100.00,943.05,1014.86,596,1.92,1.92,-80,1
1675162844,2023-01-31 12:00,100.00,943.01,1014.82,596,1.99,1.99,-81,1
1675162904,2023-01-31 12:01,100.00,943.11,1014.92,596,1.83,1.83,-80,1
1675162964,2023-01-31 12:02,100.00,942.99,1014.80,596,1.91,1.91,-80,1
1675163024,2023-01-31 12:03,100.00,943.11,1014.92,596,1.91,1.91,-80,1
1675163085,2023-01-31 12:04,100.00,943.06,1014.87,596,1.94,1.94,-81,1
1675163145,2023-01-31 12:05,100.00,943.08,1014.89,596,1.83,1.83,-79,1
1675163205,2023-01-31 12:06,100.00,943.11,1014.92,596,1.88,1.88,-80,1
1675163265,2023-01-31 12:07,100.00,943.05,1014.85,596,1.89,1.89,-80,1
1675163325,2023-01-31 12:08,100.00,943.11,1014.92,596,1.80,1.80,-80,1
1675163385,2023-01-31 12:09,100.00,943.12,1014.93,596,1.82,1.82,-80,1
1675163445,2023-01-31 12:10,100.00,943.13,1014.94,596,1.82,1.82,-80,1
1675163505,2023-01-31 12:11,100.00,943.18,1014.99,596,1.79,1.79,-80,1
1675163565,2023-01-31 12:12,100.00,943.12,1014.93,596,1.79,1.79,-80,1
1675163625,2023-01-31 12:13,100.00,943.10,1014.91,596,1.81,1.81,-80,1
1675163685,2023-01-31 12:14,100.00,943.02,1014.83,596,1.80,1.80,-81,1
1675163745,2023-01-31 12:15,100.00,943.07,1014.88,596,1.84,1.84,-81,1
1675163805,2023-01-31 12:16,100.00,943.09,1014.90,596,1.76,1.76,-80,1
1675163865,2023-01-31 12:17,100.00,943.12,1014.92,596,1.78,1.78,-81,1
1675163925,2023-01-31 12:18,100.00,943.26,1015.06,596,1.75,1.75,-81,1
1675163985,2023-01-31 12:19,100.00,943.38,1015.18,596,1.54,1.54,-80,1
1675164045,2023-01-31 12:20,100.00,943.14,1014.95,596,1.65,1.65,-81,1
1675164105,2023-01-31 12:21,100.00,943.19,1014.99,596,1.70,1.70,-80,1
1675164165,2023-01-31 12:22,100.00,943.32,1015.13,596,1.54,1.54,-81,1
1675164225,2023-01-31 12:23,100.00,943.23,1015.03,596,1.58,1.58,-81,1
1675164285,2023-01-31 12:24,100.00,943.33,1015.13,596,1.67,1.67,-80,1
1675164345,2023-01-31 12:25,100.00,943.23,1015.04,596,1.72,1.72,-80,1
1675164405,2023-01-31 12:26,100.00,943.20,1015.01,596,1.65,1.65,-80,1
1675164465,2023-01-31 12:27,100.00,943.23,1015.03,596,1.69,1.69,-80,1
1675164525,2023-01-31 12:28,100.00,943.23,1015.04,596,1.67,1.67,-80,1
1675164585,2023-01-31 12:29,100.00,943.25,1015.06,596,1.69,1.69,-80,1
1675164645,2023-01-31 12:30,100.00,943.32,1015.13,596,1.69,1.69,-80,1
1675164706,2023-01-31 12:31,100.00,943.18,1014.98,596,1.73,1.73,-80,1
1675164766,2023-01-31 12:32,100.00,943.24,1015.05,596,1.72,1.72,-80,1
1675164826,2023-01-31 12:33,100.00,943.21,1015.01,596,1.78,1.78,-80,1
1675164886,2023-01-31 12:34,100.00,943.26,1015.06,596,1.83,1.83,-79,1
1675164946,2023-01-31 12:35,100.00,943.33,1015.14,596,1.78,1.78,-80,1
1675165006,2023-01-31 12:36,100.00,943.24,1015.05,596,1.92,1.92,-80,1
1675165066,2023-01-31 12:37,100.00,943.17,1014.98,596,1.96,1.96,-80,1
1675165126,2023-01-31 12:38,100.00,943.17,1014.98,596,1.94,1.94,-80,1
1675165186,2023-01-31 12:39,100.00,943.17,1014.98,596,1.99,1.99,-80,1
1675165246,2023-01-31 12:40,100.00,943.16,1014.97,596,1.95,1.95,-79,1
1675165306,2023-01-31 12:41,100.00,943.10,1014.90,596,2.01,2.01,-80,1
1675165366,2023-01-31 12:42,100.00,943.04,1014.85,596,2.06,2.06,-80,1
1675165426,2023-01-31 12:43,100.00,943.10,1014.91,596,2.14,2.14,-80,1
1675165486,2023-01-31 12:44,100.00,943.05,1014.86,596,2.18,2.18,-79,1
1675165546,2023-01-31 12:45,100.00,943.05,1014.85,596,2.18,2.18,-80,1
1675165606,2023-01-31 12:46,100.00,943.17,1014.97,596,2.20,2.20,-80,1
1675165666,2023-01-31 12:47,100.00,943.12,1014.93,596,2.13,2.13,-80,1
1675165726,2023-01-31 12:48,100.00,943.12,1014.92,596,2.15,2.15,-79,1
1675165786,2023-01-31 12:49,100.00,943.13,1014.94,596,2.16,2.16,-80,1
1675165846,2023-01-31 12:50,100.00,943.12,1014.93,596,2.08,2.08,-80,1
1675165906,2023-01-31 12:51,100.00,943.17,1014.98,596,1.98,1.98,-80,1
1675165966,2023-01-31 12:52,100.00,943.14,1014.95,596,1.75,1.75,-79,1
1675166026,2023-01-31 12:53,100.00,943.14,1014.95,596,1.92,1.92,-79,1
1675166086,2023-01-31 12:54,100.00,943.12,1014.93,596,2.06,2.06,-80,1
1675166146,2023-01-31 12:55,100.00,943.08,1014.89,596,2.02,2.02,-80,1
1675166206,2023-01-31 12:56,100.00,943.13,1014.94,596,1.97,1.97,-79,1
1675166267,2023-01-31 12:57,100.00,943.16,1014.97,596,2.06,2.06,-79,1
1675166327,2023-01-31 12:58,100.00,943.17,1014.98,596,2.06,2.06,-80,1
1675166387,2023-01-31 12:59,100.00,943.12,1014.93,596,2.02,2.02,-80,1
1675166447,2023-01-31 13:00,100.00,943.15,1014.95,596,2.08,2.08,-80,1
1675166507,2023-01-31 13:01,100.00,943.14,1014.95,596,1.95,1.95,-80,1
1675166567,2023-01-31 13:02,100.00,943.19,1015.00,596,1.88,1.88,-81,1
1675166627,2023-01-31 13:03,100.00,943.13,1014.93,596,1.89,1.89,-80,1
1675166687,2023-01-31 13:04,100.00,943.19,1015.00,596,1.96,1.96,-81,1
1675166747,2023-01-31 13:05,100.00,943.16,1014.96,596,1.89,1.89,-79,1
1675166807,2023-01-31 13:06,100.00,943.14,1014.95,596,1.98,1.98,-80,1
1675166867,2023-01-31 13:07,100.00,943.11,1014.92,596,1.94,1.94,-80,1
1675166927,2023-01-31 13:08,100.00,943.10,1014.90,596,1.95,1.95,-80,1
1675166987,2023-01-31 13:09,100.00,943.16,1014.97,596,1.94,1.94,-80,1
1675167047,2023-01-31 13:10,100.00,943.19,1014.99,596,1.91,1.91,-80,1
1675167107,2023-01-31 13:11,100.00,943.12,1014.93,596,1.99,1.99,-80,1
1675167167,2023-01-31 13:12,100.00,943.16,1014.96,596,2.01,2.01,-80,1
1675167227,2023-01-31 13:13,100.00,943.11,1014.92,596,1.98,1.98,-80,1
1675167287,2023-01-31 13:14,100.00,943.14,1014.95,596,2.02,2.02,-81,1
1675167347,2023-01-31 13:15,100.00,943.11,1014.92,596,2.04,2.04,-81,1
1675167407,2023-01-31 13:16,100.00,943.14,1014.95,596,2.05,2.05,-80,1
1675167467,2023-01-31 13:17,100.00,943.12,1014.93,596,1.99,1.99,-80,1
1675167527,2023-01-31 13:18,100.00,943.20,1015.00,596,1.99,1.99,-80,1
1675167587,2023-01-31 13:19,100.00,943.05,1014.86,596,2.04,2.04,-81,1
1675167647,2023-01-31 13:20,100.00,943.06,1014.87,596,2.11,2.11,-80,1
1675167707,2023-01-31 13:21,100.00,943.10,1014.90,596,2.12,2.12,-80,1
1675167767,2023-01-31 13:22,100.00,943.08,1014.89,596,2.15,2.15,-81,1
1675167827,2023-01-31 13:23,100.00,943.05,1014.86,596,2.09,2.09,-80,1
1675167888,2023-01-31 13:24,100.00,943.14,1014.95,596,2.09,2.09,-80,1
1675167948,2023-01-31 13:25,100.00,943.14,1014.95,596,2.05,2.05,-81,1
1675168008,2023-01-31 13:26,100.00,943.04,1014.85,596,2.05,2.05,-80,1
1675168068,2023-01-31 13:27,100.00,943.25,1015.05,596,1.94,1.94,-81,1
1675168128,2023-01-31 13:28,100.00,943.07,1014.88,596,2.08,2.08,-80,1
1675168188,2023-01-31 13:29,100.00,943.13,1014.94,596,2.05,2.05,-79,1
1675168248,2023-01-31 13:30,100.00,943.12,1014.93,596,1.95,1.95,-81,1
1675168308,2023-01-31 13:31,100.00,943.07,1014.88,596,1.98,1.98,-81,1
1675168368,2023-01-31 13:32,100.00,943.20,1015.01,596,1.87,1.87,-80,1
1675168428,2023-01-31 13:33,100.00,943.09,1014.90,596,1.88,1.88,-81,1
1675168488,2023-01-31 13:34,100.00,943.10,1014.91,596,1.88,1.88,-80,1
1675168548,2023-01-31 13:35,100.00,943.09,1014.89,596,1.96,1.96,-80,1
1675168608,2023-01-31 13:36,100.00,943.09,1014.90,596,1.96,1.96,-80,1
1675168668,2023-01-31 13:37,100.00,943.10,1014.91,596,1.86,1.86,-80,1
1675168728,2023-01-31 13:38,100.00,943.09,1014.90,596,1.71,1.71,-80,1
1675168788,2023-01-31 13:39,100.00,943.15,1014.95,596,1.67,1.67,-80,1
1675168848,2023-01-31 13:40,100.00,943.14,1014.95,596,1.73,1.73,-80,1
1675168908,2023-01-31 13:41,100.00,943.10,1014.91,596,1.75,1.75,-80,1
1675168968,2023-01-31 13:42,100.00,943.12,1014.93,596,1.75,1.75,-80,1
1675169028,2023-01-31 13:43,100.00,943.13,1014.94,596,1.76,1.76,-80,1
1675169088,2023-01-31 13:44,100.00,943.13,1014.94,596,1.78,1.78,-81,1
1675169148,2023-01-31 13:45,100.00,943.13,1014.94,596,1.78,1.78,-81,1
1675169209,2023-01-31 13:46,100.00,943.20,1015.01,596,1.76,1.76,-79,1
1675169269,2023-01-31 13:47,100.00,943.14,1014.95,596,1.74,1.74,-80,1
1675169329,2023-01-31 13:48,100.00,943.11,1014.92,596,1.80,1.80,-80,1
1675169389,2023-01-31 13:49,100.00,943.15,1014.96,596,1.82,1.82,-81,1
1675169449,2023-01-31 13:50,100.00,943.14,1014.95,596,1.84,1.84,-80,1
1675169509,2023-01-31 13:51,100.00,943.15,1014.95,596,1.88,1.88,-80,1
1675169569,2023-01-31 13:52,100.00,943.14,1014.95,596,1.96,1.96,-80,1
1675169629,2023-01-31 13:53,100.00,943.19,1015.00,596,1.99,1.99,-80,1
1675169689,2023-01-31 13:54,100.00,943.15,1014.95,596,2.05,2.05,-80,1
1675169749,2023-01-31 13:55,100.00,943.17,1014.98,596,2.07,2.07,-80,1
1675169809,2023-01-31 13:56,100.00,943.21,1015.02,596,2.03,2.03,-80,1
1675169869,2023-01-31 13:57,100.00,943.13,1014.94,596,2.08,2.08,-80,1
1675169929,2023-01-31 13:58,100.00,943.15,1014.96,596,2.13,2.13,-81,1
1675169989,2023-01-31 13:59,100.00,943.19,1014.99,596,2.13,2.13,-80,1
1675170049,2023-01-31 14:00,100.00,943.20,1015.01,596,2.18,2.18,-80,1
1675170109,2023-01-31 14:01,100.00,943.14,1014.95,596,2.14,2.14,-80,1
1675170169,2023-01-31 14:02,100.00,943.15,1014.96,596,2.22,2.22,-80,1
1675170229,2023-01-31 14:03,100.00,943.16,1014.97,596,2.23,2.23,-80,1
1675170289,2023-01-31 14:04,100.00,943.20,1015.01,596,2.28,2.28,-80,1
1675170349,2023-01-31 14:05,100.00,943.22,1015.03,596,2.27,2.27,-80,1
1675170409,2023-01-31 14:06,100.00,943.12,1014.93,596,2.29,2.29,-80,1
1675170469,2023-01-31 14:07,100.00,943.23,1015.04,596,2.24,2.24,-80,1
1675170529,2023-01-31 14:08,100.00,943.17,1014.98,596,2.28,2.28,-81,1
1675170589,2023-01-31 14:09,100.00,943.24,1015.05,596,2.23,2.23,-80,1
1675170649,2023-01-31 14:10,100.00,943.21,1015.01,596,2.28,2.28,-81,1
1675170709,2023-01-31 14:11,100.00,943.20,1015.01,596,2.28,2.28,-80,1
1675170769,2023-01-31 14:12,100.00,943.29,1015.10,596,2.15,2.15,-80,1
1675170830,2023-01-31 14:13,100.00,943.30,1015.11,596,2.13,2.13,-79,1
1675170890,2023-01-31 14:14,100.00,943.30,1015.10,596,2.19,2.19,-80,1
1675170950,2023-01-31 14:15,100.00,943.27,1015.08,596,2.10,2.10,-80,1
1675171010,2023-01-31 14:16,100.00,943.26,1015.07,596,2.18,2.18,-80,1
1675171070,2023-01-31 14:17,100.00,943.28,1015.09,596,2.17,2.17,-81,1
1675171130,2023-01-31 14:18,100.00,943.28,1015.08,596,2.12,2.12,-80,1
1675171190,2023-01-31 14:19,100.00,943.21,1015.01,596,1.98,1.98,-80,1
1675171250,2023-01-31 14:20,100.00,943.34,1015.15,596,1.86,1.86,-80,1
1675171310,2023-01-31 14:21,100.00,943.31,1015.11,596,1.88,1.88,-80,1
1675171370,2023-01-31 14:22,100.00,943.28,1015.09,596,2.02,2.02,-81,1
1675171430,2023-01-31 14:23,100.00,943.28,1015.08,596,2.02,2.02,-80,1
1675171490,2023-01-31 14:24,100.00,943.29,1015.09,596,2.02,2.02,-80,1
1675171550,2023-01-31 14:25,100.00,943.30,1015.11,596,2.00,2.00,-80,1
1675171610,2023-01-31 14:26,100.00,943.25,1015.06,596,1.91,1.91,-80,1
1675171670,2023-01-31 14:27,100.00,943.20,1015.00,596,1.95,1.95,-80,1
1675171730,2023-01-31 14:28,100.00,943.23,1015.04,596,1.88,1.88,-79,1
1675171790,2023-01-31 14:29,100.00,943.23,1015.04,596,1.94,1.94,-80,1
1675171850,2023-01-31 14:30,100.00,943.25,1015.06,596,1.90,1.90,-81,1
1675171910,2023-01-31 14:31,100.00,943.19,1014.99,596,1.91,1.91,-81,1
1675171970,2023-01-31 14:32,100.00,943.21,1015.02,596,1.95,1.95,-80,1
1675172030,2023-01-31 14:33,100.00,943.27,1015.07,596,1.94,1.94,-81,1
1675172090,2023-01-31 14:34,100.00,943.20,1015.01,596,2.00,2.00,-80,1
1675172150,2023-01-31 14:35,100.00,943.21,1015.02,596,2.04,2.04,-80,1
1675172210,2023-01-31 14:36,100.00,943.25,1015.06,596,2.07,2.07,-80,1
1675172270,2023-01-31 14:37,100.00,943.22,1015.03,596,2.07,2.07,-80,1
1675172331,2023-01-31 14:38,100.00,943.23,1015.04,596,2.09,2.09,-79,1
1675172391,2023-01-31 14:39,100.00,943.22,1015.03,596,2.11,2.11,-81,1
1675172451,2023-01-31 14:40,100.00,943.22,1015.02,596,2.08,2.08,-79,1
1675172511,2023-01-31 14:41,100.00,943.20,1015.01,596,2.10,2.10,-80,1
1675172571,2023-01-31 14:42,100.00,943.17,1014.98,596,2.15,2.15,-81,1
1675172631,2023-01-31 14:43,100.00,943.24,1015.05,596,2.08,2.08,-80,1
1675172691,2023-01-31 14:44,100.00,943.22,1015.03,596,2.02,2.02,-79,1
1675172751,2023-01-31 14:45,100.00,943.24,1015.05,596,1.98,1.98,-80,1
1675172811,2023-01-31 14:46,100.00,943.23,1015.04,596,2.02,2.02,-80,1
1675172871,2023-01-31 14:47,100.00,943.18,1014.99,596,2.08,2.08,-80,1
1675172931,2023-01-31 14:48,100.00,943.23,1015.03,596,2.10,2.10,-81,1
1675172991,2023-01-31 14:49,100.00,943.24,1015.05,596,2.12,2.12,-80,1
1675173051,2023-01-31 14:50,100.00,943.21,1015.02,596,2.15,2.15,-80,1
1675173111,2023-01-31 14:51,100.00,943.23,1015.03,596,2.05,2.05,-80,1
1675173171,2023-01-31 14:52,100.00,943.24,1015.05,596,2.11,2.11,-81,1
1675173231,2023-01-31 14:53,100.00,943.22,1015.02,596,2.16,2.16,-81,1
1675173291,2023-01-31 14:54,100.00,943.24,1015.04,596,2.21,2.21,-80,1
1675173351,2023-01-31 14:55,100.00,943.29,1015.09,596,2.20,2.20,-80,1
1675173411,2023-01-31 14:56,100.00,943.22,1015.03,596,2.15,2.15,-81,1
1675173471,2023-01-31 14:57,100.00,943.29,1015.10,596,2.15,2.15,-81,1
1675173531,2023-01-31 14:58,100.00,943.30,1015.11,596,2.13,2.13,-80,1
1675173591,2023-01-31 14:59,100.00,943.29,1015.10,596,2.11,2.11,-79,1
1675173651,2023-01-31 15:00,100.00,943.36,1015.16,596,2.05,2.05,-80,1
1675173711,2023-01-31 15:01,100.00,943.34,1015.15,596,1.99,1.99,-80,1
1675173771,2023-01-31 15:02,100.00,943.37,1015.18,596,1.95,1.95,-81,1
1675173831,2023-01-31 15:03,100.00,943.36,1015.17,596,1.85,1.85,-80,1
1675173892,2023-01-31 15:04,100.00,943.39,1015.20,596,1.80,1.80,-81,1
1675173952,2023-01-31 15:05,100.00,943.30,1015.11,596,1.88,1.88,-80,1
1675174012,2023-01-31 15:06,100.00,943.28,1015.09,596,1.82,1.82,-80,1
1675174072,2023-01-31 15:07,100.00,943.40,1015.21,596,1.78,1.78,-80,1
1675174132,2023-01-31 15:08,100.00,943.29,1015.10,596,1.79,1.79,-80,1
1675174192,2023-01-31 15:09,100.00,943.39,1015.20,596,1.75,1.75,-79,1
1675174252,2023-01-31 15:10,100.00,943.31,1015.11,596,1.77,1.77,-80,1
1675174312,2023-01-31 15:11,100.00,943.24,1015.04,596,1.76,1.76,-80,1
1675174372,2023-01-31 15:12,100.00,943.28,1015.09,596,1.74,1.74,-79,1
1675174432,2023-01-31 15:13,100.00,943.26,1015.07,596,1.71,1.71,-80,1
1675174492,2023-01-31 15:14,100.00,943.24,1015.05,596,1.71,1.71,-80,1
1675174552,2023-01-31 15:15,100.00,943.32,1015.13,596,1.63,1.63,-80,1
1675174612,2023-01-31 15:16,100.00,943.29,1015.10,596,1.59,1.59,-80,1
1675174672,2023-01-31 15:17,100.00,943.25,1015.05,596,1.57,1.57,-81,1
1675174732,2023-01-31 15:18,100.00,943.20,1015.01,596,1.63,1.63,-79,1
1675174792,2023-01-31 15:19,100.00,943.22,1015.03,596,1.63,1.63,-81,1
1675174852,2023-01-31 15:20,100.00,943.20,1015.01,596,1.58,1.58,-80,1
1675174912,2023-01-31 15:21,100.00,943.22,1015.03,596,1.58,1.58,-80,1
1675174972,2023-01-31 15:22,100.00,943.26,1015.07,596,1.53,1.53,-81,1
1675175032,2023-01-31 15:23,100.00,943.19,1015.00,596,1.54,1.54,-80,1
1675175092,2023-01-31 15:24,100.00,943.24,1015.04,596,1.55,1.55,-81,1
1675175152,2023-01-31 15:25,100.00,943.24,1015.05,596,1.57,1.57,-79,1
1675175212,2023-01-31 15:26,100.00,943.29,1015.10,596,1.48,1.48,-80,1
1675175272,2023-01-31 15:27,100.00,943.21,1015.01,596,1.51,1.51,-80,1
1675175332,2023-01-31 15:28,100.00,943.24,1015.04,596,1.49,1.49,-79,1
1675175392,2023-01-31 15:29,100.00,943.21,1015.02,596,1.51,1.51,-80,1
1675175453,2023-01-31 15:30,100.00,943.25,1015.06,596,1.48,1.48,-80,1
1675175513,2023-01-31 15:31,100.00,943.21,1015.02,596,1.50,1.50,-80,1
1675175573,2023-01-31 15:32,100.00,943.25,1015.06,596,1.49,1.49,-81,1
1675175633,2023-01-31 15:33,100.00,943.20,1015.00,596,1.47,1.47,-80,1
1675175693,2023-01-31 15:34,100.00,943.19,1015.00,596,1.40,1.40,-80,1
1675175753,2023-01-31 15:35,100.00,943.40,1015.21,596,1.30,1.30,-81,1
1675175813,2023-01-31 15:36,100.00,943.28,1015.09,596,1.34,1.34,-80,1
1675175873,2023-01-31 15:37,100.00,943.32,1015.13,596,1.29,1.29,-80,1
1675175933,2023-01-31 15:38,100.00,943.26,1015.07,596,1.31,1.31,-80,1
1675175993,2023-01-31 15:39,100.00,943.27,1015.08,596,1.32,1.32,-80,1
1675176053,2023-01-31 15:40,100.00,943.29,1015.09,596,1.29,1.29,-80,1
1675176113,2023-01-31 15:41,100.00,943.22,1015.03,596,1.30,1.30,-80,1
1675176173,2023-01-31 15:42,100.00,943.26,1015.07,596,1.31,1.31,-80,1
1675176233,2023-01-31 15:43,100.00,943.22,1015.03,596,1.31,1.31,-81,1
1675176293,2023-01-31 15:44,100.00,943.22,1015.03,596,1.33,1.33,-80,1
1675176353,2023-01-31 15:45,100.00,943.21,1015.02,596,1.37,1.37,-80,1
1675176413,2023-01-31 15:46,100.00,943.21,1015.02,596,1.30,1.30,-80,1
1675176473,2023-01-31 15:47,100.00,943.21,1015.02,596,1.33,1.33,-80,1
1675176533,2023-01-31 15:48,100.00,943.20,1015.01,596,1.29,1.29,-80,1
1675176593,2023-01-31 15:49,100.00,943.21,1015.02,596,1.32,1.32,-80,1
1675176653,2023-01-31 15:50,100.00,943.17,1014.97,596,1.32,1.32,-80,1
1675176713,2023-01-31 15:51,100.00,943.18,1014.99,596,1.31,1.31,-81,1
1675176773,2023-01-31 15:52,100.00,943.12,1014.93,596,1.31,1.31,-80,1
1675176833,2023-01-31 15:53,100.00,943.17,1014.97,596,1.34,1.34,-79,1
1675176893,2023-01-31 15:54,100.00,943.21,1015.02,596,1.27,1.27,-81,1
1675176953,2023-01-31 15:55,100.00,943.20,1015.01,596,1.28,1.28,-79,1
1675177013,2023-01-31 15:56,100.00,943.21,1015.02,596,1.19,1.19,-79,1
1675177073,2023-01-31 15:57,100.00,943.22,1015.02,596,1.24,1.24,-80,1
1675177134,2023-01-31 15:58,100.00,943.20,1015.00,596,1.15,1.15,-81,1
1675177194,2023-01-31 15:59,100.00,943.23,1015.04,596,1.08,1.08,-80,1
1675177254,2023-01-31 16:00,100.00,943.18,1014.98,596,1.10,1.10,-80,1
1675177314,2023-01-31 16:01,100.00,943.21,1015.02,596,1.07,1.07,-80,1
1675177374,2023-01-31 16:02,100.00,943.22,1015.03,596,1.08,1.08,-80,1
1675177434,2023-01-31 16:03,100.00,943.31,1015.12,596,0.96,0.96,-80,1
1675177494,2023-01-31 16:04,100.00,943.22,1015.03,596,0.98,0.98,-80,1
1675177554,2023-01-31 16:05,100.00,943.33,1015.14,596,0.93,0.93,-80,1
1675177614,2023-01-31 16:06,100.00,943.22,1015.03,596,0.97,0.97,-80,1
1675177674,2023-01-31 16:07,100.00,943.26,1015.06,596,0.96,0.96,-80,1
1675177734,2023-01-31 16:08,100.00,943.19,1015.00,596,0.90,0.90,-80,1
1675177794,2023-01-31 16:09,100.00,943.26,1015.07,596,0.90,0.90,-80,1
1675177854,2023-01-31 16:10,100.00,943.20,1015.00,596,0.85,0.85,-80,1
1675177914,2023-01-31 16:11,100.00,943.18,1014.98,596,0.81,0.81,-80,1
1675177974,2023-01-31 16:12,100.00,943.21,1015.02,596,0.78,0.78,-80,1
1675178034,2023-01-31 16:13,100.00,943.22,1015.02,596,0.70,0.70,-81,1
1675178094,2023-01-31 16:14,100.00,943.24,1015.05,596,0.71,0.71,-80,1
1675178154,2023-01-31 16:15,100.00,943.24,1015.05,596,0.66,0.66,-80,1
1675178214,2023-01-31 16:16,100.00,943.18,1014.99,596,0.63,0.63,-80,1
1675178274,2023-01-31 16:17,100.00,943.22,1015.03,596,0.55,0.55,-80,1
1675178334,2023-01-31 16:18,100.00,943.19,1015.00,596,0.62,0.62,-79,1
1675178394,2023-01-31 16:19,100.00,943.21,1015.02,596,0.60,0.60,-80,1
1675178454,2023-01-31 16:20,100.00,943.20,1015.01,596,0.54,0.54,-80,1
1675178514,2023-01-31 16:21,100.00,943.24,1015.05,596,0.56,0.56,-80,1
1675178574,2023-01-31 16:22,100.00,943.27,1015.07,596,0.50,0.50,-80,1
1675178634,2023-01-31 16:23,100.00,943.26,1015.07,596,0.50,0.50,-80,1
1675178694,2023-01-31 16:24,100.00,943.25,1015.06,596,0.49,0.49,-79,1
1675178755,2023-01-31 16:25,100.00,943.24,1015.04,596,0.52,0.52,-80,1
1675178815,2023-01-31 16:26,100.00,943.22,1015.03,596,0.49,0.49,-80,1
1675178875,2023-01-31 16:27,100.00,943.29,1015.10,596,0.48,0.48,-80,1
1675178935,2023-01-31 16:28,100.00,943.24,1015.05,596,0.47,0.47,-80,1
1675178995,2023-01-31 16:29,100.00,943.20,1015.00,596,0.51,0.51,-80,1
1675179055,2023-01-31 16:30,100.00,943.16,1014.96,596,0.53,0.53,-81,1
1675179115,2023-01-31 16:31,100.00,943.11,1014.92,596,0.55,0.55,-80,1
1675179175,2023-01-31 16:32,100.00,943.08,1014.89,596,0.47,0.47,-80,1
1675179235,2023-01-31 16:33,100.00,943.04,1014.85,596,0.52,0.52,-80,1
1675179295,2023-01-31 16:34,100.00,943.05,1014.86,596,0.53,0.53,-79,1
1675179355,2023-01-31 16:35,100.00,942.97,1014.77,596,0.46,0.46,-80,1
1675179415,2023-01-31 16:36,100.00,942.91,1014.71,596,0.52,0.52,-80,1
1675179475,2023-01-31 16:37,100.00,942.89,1014.70,596,0.50,0.50,-80,1
1675179535,2023-01-31 16:38,100.00,942.93,1014.74,596,0.44,0.44,-80,1
1675179595,2023-01-31 16:39,100.00,942.92,1014.72,596,0.50,0.50,-80,1
1675179655,2023-01-31 16:40,100.00,942.89,1014.70,596,0.43,0.43,-80,1
1675179715,2023-01-31 16:41,100.00,942.97,1014.77,596,0.49,0.49,-80,1
1675179775,2023-01-31 16:42,100.00,942.90,1014.70,596,0.52,0.52,-80,1
1675179835,2023-01-31 16:43,100.00,942.95,1014.76,596,0.51,0.51,-80,1
1675179895,2023-01-31 16:44,100.00,942.90,1014.71,596,0.44,0.44,-80,1
1675179955,2023-01-31 16:45,100.00,942.93,1014.74,596,0.52,0.52,-80,1
1675180015,2023-01-31 16:46,100.00,942.92,1014.73,596,0.52,0.52,-80,1
1675180075,2023-01-31 16:47,100.00,942.97,1014.77,596,0.50,0.50,-81,1
1675180135,2023-01-31 16:48,100.00,942.92,1014.73,596,0.50,0.50,-80,1
1675180195,2023-01-31 16:49,100.00,942.99,1014.80,596,0.51,0.51,-80,1
1675180256,2023-01-31 16:50,100.00,942.93,1014.73,596,0.52,0.52,-79,1
1675180316,2023-01-31 16:51,100.00,942.95,1014.76,596,0.50,0.50,-80,1
1675180376,2023-01-31 16:52,100.00,942.94,1014.75,596,0.51,0.51,-79,1
1675180436,2023-01-31 16:53,100.00,942.92,1014.72,596,0.51,0.51,-80,1
1675180496,2023-01-31 16:54,100.00,942.89,1014.69,596,0.51,0.51,-80,1
1675180556,2023-01-31 16:55,100.00,942.89,1014.70,596,0.55,0.55,-80,1
1675180616,2023-01-31 16:56,100.00,942.91,1014.72,596,0.52,0.52,-80,1
1675180676,2023-01-31 16:57,100.00,942.96,1014.77,596,0.50,0.50,-80,1
1675180736,2023-01-31 16:58,100.00,942.95,1014.75,596,0.52,0.52,-80,1
1675180796,2023-01-31 16:59,100.00,942.98,1014.79,596,0.41,0.41,-80,1
1675180856,2023-01-31 17:00,100.00,942.95,1014.76,596,0.50,0.50,-79,1
1675180916,2023-01-31 17:01,100.00,942.91,1014.72,596,0.46,0.46,-79,1
1675180976,2023-01-31 17:02,100.00,942.92,1014.73,596,0.52,0.52,-80,1
1675181036,2023-01-31 17:03,100.00,942.93,1014.74,596,0.49,0.49,-80,1
1675181096,2023-01-31 17:04,100.00,942.96,1014.76,596,0.50,0.50,-80,1
1675181156,2023-01-31 17:05,100.00,942.96,1014.77,596,0.52,0.52,-80,1
1675181216,2023-01-31 17:06,100.00,942.93,1014.74,596,0.51,0.51,-80,1
1675181276,2023-01-31 17:07,100.00,942.97,1014.78,596,0.45,0.45,-80,1
1675181336,2023-01-31 17:08,100.00,942.98,1014.79,596,0.51,0.51,-80,1
1675181396,2023-01-31 17:09,100.00,942.98,1014.79,596,0.52,0.52,-80,1
1675181456,2023-01-31 17:10,100.00,942.93,1014.73,596,0.54,0.54,-80,1
1675181516,2023-01-31 17:11,100.00,942.91,1014.71,596,0.54,0.54,-79,1
1675181576,2023-01-31 17:12,100.00,942.91,1014.71,596,0.54,0.54,-80,1
1675181637,2023-01-31 17:13,100.00,942.94,1014.75,596,0.54,0.54,-79,1
1675181697,2023-01-31 17:14,100.00,942.96,1014.77,596,0.54,0.54,-80,1
1675181757,2023-01-31 17:15,100.00,942.98,1014.79,596,0.50,0.50,-80,1
1675181817,2023-01-31 17:16,100.00,942.96,1014.77,596,0.53,0.53,-80,1
1675181877,2023-01-31 17:17,100.00,942.96,1014.77,596,0.50,0.50,-80,1
1675181937,2023-01-31 17:18,100.00,942.98,1014.79,596,0.51,0.51,-79,1
1675181997,2023-01-31 17:19,100.00,942.92,1014.73,596,0.47,0.47,-79,1
1675182057,2023-01-31 17:20,100.00,942.86,1014.67,596,0.49,0.49,-80,1
1675182117,2023-01-31 17:21,100.00,942.87,1014.68,596,0.52,0.52,-80,1
1675182177,2023-01-31 17:22,100.00,942.86,1014.67,596,0.53,0.53,-80,1
1675182237,2023-01-31 17:23,100.00,942.90,1014.70,596,0.52,0.52,-79,1
1675182297,2023-01-31 17:24,100.00,942.92,1014.72,596,0.52,0.52,-80,1
1675182357,2023-01-31 17:25,100.00,942.96,1014.77,596,0.48,0.48,-80,1
1675182417,2023-01-31 17:26,100.00,942.93,1014.73,596,0.48,0.48,-80,1
1675182477,2023-01-31 17:27,100.00,942.93,1014.73,596,0.52,0.52,-80,1
1675182537,2023-01-31 17:28,100.00,942.92,1014.73,596,0.46,0.46,-80,1
1675182597,2023-01-31 17:29,100.00,942.93,1014.74,596,0.46,0.46,-80,1
1675182657,2023-01-31 17:30,100.00,942.94,1014.75,596,0.47,0.47,-80,1
1675182717,2023-01-31 17:31,100.00,942.88,1014.68,596,0.45,0.45,-80,1
1675182777,2023-01-31 17:32,100.00,942.86,1014.67,596,0.44,0.44,-80,1
1675182837,2023-01-31 17:33,100.00,942.90,1014.71,596,0.41,0.41,-80,1
1675182897,2023-01-31 17:34,100.00,942.86,1014.67,596,0.43,0.43,-80,1
1675182957,2023-01-31 17:35,100.00,942.95,1014.75,596,0.39,0.39,-80,1
1675183017,2023-01-31 17:36,100.00,942.86,1014.67,596,0.41,0.41,-80,1
1675183078,2023-01-31 17:37,100.00,942.79,1014.60,596,0.44,0.44,-80,1
1675183138,2023-01-31 17:38,100.00,942.82,1014.62,596,0.44,0.44,-80,1
1675183198,2023-01-31 17:39,100.00,942.85,1014.66,596,0.41,0.41,-80,1
1675183258,2023-01-31 17:40,100.00,942.88,1014.69,596,0.41,0.41,-80,1
1675183318,2023-01-31 17:41,100.00,942.82,1014.63,596,0.42,0.42,-80,1
1675183378,2023-01-31 17:42,100.00,942.80,1014.61,596,0.42,0.42,-80,1
1675183438,2023-01-31 17:43,100.00,942.86,1014.67,596,0.39,0.39,-79,1
1675183498,2023-01-31 17:44,100.00,942.83,1014.63,596,0.41,0.41,-79,1
1675183558,2023-01-31 17:45,100.00,942.80,1014.60,596,0.43,0.43,-80,1
1675183618,2023-01-31 17:46,100.00,942.79,1014.60,596,0.43,0.43,-80,1
1675183678,2023-01-31 17:47,100.00,942.87,1014.67,596,0.39,0.39,-80,1
1675183738,2023-01-31 17:48,100.00,942.83,1014.64,596,0.44,0.44,-80,1
1675183798,2023-01-31 17:49,100.00,942.80,1014.61,596,0.45,0.45,-80,1
1675183858,2023-01-31 17:50,100.00,942.79,1014.60,596,0.46,0.46,-80,1
1675183918,2023-01-31 17:51,100.00,942.81,1014.62,596,0.46,0.46,-80,1
1675183978,2023-01-31 17:52,100.00,942.76,1014.57,596,0.44,0.44,-80,1
1675184038,2023-01-31 17:53,100.00,942.81,1014.62,596,0.46,0.46,-80,1
1675184098,2023-01-31 17:54,100.00,942.76,1014.57,596,0.47,0.47,-80,1
1675184158,2023-01-31 17:55,100.00,942.76,1014.56,596,0.46,0.46,-80,1
1675184218,2023-01-31 17:56,100.00,942.79,1014.60,596,0.49,0.49,-80,1
1675184278,2023-01-31 17:57,100.00,942.76,1014.57,596,0.46,0.46,-80,1
1675184338,2023-01-31 17:58,100.00,942.72,1014.52,596,0.47,0.47,-80,1
1675184398,2023-01-31 17:59,100.00,942.80,1014.61,596,0.45,0.45,-80,1
1675184458,2023-01-31 18:00,100.00,942.76,1014.57,596,0.47,0.47,-80,1
1675184518,2023-01-31 18:01,100.00,942.72,1014.53,596,0.45,0.45,-80,1
1675184578,2023-01-31 18:02,100.00,942.75,1014.56,596,0.45,0.45,-80,1
1675184638,2023-01-31 18:03,100.00,942.71,1014.52,596,0.48,0.48,-80,1
1675184698,2023-01-31 18:04,100.00,942.77,1014.58,596,0.45,0.45,-80,1
1675184759,2023-01-31 18:05,100.00,942.75,1014.56,596,0.41,0.41,-81,1
1675184819,2023-01-31 18:06,100.00,942.76,1014.57,596,0.45,0.45,-80,1
1675184879,2023-01-31 18:07,100.00,942.72,1014.53,596,0.45,0.45,-80,1
1675184939,2023-01-31 18:08,100.00,942.72,1014.52,596,0.32,0.32,-80,1
1675184999,2023-01-31 18:09,100.00,942.77,1014.58,596,0.44,0.44,-80,1
1675185059,2023-01-31 18:10,100.00,942.72,1014.52,596,0.46,0.46,-80,1
1675185119,2023-01-31 18:11,100.00,942.82,1014.63,596,0.38,0.38,-80,1
1675185179,2023-01-31 18:12,100.00,942.72,1014.53,596,0.45,0.45,-79,1
1675185239,2023-01-31 18:13,100.00,942.49,1014.30,596,0.47,0.47,-79,1
1675185299,2023-01-31 18:14,100.00,942.76,1014.57,596,0.45,0.45,-80,1
1675185359,2023-01-31 18:15,100.00,942.79,1014.60,596,0.43,0.43,-79,1
1675185419,2023-01-31 18:16,100.00,942.79,1014.59,596,0.46,0.46,-80,1
1675185479,2023-01-31 18:17,100.00,942.79,1014.60,596,0.45,0.45,-80,1
1675185539,2023-01-31 18:18,100.00,942.71,1014.52,596,0.44,0.44,-79,1
1675185599,2023-01-31 18:19,100.00,942.79,1014.60,596,0.46,0.46,-80,1
1675185659,2023-01-31 18:20,100.00,942.79,1014.60,596,0.47,0.47,-80,1
1675185719,2023-01-31 18:21,100.00,942.76,1014.57,596,0.47,0.47,-80,1
1675185779,2023-01-31 18:22,100.00,942.76,1014.56,596,0.47,0.47,-80,1
1675185839,2023-01-31 18:23,100.00,942.75,1014.56,596,0.48,0.48,-80,1
1675185899,2023-01-31 18:24,100.00,942.75,1014.56,596,0.46,0.46,-81,1
1675185959,2023-01-31 18:25,100.00,942.79,1014.59,596,0.47,0.47,-80,1
1675186019,2023-01-31 18:26,100.00,942.79,1014.60,596,0.45,0.45,-80,1
1675186079,2023-01-31 18:27,100.00,942.79,1014.60,596,0.41,0.41,-79,1
1675186139,2023-01-31 18:28,100.00,942.76,1014.56,596,0.43,0.43,-80,1
1675186200,2023-01-31 18:30,100.00,942.77,1014.58,596,0.42,0.42,-80,1
1675186260,2023-01-31 18:31,100.00,942.82,1014.63,596,0.42,0.42,-79,1
1675186320,2023-01-31 18:32,100.00,942.82,1014.63,596,0.40,0.40,-79,1
1675186380,2023-01-31 18:33,100.00,942.72,1014.52,596,0.44,0.44,-79,1
1675186440,2023-01-31 18:34,100.00,942.82,1014.63,596,0.43,0.43,-79,1
1675186500,2023-01-31 18:35,100.00,942.86,1014.67,596,0.41,0.41,-79,1
1675186560,2023-01-31 18:36,100.00,942.80,1014.61,596,0.41,0.41,-79,1
1675186620,2023-01-31 18:37,100.00,942.79,1014.60,596,0.42,0.42,-80,1
1675186680,2023-01-31 18:38,100.00,942.79,1014.60,596,0.43,0.43,-80,1
1675186740,2023-01-31 18:39,100.00,942.85,1014.66,596,0.41,0.41,-80,1
1675186800,2023-01-31 18:40,100.00,942.84,1014.65,596,0.39,0.39,-79,1
1675186860,2023-01-31 18:41,100.00,942.87,1014.68,596,0.40,0.40,-79,1
1675186920,2023-01-31 18:42,100.00,942.89,1014.70,596,0.40,0.40,-80,1
1675186980,2023-01-31 18:43,100.00,942.84,1014.65,596,0.43,0.43,-80,1
1675187040,2023-01-31 18:44,100.00,942.84,1014.64,596,0.42,0.42,-79,1
1675187100,2023-01-31 18:45,100.00,942.82,1014.63,596,0.45,0.45,-78,1
1675187160,2023-01-31 18:46,100.00,942.85,1014.66,596,0.42,0.42,-80,1
1675187220,2023-01-31 18:47,100.00,942.83,1014.64,596,0.43,0.43,-79,1
1675187280,2023-01-31 18:48,100.00,942.82,1014.63,596,0.46,0.46,-79,1
1675187340,2023-01-31 18:49,100.00,942.81,1014.62,596,0.48,0.48,-79,1
1675187400,2023-01-31 18:50,100.00,942.81,1014.62,596,0.46,0.46,-79,1
1675187460,2023-01-31 18:51,100.00,942.82,1014.62,596,0.47,0.47,-79,1
1675187520,2023-01-31 18:52,100.00,942.82,1014.63,596,0.49,0.49,-79,1
1675187580,2023-01-31 18:53,100.00,942.86,1014.67,596,0.48,0.48,-80,1
1675187640,2023-01-31 18:54,100.00,942.83,1014.63,596,0.46,0.46,-80,1
1675187700,2023-01-31 18:55,100.00,942.80,1014.60,596,0.50,0.50,-79,1
1675187760,2023-01-31 18:56,100.00,942.83,1014.63,596,0.47,0.47,-79,1
1675187821,2023-01-31 18:57,100.00,942.77,1014.58,596,0.50,0.50,-79,1
1675187881,2023-01-31 18:58,100.00,942.77,1014.58,596,0.44,0.44,-79,1
1675187941,2023-01-31 18:59,100.00,942.79,1014.60,596,0.49,0.49,-80,1
1675188001,2023-01-31 19:00,100.00,942.75,1014.56,596,0.49,0.49,-79,1
1675188061,2023-01-31 19:01,100.00,942.76,1014.57,596,0.49,0.49,-80,1
1675188121,2023-01-31 19:02,100.00,942.78,1014.59,596,0.51,0.51,-80,1
1675188181,2023-01-31 19:03,100.00,942.76,1014.57,596,0.50,0.50,-79,1
1675188241,2023-01-31 19:04,100.00,942.74,1014.55,596,0.51,0.51,-79,1
1675188301,2023-01-31 19:05,100.00,942.72,1014.53,596,0.53,0.53,-79,1
1675188361,2023-01-31 19:06,100.00,942.73,1014.54,596,0.54,0.54,-79,1
1675188421,2023-01-31 19:07,100.00,942.71,1014.52,596,0.55,0.55,-80,1
1675188481,2023-01-31 19:08,100.00,942.69,1014.49,596,0.54,0.54,-79,1
1675188541,2023-01-31 19:09,100.00,942.61,1014.42,596,0.53,0.53,-80,1
1675188601,2023-01-31 19:10,100.00,942.64,1014.45,596,0.57,0.57,-80,1
1675188664,2023-01-31 19:11,100.00,942.63,1014.44,596,0.54,0.54,-80,1
1675188724,2023-01-31 19:12,100.00,942.59,1014.39,596,0.58,0.58,-81,1
1675188784,2023-01-31 19:13,100.00,942.58,1014.39,596,0.58,0.58,-80,1
1675188844,2023-01-31 19:14,100.00,942.57,1014.38,596,0.57,0.57,-80,1
1675188904,2023-01-31 19:15,100.00,942.58,1014.38,596,0.57,0.57,-80,1
1675188964,2023-01-31 19:16,100.00,942.61,1014.41,596,0.59,0.59,-79,1
1675189024,2023-01-31 19:17,100.00,942.58,1014.39,596,0.56,0.56,-80,1
1675189084,2023-01-31 19:18,100.00,942.57,1014.38,596,0.57,0.57,-80,1
1675189144,2023-01-31 19:19,100.00,942.57,1014.38,596,0.54,0.54,-80,1
1675189204,2023-01-31 19:20,100.00,942.55,1014.36,596,0.52,0.52,-80,1
1675189264,2023-01-31 19:21,100.00,942.56,1014.37,596,0.56,0.56,-79,1
1675189324,2023-01-31 19:22,100.00,942.53,1014.34,596,0.57,0.57,-81,1
1675189384,2023-01-31 19:23,100.00,942.57,1014.38,596,0.58,0.58,-80,1
1675189444,2023-01-31 19:24,100.00,942.55,1014.36,596,0.60,0.60,-80,1
1675189504,2023-01-31 19:25,100.00,942.56,1014.37,596,0.58,0.58,-80,1
1675189564,2023-01-31 19:26,100.00,942.59,1014.40,596,0.59,0.59,-80,1
1675189624,2023-01-31 19:27,100.00,942.56,1014.37,596,0.61,0.61,-80,1
1675189684,2023-01-31 19:28,100.00,942.57,1014.38,596,0.57,0.57,-80,1
1675189744,2023-01-31 19:29,100.00,942.55,1014.36,596,0.58,0.58,-81,1
1675189804,2023-01-31 19:30,100.00,942.55,1014.36,596,0.59,0.59,-80,1
1675189864,2023-01-31 19:31,100.00,942.57,1014.38,596,0.59,0.59,-80,1
1675189924,2023-01-31 19:32,100.00,942.58,1014.39,596,0.57,0.57,-80,1
1675189985,2023-01-31 19:33,100.00,942.58,1014.39,596,0.54,0.54,-81,1
1675190045,2023-01-31 19:34,100.00,942.58,1014.39,596,0.56,0.56,-80,1
1675190105,2023-01-31 19:35,100.00,942.58,1014.38,596,0.58,0.58,-80,1
1675190165,2023-01-31 19:36,100.00,942.51,1014.31,596,0.58,0.58,-81,1
1675190225,2023-01-31 19:37,100.00,942.52,1014.32,596,0.59,0.59,-80,1
1675190285,2023-01-31 19:38,100.00,942.55,1014.36,596,0.60,0.60,-80,1
1675190345,2023-01-31 19:39,100.00,942.53,1014.34,596,0.58,0.58,-80,1
1675190405,2023-01-31 19:40,100.00,942.53,1014.34,596,0.61,0.61,-80,1
1675190465,2023-01-31 19:41,100.00,942.57,1014.37,596,0.57,0.57,-80,1
1675190525,2023-01-31 19:42,100.00,942.48,1014.29,596,0.58,0.58,-80,1
1675190585,2023-01-31 19:43,100.00,942.47,1014.27,596,0.57,0.57,-80,1
1675190645,2023-01-31 19:44,100.00,942.48,1014.29,596,0.53,0.53,-79,1
1675190705,2023-01-31 19:45,100.00,942.49,1014.29,596,0.57,0.57,-80,1
1675190765,2023-01-31 19:46,100.00,942.45,1014.25,596,0.53,0.53,-80,1
1675190825,2023-01-31 19:47,100.00,942.48,1014.29,596,0.57,0.57,-80,1
1675190885,2023-01-31 19:48,100.00,942.47,1014.28,596,0.56,0.56,-80,1
1675190945,2023-01-31 19:49,100.00,942.49,1014.29,596,0.50,0.50,-79,1
1675191005,2023-01-31 19:50,100.00,942.50,1014.30,596,0.52,0.52,-79,1
1675191065,2023-01-31 19:51,100.00,942.59,1014.40,596,0.51,0.51,-80,1
1675191125,2023-01-31 19:52,100.00,942.54,1014.34,596,0.52,0.52,-80,1
1675191185,2023-01-31 19:53,100.00,942.50,1014.31,596,0.54,0.54,-80,1
1675191245,2023-01-31 19:54,100.00,942.53,1014.34,596,0.55,0.55,-79,1
1675191305,2023-01-31 19:55,100.00,942.53,1014.33,596,0.53,0.53,-79,1
1675191365,2023-01-31 19:56,100.00,942.51,1014.32,596,0.48,0.48,-80,1
1675191425,2023-01-31 19:57,100.00,942.52,1014.33,596,0.49,0.49,-80,1
1675191485,2023-01-31 19:58,100.00,942.59,1014.40,596,0.49,0.49,-79,1
1675191546,2023-01-31 19:59,100.00,942.50,1014.31,596,0.50,0.50,-79,1
1675191606,2023-01-31 20:00,100.00,942.52,1014.33,596,0.46,0.46,-80,1
1675191666,2023-01-31 20:01,100.00,942.49,1014.30,596,0.49,0.49,-79,1
1675191726,2023-01-31 20:02,100.00,942.48,1014.29,596,0.48,0.48,-80,1
1675191786,2023-01-31 20:03,100.00,942.51,1014.32,596,0.48,0.48,-80,1
1675191846,2023-01-31 20:04,100.00,942.52,1014.32,596,0.44,0.44,-80,1
1675191906,2023-01-31 20:05,100.00,942.54,1014.34,596,0.42,0.42,-80,1
1675191966,2023-01-31 20:06,100.00,942.42,1014.22,596,0.45,0.45,-79,1
1675192026,2023-01-31 20:07,100.00,942.40,1014.20,596,0.49,0.49,-80,1
1675192086,2023-01-31 20:08,100.00,942.40,1014.20,596,0.48,0.48,-79,1
1675192146,2023-01-31 20:09,100.00,942.34,1014.15,596,0.47,0.47,-79,1
1675192206,2023-01-31 20:10,100.00,942.34,1014.15,596,0.48,0.48,-79,1
1675192266,2023-01-31 20:11,100.00,942.32,1014.13,596,0.46,0.46,-80,1
1675192326,2023-01-31 20:12,100.00,942.33,1014.13,596,0.49,0.49,-80,1
1675192386,2023-01-31 20:13,100.00,942.34,1014.15,596,0.48,0.48,-80,1
1675192446,2023-01-31 20:14,100.00,942.29,1014.10,596,0.49,0.49,-80,1
1675192506,2023-01-31 20:15,100.00,942.27,1014.08,596,0.54,0.54,-80,1
1675192566,2023-01-31 20:16,100.00,942.26,1014.07,596,0.50,0.50,-79,1
1675192626,2023-01-31 20:17,100.00,942.23,1014.03,596,0.52,0.52,-80,1
1675192686,2023-01-31 20:18,100.00,942.22,1014.02,596,0.52,0.52,-80,1
1675192746,2023-01-31 20:19,100.00,942.24,1014.04,596,0.52,0.52,-80,1
1675192806,2023-01-31 20:20,100.00,942.24,1014.05,596,0.52,0.52,-79,1
1675192866,2023-01-31 20:21,100.00,942.19,1014.00,596,0.54,0.54,-80,1
1675192926,2023-01-31 20:22,100.00,942.25,1014.06,596,0.54,0.54,-80,1
1675192986,2023-01-31 20:23,100.00,942.26,1014.07,596,0.51,0.51,-79,1
1675193046,2023-01-31 20:24,100.00,942.23,1014.03,596,0.54,0.54,-79,1
1675193106,2023-01-31 20:25,100.00,942.22,1014.02,596,0.57,0.57,-79,1
1675193167,2023-01-31 20:26,100.00,942.16,1013.96,596,0.53,0.53,-80,1
1675193227,2023-01-31 20:27,100.00,942.23,1014.04,596,0.49,0.49,-80,1
1675193287,2023-01-31 20:28,100.00,942.21,1014.02,596,0.49,0.49,-80,1
1675193347,2023-01-31 20:29,100.00,942.19,1013.99,596,0.52,0.52,-80,1
1675193407,2023-01-31 20:30,100.00,942.22,1014.02,596,0.49,0.49,-79,1
1675193467,2023-01-31 20:31,100.00,942.20,1014.01,596,0.53,0.53,-79,1
1675193527,2023-01-31 20:32,100.00,942.18,1013.99,596,0.53,0.53,-79,1
1675193587,2023-01-31 20:33,100.00,942.20,1014.01,596,0.53,0.53,-79,1
1675193647,2023-01-31 20:34,100.00,942.21,1014.01,596,0.52,0.52,-79,1
1675193707,2023-01-31 20:35,100.00,942.20,1014.01,596,0.54,0.54,-79,1
1675193767,2023-01-31 20:36,100.00,942.20,1014.01,596,0.55,0.55,-79,1
1675193827,2023-01-31 20:37,100.00,942.18,1013.99,596,0.51,0.51,-79,1
1675193887,2023-01-31 20:38,100.00,942.27,1014.08,596,0.52,0.52,-80,1
1675193947,2023-01-31 20:39,100.00,942.20,1014.01,596,0.52,0.52,-79,1
1675194007,2023-01-31 20:40,100.00,942.16,1013.96,596,0.51,0.51,-79,1
1675194067,2023-01-31 20:41,100.00,942.14,1013.94,596,0.51,0.51,-80,1
1675194127,2023-01-31 20:42,100.00,942.08,1013.89,596,0.46,0.46,-79,1
1675194187,2023-01-31 20:43,100.00,942.09,1013.90,596,0.50,0.50,-80,1
1675194247,2023-01-31 20:44,100.00,942.12,1013.93,596,0.50,0.50,-80,1
1675194307,2023-01-31 20:45,100.00,942.14,1013.95,596,0.48,0.48,-80,1
1675194367,2023-01-31 20:46,100.00,942.03,1013.84,596,0.48,0.48,-80,1
1675194427,2023-01-31 20:47,100.00,942.06,1013.87,596,0.46,0.46,-80,1
1675194487,2023-01-31 20:48,100.00,942.03,1013.84,596,0.43,0.43,-80,1
1675194547,2023-01-31 20:49,100.00,942.04,1013.84,596,0.41,0.41,-79,1
1675194608,2023-01-31 20:50,100.00,942.01,1013.82,596,0.46,0.46,-79,1
1675194668,2023-01-31 20:51,100.00,942.04,1013.84,596,0.46,0.46,-80,1
1675194728,2023-01-31 20:52,100.00,941.91,1013.71,596,0.44,0.44,-79,1
1675194788,2023-01-31 20:53,100.00,941.92,1013.73,596,0.46,0.46,-79,1
1675194848,2023-01-31 20:54,100.00,941.92,1013.73,596,0.43,0.43,-80,1
1675194908,2023-01-31 20:55,100.00,941.95,1013.75,596,0.44,0.44,-80,1
1675194968,2023-01-31 20:56,100.00,941.91,1013.72,596,0.41,0.41,-80,1
1675195028,2023-01-31 20:57,100.00,941.96,1013.76,596,0.42,0.42,-80,1
1675195088,2023-01-31 20:58,100.00,941.87,1013.68,596,0.42,0.42,-80,1
1675195148,2023-01-31 20:59,100.00,941.84,1013.65,596,0.44,0.44,-79,1
1675195208,2023-01-31 21:00,100.00,941.84,1013.65,596,0.41,0.41,-79,1
1675195268,2023-01-31 21:01,100.00,941.83,1013.64,596,0.43,0.43,-80,1
1675195328,2023-01-31 21:02,100.00,941.81,1013.62,596,0.46,0.46,-80,1
1675195388,2023-01-31 21:03,100.00,941.77,1013.58,596,0.42,0.42,-79,1
1675195448,2023-01-31 21:04,100.00,941.79,1013.60,596,0.42,0.42,-80,1
1675195508,2023-01-31 21:05,100.00,941.75,1013.56,596,0.42,0.42,-79,1
1675195568,2023-01-31 21:06,100.00,941.74,1013.55,596,0.42,0.42,-80,1
1675195628,2023-01-31 21:07,100.00,941.74,1013.55,596,0.43,0.43,-80,1
1675195688,2023-01-31 21:08,100.00,941.77,1013.58,596,0.45,0.45,-80,1
1675195748,2023-01-31 21:09,100.00,941.75,1013.56,596,0.46,0.46,-80,1
1675195808,2023-01-31 21:10,100.00,941.77,1013.58,596,0.46,0.46,-80,1
1675195868,2023-01-31 21:11,100.00,941.86,1013.66,596,0.46,0.46,-79,1
1675195928,2023-01-31 21:12,100.00,941.75,1013.56,596,0.37,0.37,-79,1
1675195988,2023-01-31 21:13,100.00,941.73,1013.54,596,0.45,0.45,-79,1
1675196048,2023-01-31 21:14,100.00,941.79,1013.60,596,0.43,0.43,-79,1
1675196108,2023-01-31 21:15,100.00,941.71,1013.52,596,0.48,0.48,-79,1
1675196168,2023-01-31 21:16,100.00,941.79,1013.59,596,0.49,0.49,-79,1
1675196229,2023-01-31 21:17,100.00,941.76,1013.56,596,0.49,0.49,-79,1
1675196289,2023-01-31 21:18,100.00,941.78,1013.58,596,0.48,0.48,-80,1
1675196349,2023-01-31 21:19,100.00,941.79,1013.59,596,0.49,0.49,-79,1
1675196409,2023-01-31 21:20,100.00,941.72,1013.52,596,0.50,0.50,-80,1
1675196469,2023-01-31 21:21,100.00,941.72,1013.53,596,0.52,0.52,-80,1
1675196529,2023-01-31 21:22,100.00,941.69,1013.50,596,0.52,0.52,-79,1
1675196589,2023-01-31 21:23,100.00,941.71,1013.51,596,0.47,0.47,-79,1
1675196649,2023-01-31 21:24,100.00,941.64,1013.45,596,0.53,0.53,-79,1
1675196709,2023-01-31 21:25,100.00,941.64,1013.45,596,0.52,0.52,-79,1
1675196769,2023-01-31 21:26,100.00,941.62,1013.43,596,0.52,0.52,-79,1
1675196829,2023-01-31 21:27,100.00,941.60,1013.41,596,0.55,0.55,-80,1
1675196889,2023-01-31 21:28,100.00,941.59,1013.40,596,0.57,0.57,-80,1
1675196949,2023-01-31 21:29,100.00,941.60,1013.41,596,0.56,0.56,-79,1
1675197009,2023-01-31 21:30,100.00,941.56,1013.37,596,0.59,0.59,-80,1
1675197069,2023-01-31 21:31,100.00,941.56,1013.37,596,0.61,0.61,-80,1
1675197129,2023-01-31 21:32,100.00,941.56,1013.36,596,0.60,0.60,-80,1
1675197189,2023-01-31 21:33,100.00,941.62,1013.42,596,0.49,0.49,-79,1
1675197249,2023-01-31 21:34,100.00,941.58,1013.39,596,0.58,0.58,-80,1
1675197309,2023-01-31 21:35,100.00,941.61,1013.41,596,0.55,0.55,-79,1
1675197369,2023-01-31 21:36,100.00,941.55,1013.36,596,0.58,0.58,-79,1
1675197429,2023-01-31 21:37,100.00,941.55,1013.35,596,0.57,0.57,-79,1
1675197489,2023-01-31 21:38,100.00,941.62,1013.42,596,0.56,0.56,-80,1
1675197549,2023-01-31 21:39,100.00,941.64,1013.45,596,0.58,0.58,-79,1
1675197609,2023-01-31 21:40,100.00,941.68,1013.48,596,0.55,0.55,-79,1
1675197669,2023-01-31 21:41,100.00,941.66,1013.46,596,0.60,0.60,-80,1
1675197730,2023-01-31 21:42,100.00,941.71,1013.51,596,0.56,0.56,-79,1
1675197790,2023-01-31 21:43,100.00,941.68,1013.49,596,0.53,0.53,-80,1
1675197850,2023-01-31 21:44,100.00,941.67,1013.48,596,0.56,0.56,-81,1
1675197910,2023-01-31 21:45,100.00,941.69,1013.49,596,0.55,0.55,-80,1
1675197970,2023-01-31 21:46,100.00,941.64,1013.45,596,0.57,0.57,-80,1
1675198030,2023-01-31 21:47,100.00,941.57,1013.38,596,0.52,0.52,-79,1
1675198090,2023-01-31 21:48,100.00,941.57,1013.38,596,0.51,0.51,-80,1
1675198150,2023-01-31 21:49,100.00,941.56,1013.37,596,0.51,0.51,-79,1
1675198210,2023-01-31 21:50,100.00,941.54,1013.35,596,0.51,0.51,-80,1
1675198270,2023-01-31 21:51,100.00,941.51,1013.32,596,0.54,0.54,-80,1
1675198330,2023-01-31 21:52,100.00,941.49,1013.29,596,0.52,0.52,-80,1
1675198390,2023-01-31 21:53,100.00,941.47,1013.28,596,0.52,0.52,-80,1
1675198450,2023-01-31 21:54,100.00,941.46,1013.27,596,0.52,0.52,-79,1
1675198510,2023-01-31 21:55,100.00,941.42,1013.23,596,0.52,0.52,-80,1
1675198570,2023-01-31 21:56,100.00,941.41,1013.22,596,0.54,0.54,-80,1
1675198630,2023-01-31 21:57,100.00,941.45,1013.25,596,0.55,0.55,-80,1
1675198690,2023-01-31 21:58,100.00,941.44,1013.25,596,0.53,0.53,-80,1
1675198750,2023-01-31 21:59,100.00,941.41,1013.21,596,0.56,0.56,-80,1
1675198810,2023-01-31 22:00,100.00,941.33,1013.13,596,0.58,0.58,-80,1
1675198870,2023-01-31 22:01,100.00,941.37,1013.18,596,0.59,0.59,-80,1
1675198930,2023-01-31 22:02,100.00,941.33,1013.14,596,0.58,0.58,-80,1
1675198990,2023-01-31 22:03,100.00,941.34,1013.14,596,0.60,0.60,-80,1
1675199050,2023-01-31 22:04,100.00,941.29,1013.10,596,0.62,0.62,-80,1
1675199110,2023-01-31 22:05,100.00,941.31,1013.12,596,0.64,0.64,-80,1
1675199170,2023-01-31 22:06,100.00,941.28,1013.09,596,0.65,0.65,-80,1
1675199231,2023-01-31 22:07,100.00,941.28,1013.09,596,0.67,0.67,-80,1
1675199291,2023-01-31 22:08,100.00,941.30,1013.10,596,0.69,0.69,-80,1
1675199351,2023-01-31 22:09,100.00,941.27,1013.07,596,0.68,0.68,-79,1
1675199411,2023-01-31 22:10,100.00,941.25,1013.06,596,0.70,0.70,-80,1
1675199471,2023-01-31 22:11,100.00,941.21,1013.02,596,0.67,0.67,-80,1
1675199531,2023-01-31 22:12,100.00,941.20,1013.00,596,0.70,0.70,-79,1
1675199591,2023-01-31 22:13,100.00,941.20,1013.01,596,0.70,0.70,-80,1
1675199651,2023-01-31 22:14,100.00,941.18,1012.98,596,0.69,0.69,-81,1
1675199711,2023-01-31 22:15,100.00,941.21,1013.01,596,0.73,0.73,-80,1
1675199771,2023-01-31 22:16,100.00,941.21,1013.02,596,0.75,0.75,-80,1
1675199831,2023-01-31 22:17,100.00,941.23,1013.04,596,0.75,0.75,-79,1
1675199891,2023-01-31 22:18,100.00,941.21,1013.02,596,0.75,0.75,-80,1
1675199951,2023-01-31 22:19,100.00,941.23,1013.04,596,0.72,0.72,-80,1
1675200011,2023-01-31 22:20,100.00,941.24,1013.05,596,0.74,0.74,-80,1
1675200071,2023-01-31 22:21,100.00,941.26,1013.07,596,0.73,0.73,-80,1
1675200131,2023-01-31 22:22,100.00,941.26,1013.07,596,0.74,0.74,-80,1
1675200191,2023-01-31 22:23,100.00,941.29,1013.09,596,0.74,0.74,-80,1
1675200251,2023-01-31 22:24,100.00,941.22,1013.03,596,0.74,0.74,-80,1
1675200311,2023-01-31 22:25,100.00,941.24,1013.05,596,0.71,0.71,-80,1
1675200371,2023-01-31 22:26,100.00,941.24,1013.05,596,0.74,0.74,-80,1
1675200431,2023-01-31 22:27,100.00,941.22,1013.03,596,0.74,0.74,-79,1
1675200491,2023-01-31 22:28,100.00,941.24,1013.05,596,0.76,0.76,-80,1
1675200551,2023-01-31 22:29,100.00,941.20,1013.00,596,0.76,0.76,-80,1
1675200611,2023-01-31 22:30,100.00,941.22,1013.03,596,0.78,0.78,-80,1
1675200671,2023-01-31 22:31,100.00,941.24,1013.05,596,0.78,0.78,-80,1
1675200732,2023-01-31 22:32,100.00,941.22,1013.03,596,0.76,0.76,-80,1
1675200792,2023-01-31 22:33,100.00,941.19,1013.00,596,0.82,0.82,-80,1
1675200852,2023-01-31 22:34,100.00,941.19,1012.99,596,0.82,0.82,-80,1
1675200912,2023-01-31 22:35,100.00,941.17,1012.98,596,0.79,0.79,-80,1
1675200972,2023-01-31 22:36,100.00,941.17,1012.98,596,0.81,0.81,-80,1
1675201032,2023-01-31 22:37,100.00,941.17,1012.98,596,0.82,0.82,-80,1
1675201092,2023-01-31 22:38,100.00,941.17,1012.98,596,0.81,0.81,-80,1
1675201152,2023-01-31 22:39,100.00,941.16,1012.96,596,0.80,0.80,-80,1
1675201212,2023-01-31 22:40,100.00,941.21,1013.02,596,0.80,0.80,-80,1
1675201272,2023-01-31 22:41,100.00,941.22,1013.02,596,0.80,0.80,-80,1
1675201332,2023-01-31 22:42,100.00,941.22,1013.03,596,0.83,0.83,-80,1
1675201392,2023-01-31 22:43,100.00,941.25,1013.06,596,0.81,0.81,-80,1
1675201452,2023-01-31 22:44,100.00,941.23,1013.04,596,0.82,0.82,-80,1
1675201512,2023-01-31 22:45,100.00,941.23,1013.03,596,0.77,0.77,-81,1
1675201572,2023-01-31 22:46,100.00,941.21,1013.02,596,0.80,0.80,-80,1
1675201632,2023-01-31 22:47,100.00,941.20,1013.01,596,0.75,0.75,-80,1
1675201692,2023-01-31 22:48,100.00,941.17,1012.97,596,0.78,0.78,-80,1
1675201752,2023-01-31 22:49,100.00,941.14,1012.95,596,0.80,0.80,-80,1
1675201812,2023-01-31 22:50,100.00,941.12,1012.93,596,0.77,0.77,-81,1
1675201872,2023-01-31 22:51,100.00,941.11,1012.92,596,0.77,0.77,-80,1
1675201932,2023-01-31 22:52,100.00,941.07,1012.88,596,0.77,0.77,-80,1
1675201992,2023-01-31 22:53,100.00,941.04,1012.85,596,0.76,0.76,-80,1
1675202052,2023-01-31 22:54,100.00,941.11,1012.92,596,0.77,0.77,-80,1
1675202112,2023-01-31 22:55,100.00,941.09,1012.90,596,0.75,0.75,-79,1
1675202172,2023-01-31 22:56,100.00,941.05,1012.85,596,0.76,0.76,-80,1
1675202232,2023-01-31 22:57,100.00,941.04,1012.85,596,0.73,0.73,-80,1
1675202292,2023-01-31 22:58,100.00,941.04,1012.84,596,0.72,0.72,-80,1
1675202352,2023-01-31 22:59,100.00,940.95,1012.76,596,0.73,0.73,-80,1
1675202413,2023-01-31 23:00,100.00,940.95,1012.76,596,0.75,0.75,-80,1
1675202473,2023-01-31 23:01,100.00,940.98,1012.79,596,0.71,0.71,-80,1
1675202533,2023-01-31 23:02,100.00,940.90,1012.71,596,0.69,0.69,-80,1
1675202593,2023-01-31 23:03,100.00,940.98,1012.79,596,0.73,0.73,-80,1
1675202653,2023-01-31 23:04,100.00,940.98,1012.79,596,0.73,0.73,-80,1
1675202713,2023-01-31 23:05,100.00,940.95,1012.76,596,0.70,0.70,-80,1
1675202773,2023-01-31 23:06,100.00,940.92,1012.73,596,0.75,0.75,-80,1
1675202833,2023-01-31 23:07,100.00,940.93,1012.74,596,0.72,0.72,-79,1
1675202893,2023-01-31 23:08,100.00,940.88,1012.68,596,0.65,0.65,-80,1
1675202953,2023-01-31 23:09,100.00,940.82,1012.63,596,0.69,0.69,-79,1
1675203013,2023-01-31 23:10,100.00,940.81,1012.62,596,0.67,0.67,-80,1
1675203073,2023-01-31 23:11,100.00,940.80,1012.61,596,0.66,0.66,-79,1
1675203133,2023-01-31 23:12,100.00,940.84,1012.65,596,0.64,0.64,-80,1
1675203193,2023-01-31 23:13,100.00,940.81,1012.62,596,0.64,0.64,-80,1
1675203253,2023-01-31 23:14,100.00,940.76,1012.57,596,0.61,0.61,-80,1
1675203313,2023-01-31 23:15,100.00,940.75,1012.56,596,0.64,0.64,-80,1
1675203373,2023-01-31 23:16,100.00,940.75,1012.55,596,0.65,0.65,-80,1
1675203433,2023-01-31 23:17,100.00,940.69,1012.50,596,0.64,0.64,-81,1
1675203493,2023-01-31 23:18,100.00,940.67,1012.48,596,0.65,0.65,-80,1
1675203553,2023-01-31 23:19,100.00,940.64,1012.45,596,0.67,0.67,-80,1
1675203613,2023-01-31 23:20,100.00,940.62,1012.43,596,0.68,0.68,-81,1
1675203673,2023-01-31 23:21,100.00,940.64,1012.45,596,0.69,0.69,-80,1
1675203733,2023-01-31 23:22,100.00,940.57,1012.38,596,0.69,0.69,-80,1
1675203793,2023-01-31 23:23,100.00,940.56,1012.37,596,0.70,0.70,-80,1
1675203853,2023-01-31 23:24,100.00,940.53,1012.33,596,0.71,0.71,-80,1
1675203913,2023-01-31 23:25,100.00,940.46,1012.27,596,0.70,0.70,-80,1
1675203974,2023-01-31 23:26,100.00,940.43,1012.23,596,0.73,0.73,-80,1
1675204034,2023-01-31 23:27,100.00,940.41,1012.22,596,0.73,0.73,-80,1
1675204094,2023-01-31 23:28,100.00,940.42,1012.23,596,0.73,0.73,-80,1
1675204154,2023-01-31 23:29,100.00,940.37,1012.17,596,0.75,0.75,-80,1
1675204214,2023-01-31 23:30,100.00,940.38,1012.19,596,0.75,0.75,-81,1
1675204274,2023-01-31 23:31,100.00,940.42,1012.23,596,0.76,0.76,-80,1
1675204334,2023-01-31 23:32,100.00,940.45,1012.26,596,0.74,0.74,-80,1
1675204394,2023-01-31 23:33,100.00,940.47,1012.28,596,0.70,0.70,-81,1
1675204454,2023-01-31 23:34,100.00,940.45,1012.25,596,0.70,0.70,-80,1
1675204514,2023-01-31 23:35,100.00,940.45,1012.26,596,0.73,0.73,-79,1
1675204574,2023-01-31 23:36,100.00,940.46,1012.27,596,0.74,0.74,-80,1
1675204634,2023-01-31 23:37,100.00,940.54,1012.35,596,0.70,0.70,-80,1
1675204694,2023-01-31 23:38,100.00,940.49,1012.30,596,0.69,0.69,-80,1
1675204754,2023-01-31 23:39,100.00,940.47,1012.28,596,0.69,0.69,-80,1
1675204814,2023-01-31 23:40,100.00,940.51,1012.32,596,0.64,0.64,-80,1
1675204874,2023-01-31 23:41,100.00,940.44,1012.25,596,0.62,0.62,-80,1
1675204934,2023-01-31 23:42,100.00,940.40,1012.20,596,0.65,0.65,-79,1
1675204994,2023-01-31 23:43,100.00,940.37,1012.18,596,0.66,0.66,-79,1
1675205054,2023-01-31 23:44,100.00,940.49,1012.30,596,0.64,0.64,-80,1
1675205114,2023-01-31 23:45,100.00,940.43,1012.24,596,0.60,0.60,-79,1
1675205174,2023-01-31 23:46,100.00,940.44,1012.25,596,0.62,0.62,-79,1
1675205234,2023-01-31 23:47,100.00,940.47,1012.28,596,0.61,0.61,-80,1
1675205294,2023-01-31 23:48,100.00,940.50,1012.31,596,0.57,0.57,-79,1
1675205354,2023-01-31 23:49,100.00,940.49,1012.29,596,0.57,0.57,-80,1
1675205414,2023-01-31 23:50,100.00,940.49,1012.30,596,0.54,0.54,-79,1
1675205474,2023-01-31 23:51,100.00,940.43,1012.23,596,0.56,0.56,-79,1
1675205535,2023-01-31 23:52,100.00,940.42,1012.23,596,0.54,0.54,-79,1
1675205595,2023-01-31 23:53,100.00,940.44,1012.25,596,0.51,0.51,-80,1
1675205655,2023-01-31 23:54,100.00,940.42,1012.22,596,0.53,0.53,-79,1
1675205715,2023-01-31 23:55,100.00,940.43,1012.23,596,0.50,0.50,-79,1
1675205775,2023-01-31 23:56,100.00,940.40,1012.21,596,0.51,0.51,-79,1
1675205835,2023-01-31 23:57,100.00,940.36,1012.17,596,0.53,0.53,-80,1
1675205895,2023-01-31 23:58,100.00,940.36,1012.16,596,0.51,0.51,-81,1
1675205955,2023-01-31 23:59,100.00,940.38,1012.19,596,0.49,0.49,-80,1