1675206015,2023-02-01 00:00,100.00,940.37,1012.18,596,0.50,0.50,-79,1
1675206075,2023-02-01 00:01,100.00,940.27,1012.08,596,0.47,0.47,-80,1
1675206135,2023-02-01 00:02,100.00,940.28,1012.09,596,0.49,0.49,-80,1
1675206195,2023-02-01 00:03,100.00,940.23,1012.04,596,0.52,0.52,-80,1
1675206255,2023-02-01 00:04,100.00,940.25,1012.06,596,0.50,0.50,-80,1
1675206315,2023-02-01 00:05,100.00,940.20,1012.01,596,0.50,0.50,-80,1
1675206375,2023-02-01 00:06,100.00,940.24,1012.04,596,0.51,0.51,-80,1
1675206435,2023-02-01 00:07,100.00,940.22,1012.03,596,0.50,0.50,-80,1
1675206495,2023-02-01 00:08,100.00,940.21,1012.02,596,0.48,0.48,-80,1
1675206555,2023-02-01 00:09,100.00,940.13,1011.94,596,0.53,0.53,-80,1
1675206615,2023-02-01 00:10,100.00,940.09,1011.90,596,0.53,0.53,-80,1
1675206675,2023-02-01 00:11,100.00,940.18,1011.99,596,0.54,0.54,-80,1
1675206735,2023-02-01 00:12,100.00,940.11,1011.92,596,0.54,0.54,-80,1
1675206795,2023-02-01 00:13,100.00,940.10,1011.91,596,0.58,0.58,-80,1
1675206855,2023-02-01 00:14,100.00,940.08,1011.89,596,0.56,0.56,-80,1
1675206915,2023-02-01 00:15,100.00,939.99,1011.80,596,0.59,0.59,-80,1
1675206975,2023-02-01 00:16,100.00,939.98,1011.78,596,0.61,0.61,-80,1
1675207035,2023-02-01 00:17,100.00,940.02,1011.83,596,0.58,0.58,-79,1
1675207096,2023-02-01 00:18,100.00,939.99,1011.80,596,0.55,0.55,-80,1
1675207156,2023-02-01 00:19,100.00,939.94,1011.75,596,0.57,0.57,-80,1
1675207216,2023-02-01 00:20,100.00,939.91,1011.72,596,0.61,0.61,-80,1
1675207276,2023-02-01 00:21,100.00,939.91,1011.72,596,0.50,0.50,-80,1
1675207336,2023-02-01 00:22,100.00,939.88,1011.69,596,0.57,0.57,-80,1
1675207396,2023-02-01 00:23,100.00,939.91,1011.72,596,0.58,0.58,-81,1
1675207456,2023-02-01 00:24,100.00,939.90,1011.71,596,0.61,0.61,-80,1
1675207516,2023-02-01 00:25,100.00,939.96,1011.77,596,0.57,0.57,-80,1
1675207576,2023-02-01 00:26,100.00,939.94,1011.74,596,0.61,0.61,-80,1
1675207636,2023-02-01 00:27,100.00,939.91,1011.72,596,0.62,0.62,-80,1
1675207696,2023-02-01 00:28,100.00,939.85,1011.66,596,0.63,0.63,-80,1
1675207756,2023-02-01 00:29,100.00,939.86,1011.67,596,0.65,0.65,-80,1
1675207816,2023-02-01 00:30,100.00,939.89,1011.70,596,0.62,0.62,-80,1
1675207876,2023-02-01 00:31,100.00,939.92,1011.73,596,0.62,0.62,-80,1
1675207936,2023-02-01 00:32,100.00,939.96,1011.77,596,0.58,0.58,-80,1
1675207996,2023-02-01 00:33,100.00,939.95,1011.75,596,0.53,0.53,-80,1
1675208056,2023-02-01 00:34,100.00,939.95,1011.76,596,0.60,0.60,-80,1
1675208116,2023-02-01 00:35,100.00,939.95,1011.75,596,0.55,0.55,-80,1
1675208176,2023-02-01 00:36,100.00,939.97,1011.78,596,0.59,0.59,-81,1
1675208236,2023-02-01 00:37,100.00,939.99,1011.80,596,0.58,0.58,-81,1
1675208296,2023-02-01 00:38,100.00,939.97,1011.78,596,0.61,0.61,-79,1
1675208356,2023-02-01 00:39,100.00,939.97,1011.78,596,0.63,0.63,-81,1
1675208416,2023-02-01 00:40,100.00,939.96,1011.76,596,0.59,0.59,-80,1
1675208476,2023-02-01 00:41,100.00,939.93,1011.74,596,0.60,0.60,-80,1
1675208537,2023-02-01 00:42,100.00,939.94,1011.75,596,0.54,0.54,-80,1
1675208597,2023-02-01 00:43,100.00,939.89,1011.70,596,0.61,0.61,-81,1
1675208657,2023-02-01 00:44,100.00,939.89,1011.70,596,0.61,0.61,-80,1
1675208717,2023-02-01 00:45,100.00,939.90,1011.71,596,0.63,0.63,-80,1
1675208777,2023-02-01 00:46,100.00,939.85,1011.66,596,0.57,0.57,-80,1
1675208837,2023-02-01 00:47,100.00,939.87,1011.68,596,0.54,0.54,-80,1
1675208897,2023-02-01 00:48,100.00,939.86,1011.67,596,0.57,0.57,-81,1
1675208957,2023-02-01 00:49,100.00,939.78,1011.59,596,0.57,0.57,-81,1
1675209017,2023-02-01 00:50,100.00,939.81,1011.62,596,0.58,0.58,-81,1
1675209077,2023-02-01 00:51,100.00,939.84,1011.65,596,0.55,0.55,-81,1
1675209137,2023-02-01 00:52,100.00,939.83,1011.64,596,0.57,0.57,-80,1
1675209197,2023-02-01 00:53,100.00,939.78,1011.59,596,0.54,0.54,-81,1
1675209257,2023-02-01 00:54,100.00,939.71,1011.51,596,0.56,0.56,-81,1
1675209317,2023-02-01 00:55,100.00,939.69,1011.50,596,0.56,0.56,-80,1
1675209377,2023-02-01 00:56,100.00,939.66,1011.46,596,0.56,0.56,-80,1
1675209437,2023-02-01 00:57,100.00,939.65,1011.46,596,0.59,0.59,-79,1
1675209497,2023-02-01 00:58,100.00,939.54,1011.35,596,0.56,0.56,-81,1
1675209557,2023-02-01 00:59,100.00,939.65,1011.45,596,0.54,0.54,-80,1
1675209617,2023-02-01 01:00,100.00,939.65,1011.45,596,0.50,0.50,-81,1
1675209677,2023-02-01 01:01,100.00,939.71,1011.52,596,0.49,0.49,-81,1
1675209737,2023-02-01 01:02,100.00,939.72,1011.53,596,0.45,0.45,-80,1
1675209797,2023-02-01 01:03,100.00,939.71,1011.52,596,0.49,0.49,-80,1
1675209857,2023-02-01 01:04,100.00,939.62,1011.43,596,0.50,0.50,-79,1
1675209917,2023-02-01 01:05,100.00,939.65,1011.46,596,0.52,0.52,-80,1
1675209977,2023-02-01 01:06,100.00,939.65,1011.46,596,0.54,0.54,-79,1
1675210037,2023-02-01 01:07,100.00,939.69,1011.50,596,0.50,0.50,-80,1
1675210097,2023-02-01 01:08,100.00,939.68,1011.49,596,0.56,0.56,-80,1
1675210157,2023-02-01 01:09,100.00,939.63,1011.44,596,0.56,0.56,-80,1
1675210218,2023-02-01 01:10,100.00,939.64,1011.45,596,0.45,0.45,-81,1
1675210278,2023-02-01 01:11,100.00,939.66,1011.47,596,0.53,0.53,-80,1
1675210338,2023-02-01 01:12,100.00,939.66,1011.47,596,0.57,0.57,-80,1
1675210398,2023-02-01 01:13,100.00,939.72,1011.52,596,0.57,0.57,-80,1
1675210458,2023-02-01 01:14,100.00,939.58,1011.38,596,0.57,0.57,-80,1
1675210518,2023-02-01 01:15,100.00,939.63,1011.44,596,0.61,0.61,-81,1
1675210578,2023-02-01 01:16,100.00,939.61,1011.41,596,0.62,0.62,-80,1
1675210638,2023-02-01 01:17,100.00,939.62,1011.43,596,0.61,0.61,-80,1
1675210698,2023-02-01 01:18,100.00,939.59,1011.39,596,0.60,0.60,-80,1
1675210758,2023-02-01 01:19,100.00,939.61,1011.42,596,0.64,0.64,-79,1
1675210818,2023-02-01 01:20,100.00,939.56,1011.37,596,0.67,0.67,-80,1
1675210878,2023-02-01 01:21,100.00,939.63,1011.44,596,0.64,0.64,-79,1
1675210938,2023-02-01 01:22,100.00,939.63,1011.44,596,0.62,0.62,-80,1
1675210998,2023-02-01 01:23,100.00,939.62,1011.43,596,0.66,0.66,-80,1
1675211058,2023-02-01 01:24,100.00,939.61,1011.42,596,0.70,0.70,-80,1
1675211118,2023-02-01 01:25,100.00,939.63,1011.44,596,0.70,0.70,-81,1
1675211178,2023-02-01 01:26,100.00,939.59,1011.40,596,0.72,0.72,-80,1
1675211238,2023-02-01 01:27,100.00,939.57,1011.38,596,0.69,0.69,-81,1
1675211298,2023-02-01 01:28,100.00,939.60,1011.41,596,0.68,0.68,-80,1
1675211358,2023-02-01 01:29,100.00,939.57,1011.38,596,0.70,0.70,-79,1
1675211418,2023-02-01 01:30,100.00,939.59,1011.39,596,0.68,0.68,-79,1
1675211478,2023-02-01 01:31,100.00,939.53,1011.33,596,0.66,0.66,-80,1
1675211538,2023-02-01 01:32,100.00,939.58,1011.39,596,0.67,0.67,-80,1
1675211598,2023-02-01 01:33,100.00,939.60,1011.41,596,0.69,0.69,-80,1
1675211658,2023-02-01 01:34,100.00,939.60,1011.41,596,0.70,0.70,-80,1
1675211718,2023-02-01 01:35,100.00,939.60,1011.41,596,0.71,0.71,-80,1
1675211779,2023-02-01 01:36,100.00,939.67,1011.48,596,0.71,0.71,-80,1
1675211839,2023-02-01 01:37,100.00,939.63,1011.44,596,0.68,0.68,-80,1
1675211899,2023-02-01 01:38,100.00,939.59,1011.40,596,0.75,0.75,-80,1
1675211959,2023-02-01 01:39,100.00,939.60,1011.40,596,0.74,0.74,-80,1
1675212019,2023-02-01 01:40,100.00,939.60,1011.41,596,0.74,0.74,-80,1
1675212079,2023-02-01 01:41,100.00,939.57,1011.38,596,0.77,0.77,-80,1
1675212139,2023-02-01 01:42,100.00,939.60,1011.40,596,0.75,0.75,-80,1
1675212199,2023-02-01 01:43,100.00,939.57,1011.38,596,0.75,0.75,-80,1
1675212259,2023-02-01 01:44,100.00,939.50,1011.31,596,0.79,0.79,-80,1
1675212319,2023-02-01 01:45,100.00,939.51,1011.32,596,0.78,0.78,-80,1
1675212379,2023-02-01 01:46,100.00,939.45,1011.25,596,0.79,0.79,-80,1
1675212439,2023-02-01 01:47,100.00,939.47,1011.27,596,0.77,0.77,-80,1
1675212499,2023-02-01 01:48,100.00,939.44,1011.25,596,0.78,0.78,-80,1
1675212559,2023-02-01 01:49,100.00,939.49,1011.30,596,0.76,0.76,-81,1
1675212619,2023-02-01 01:50,100.00,939.38,1011.19,596,0.82,0.82,-80,1
1675212679,2023-02-01 01:51,100.00,939.38,1011.18,596,0.86,0.86,-80,1
1675212739,2023-02-01 01:52,100.00,939.36,1011.16,596,0.88,0.88,-80,1
1675212799,2023-02-01 01:53,100.00,939.33,1011.14,596,0.90,0.90,-80,1
1675212859,2023-02-01 01:54,100.00,939.29,1011.10,596,0.88,0.88,-80,1
1675212919,2023-02-01 01:55,100.00,939.29,1011.09,596,0.93,0.93,-80,1
1675212979,2023-02-01 01:56,100.00,939.27,1011.08,596,0.91,0.91,-81,1
1675213039,2023-02-01 01:57,100.00,939.27,1011.08,596,0.91,0.91,-80,1
1675213099,2023-02-01 01:58,100.00,939.22,1011.02,596,0.91,0.91,-79,1
1675213159,2023-02-01 01:59,100.00,939.20,1011.01,596,0.95,0.95,-81,1
1675213219,2023-02-01 02:00,100.00,939.21,1011.02,596,0.97,0.97,-79,1
1675213279,2023-02-01 02:01,100.00,939.26,1011.06,596,0.98,0.98,-80,1
1675213340,2023-02-01 02:02,100.00,939.26,1011.07,596,1.00,1.00,-80,1
1675213400,2023-02-01 02:03,100.00,939.25,1011.05,596,1.04,1.04,-80,1
1675213460,2023-02-01 02:04,100.00,939.26,1011.07,596,1.05,1.05,-79,1
1675213520,2023-02-01 02:05,100.00,939.28,1011.08,596,1.09,1.09,-80,1
1675213580,2023-02-01 02:06,100.00,939.27,1011.07,596,1.11,1.11,-79,1
1675213640,2023-02-01 02:07,100.00,939.27,1011.07,596,1.13,1.13,-80,1
1675213700,2023-02-01 02:08,100.00,939.23,1011.03,596,1.15,1.15,-80,1
1675213760,2023-02-01 02:09,100.00,939.24,1011.05,596,1.17,1.17,-80,1
1675213820,2023-02-01 02:10,100.00,939.21,1011.02,596,1.20,1.20,-81,1
1675213880,2023-02-01 02:11,100.00,939.19,1011.00,596,1.22,1.22,-80,1
1675213940,2023-02-01 02:12,100.00,939.23,1011.04,596,1.24,1.24,-80,1
1675214000,2023-02-01 02:13,100.00,939.20,1011.00,596,1.26,1.26,-80,1
1675214060,2023-02-01 02:14,100.00,939.19,1010.99,596,1.29,1.29,-80,1
1675214120,2023-02-01 02:15,100.00,939.14,1010.95,596,1.31,1.31,-80,1
1675214180,2023-02-01 02:16,100.00,939.10,1010.90,596,1.32,1.32,-81,1
1675214240,2023-02-01 02:17,100.00,939.14,1010.94,596,1.34,1.34,-80,1
1675214300,2023-02-01 02:18,100.00,939.10,1010.91,596,1.35,1.35,-80,1
1675214360,2023-02-01 02:19,100.00,939.08,1010.89,596,1.35,1.35,-80,1
1675214420,2023-02-01 02:20,100.00,938.94,1010.75,596,1.36,1.36,-81,1
1675214480,2023-02-01 02:21,100.00,938.96,1010.77,596,1.36,1.36,-80,1
1675214540,2023-02-01 02:22,100.00,938.97,1010.78,596,1.37,1.37,-80,1
1675214600,2023-02-01 02:23,100.00,939.06,1010.86,596,1.37,1.37,-80,1
1675214660,2023-02-01 02:24,100.00,939.00,1010.81,596,1.39,1.39,-80,1
1675214720,2023-02-01 02:25,100.00,939.00,1010.80,596,1.40,1.40,-80,1
1675214780,2023-02-01 02:26,100.00,938.98,1010.79,596,1.43,1.43,-80,1
1675214840,2023-02-01 02:27,100.00,938.96,1010.77,596,1.45,1.45,-80,1
1675214900,2023-02-01 02:28,100.00,938.96,1010.76,596,1.46,1.46,-80,1
1675214961,2023-02-01 02:29,100.00,938.98,1010.79,596,1.47,1.47,-80,1
1675215021,2023-02-01 02:30,100.00,938.99,1010.80,596,1.48,1.48,-80,1
1675215081,2023-02-01 02:31,100.00,939.00,1010.81,596,1.50,1.50,-79,1
1675215141,2023-02-01 02:32,100.00,939.01,1010.82,596,1.52,1.52,-80,1
1675215201,2023-02-01 02:33,100.00,939.01,1010.82,596,1.48,1.48,-80,1
1675215261,2023-02-01 02:34,100.00,939.02,1010.82,596,1.50,1.50,-80,1
1675215321,2023-02-01 02:35,100.00,939.06,1010.86,596,1.50,1.50,-80,1
1675215381,2023-02-01 02:36,100.00,939.05,1010.85,596,1.52,1.52,-80,1
1675215441,2023-02-01 02:37,100.00,939.08,1010.89,596,1.51,1.51,-80,1
1675215501,2023-02-01 02:38,100.00,939.10,1010.91,596,1.49,1.49,-79,1
1675215561,2023-02-01 02:39,100.00,939.13,1010.94,596,1.50,1.50,-80,1
1675215621,2023-02-01 02:40,100.00,939.11,1010.91,596,1.49,1.49,-80,1
1675215681,2023-02-01 02:41,100.00,939.19,1011.00,596,1.41,1.41,-80,1
1675215741,2023-02-01 02:42,100.00,939.18,1010.98,596,1.41,1.41,-80,1
1675215801,2023-02-01 02:43,100.00,939.23,1011.04,596,1.42,1.42,-80,1
1675215861,2023-02-01 02:44,100.00,939.19,1011.00,596,1.45,1.45,-80,1
1675215921,2023-02-01 02:45,100.00,939.25,1011.05,596,1.50,1.50,-80,1
1675215981,2023-02-01 02:46,100.00,939.24,1011.05,596,1.46,1.46,-80,1
1675216041,2023-02-01 02:47,100.00,939.21,1011.02,596,1.52,1.52,-80,1
1675216101,2023-02-01 02:48,100.00,939.32,1011.13,596,1.51,1.51,-80,1
1675216161,2023-02-01 02:49,100.00,939.26,1011.06,596,1.52,1.52,-80,1
1675216221,2023-02-01 02:50,100.00,939.31,1011.12,596,1.53,1.53,-80,1
1675216281,2023-02-01 02:51,100.00,939.34,1011.15,596,1.55,1.55,-80,1
1675216341,2023-02-01 02:52,100.00,939.33,1011.13,596,1.53,1.53,-80,1
1675216401,2023-02-01 02:53,100.00,939.34,1011.15,596,1.50,1.50,-79,1
1675216461,2023-02-01 02:54,100.00,939.40,1011.21,596,1.51,1.51,-79,1
1675216521,2023-02-01 02:55,100.00,939.34,1011.14,596,1.60,1.60,-79,1
1675216582,2023-02-01 02:56,100.00,939.44,1011.25,596,1.59,1.59,-80,1
1675216642,2023-02-01 02:57,100.00,939.39,1011.20,596,1.60,1.60,-79,1
1675216702,2023-02-01 02:58,100.00,939.47,1011.28,596,1.60,1.60,-80,1
1675216762,2023-02-01 02:59,100.00,939.37,1011.17,596,1.63,1.63,-80,1
1675216822,2023-02-01 03:00,100.00,939.36,1011.16,596,1.63,1.63,-80,1
1675216882,2023-02-01 03:01,100.00,939.33,1011.13,596,1.66,1.66,-80,1
1675216942,2023-02-01 03:02,100.00,939.32,1011.13,596,1.69,1.69,-81,1
1675217002,2023-02-01 03:03,100.00,939.29,1011.10,596,1.72,1.72,-79,1
1675217062,2023-02-01 03:04,100.00,939.31,1011.12,596,1.74,1.74,-80,1
1675217122,2023-02-01 03:05,100.00,939.32,1011.13,596,1.73,1.73,-80,1
1675217182,2023-02-01 03:06,100.00,939.56,1011.36,596,1.66,1.66,-80,1
1675217242,2023-02-01 03:07,100.00,939.28,1011.08,596,1.72,1.72,-81,1
1675217302,2023-02-01 03:08,100.00,939.36,1011.17,596,1.72,1.72,-80,1
1675217362,2023-02-01 03:09,100.00,939.22,1011.03,596,1.73,1.73,-80,1
1675217422,2023-02-01 03:10,100.00,939.24,1011.05,596,1.78,1.78,-80,1
1675217482,2023-02-01 03:11,100.00,939.22,1011.03,596,1.78,1.78,-80,1
1675217542,2023-02-01 03:12,100.00,939.21,1011.02,596,1.80,1.80,-80,1
1675217602,2023-02-01 03:13,100.00,939.17,1010.98,596,1.82,1.82,-80,1
1675217662,2023-02-01 03:14,100.00,939.28,1011.09,596,1.83,1.83,-81,1
1675217722,2023-02-01 03:15,100.00,939.19,1011.00,596,1.82,1.82,-80,1
1675217782,2023-02-01 03:16,100.00,939.20,1011.01,596,1.79,1.79,-80,1
1675217842,2023-02-01 03:17,100.00,939.16,1010.96,596,1.78,1.78,-80,1
1675217902,2023-02-01 03:18,100.00,939.14,1010.94,596,1.75,1.75,-80,1
1675217962,2023-02-01 03:19,100.00,939.23,1011.04,596,1.75,1.75,-80,1
1675218022,2023-02-01 03:20,100.00,939.14,1010.95,596,1.72,1.72,-80,1
1675218082,2023-02-01 03:21,100.00,939.12,1010.93,596,1.70,1.70,-80,1
1675218143,2023-02-01 03:22,100.00,939.21,1011.01,596,1.73,1.73,-80,1
1675218203,2023-02-01 03:23,100.00,939.06,1010.87,596,1.73,1.73,-80,1
1675218263,2023-02-01 03:24,100.00,939.05,1010.86,596,1.76,1.76,-80,1
1675218323,2023-02-01 03:25,100.00,939.12,1010.93,596,1.76,1.76,-80,1
1675218383,2023-02-01 03:26,100.00,939.16,1010.97,596,1.77,1.77,-80,1
1675218443,2023-02-01 03:27,100.00,939.12,1010.92,596,1.75,1.75,-80,1
1675218503,2023-02-01 03:28,100.00,939.11,1010.91,596,1.70,1.70,-80,1
1675218563,2023-02-01 03:29,100.00,939.10,1010.90,596,1.74,1.74,-81,1
1675218623,2023-02-01 03:30,100.00,939.06,1010.87,596,1.74,1.74,-80,1
1675218683,2023-02-01 03:31,100.00,939.05,1010.85,596,1.78,1.78,-80,1
1675218743,2023-02-01 03:32,100.00,939.09,1010.90,596,1.79,1.79,-81,1
1675218803,2023-02-01 03:33,100.00,939.01,1010.82,596,1.81,1.81,-81,1
1675218863,2023-02-01 03:34,100.00,938.99,1010.79,596,1.82,1.82,-80,1
1675218923,2023-02-01 03:35,100.00,939.02,1010.83,596,1.81,1.81,-80,1
1675218983,2023-02-01 03:36,100.00,939.05,1010.86,596,1.78,1.78,-80,1
1675219043,2023-02-01 03:37,100.00,938.99,1010.79,596,1.87,1.87,-80,1
1675219103,2023-02-01 03:38,100.00,938.93,1010.74,596,1.83,1.83,-80,1
1675219163,2023-02-01 03:39,100.00,938.89,1010.69,596,1.88,1.88,-80,1
1675219223,2023-02-01 03:40,100.00,938.87,1010.68,596,1.90,1.90,-81,1
1675219283,2023-02-01 03:41,100.00,938.99,1010.80,596,1.92,1.92,-81,1
1675219343,2023-02-01 03:42,100.00,939.24,1011.05,596,1.91,1.91,-80,1
1675219403,2023-02-01 03:43,100.00,939.06,1010.87,596,1.90,1.90,-80,1
1675219463,2023-02-01 03:44,100.00,939.05,1010.85,596,1.90,1.90,-80,1
1675219523,2023-02-01 03:45,100.00,939.00,1010.80,596,1.96,1.96,-80,1
1675219583,2023-02-01 03:46,100.00,939.05,1010.86,596,1.96,1.96,-81,1
1675219643,2023-02-01 03:47,100.00,939.02,1010.83,596,1.94,1.94,-78,1
1675219703,2023-02-01 03:48,100.00,939.14,1010.95,596,1.99,1.99,-80,1
1675219764,2023-02-01 03:49,100.00,939.14,1010.95,596,1.97,1.97,-80,1
1675219824,2023-02-01 03:50,100.00,939.20,1011.01,596,1.94,1.94,-80,1
1675219884,2023-02-01 03:51,100.00,939.28,1011.09,596,1.89,1.89,-80,1
1675219944,2023-02-01 03:52,100.00,939.18,1010.99,596,1.94,1.94,-80,1
1675220004,2023-02-01 03:53,100.00,939.17,1010.98,596,1.96,1.96,-80,1
1675220064,2023-02-01 03:54,100.00,939.13,1010.93,596,1.94,1.94,-80,1
1675220124,2023-02-01 03:55,100.00,939.12,1010.92,596,1.92,1.92,-80,1
1675220184,2023-02-01 03:56,100.00,939.10,1010.91,596,1.94,1.94,-80,1
1675220244,2023-02-01 03:57,100.00,939.14,1010.95,596,1.89,1.89,-79,1
1675220304,2023-02-01 03:58,100.00,939.12,1010.93,596,1.92,1.92,-80,1
1675220364,2023-02-01 03:59,100.00,939.08,1010.89,596,1.92,1.92,-80,1
1675220424,2023-02-01 04:00,100.00,939.19,1011.00,596,1.90,1.90,-80,1
1675220484,2023-02-01 04:01,100.00,939.12,1010.93,596,1.87,1.87,-80,1
1675220544,2023-02-01 04:02,100.00,939.12,1010.93,596,1.85,1.85,-80,1
1675220604,2023-02-01 04:03,100.00,939.08,1010.89,596,1.83,1.83,-80,1
1675220664,2023-02-01 04:04,100.00,939.02,1010.83,596,1.81,1.81,-80,1
1675220724,2023-02-01 04:05,100.00,938.98,1010.79,596,1.86,1.86,-80,1
1675220784,2023-02-01 04:06,100.00,938.99,1010.80,596,1.86,1.86,-80,1
1675220844,2023-02-01 04:07,100.00,939.04,1010.85,596,1.80,1.80,-80,1
1675220904,2023-02-01 04:08,100.00,939.12,1010.93,596,1.83,1.83,-80,1
1675220964,2023-02-01 04:09,100.00,939.09,1010.90,596,1.82,1.82,-80,1
1675221024,2023-02-01 04:10,100.00,939.03,1010.84,596,1.84,1.84,-80,1
1675221084,2023-02-01 04:11,100.00,939.10,1010.91,596,1.81,1.81,-81,1
1675221144,2023-02-01 04:12,100.00,938.96,1010.76,596,1.85,1.85,-80,1
1675221204,2023-02-01 04:13,100.00,939.20,1011.01,596,1.84,1.84,-80,1
1675221264,2023-02-01 04:14,100.00,939.16,1010.97,596,1.85,1.85,-81,1
1675221325,2023-02-01 04:15,100.00,939.16,1010.97,596,1.86,1.86,-79,1
1675221385,2023-02-01 04:16,100.00,939.17,1010.98,596,1.88,1.88,-80,1
1675221445,2023-02-01 04:17,100.00,939.21,1011.01,596,1.87,1.87,-80,1
1675221505,2023-02-01 04:18,100.00,939.30,1011.11,596,1.89,1.89,-80,1
1675221565,2023-02-01 04:19,100.00,939.15,1010.96,596,1.91,1.91,-80,1
1675221625,2023-02-01 04:20,100.00,939.32,1011.12,596,1.90,1.90,-80,1
1675221685,2023-02-01 04:21,100.00,939.19,1011.00,596,1.87,1.87,-80,1
1675221745,2023-02-01 04:22,100.00,939.21,1011.02,596,1.91,1.91,-80,1
1675221805,2023-02-01 04:23,100.00,939.27,1011.07,596,1.90,1.90,-80,1
1675221865,2023-02-01 04:24,100.00,939.29,1011.10,596,1.91,1.91,-80,1
1675221925,2023-02-01 04:25,100.00,939.18,1010.98,596,1.86,1.86,-80,1
1675221985,2023-02-01 04:26,100.00,939.41,1011.21,596,1.87,1.87,-80,1
1675222045,2023-02-01 04:27,100.00,939.41,1011.22,596,1.86,1.86,-80,1
1675222105,2023-02-01 04:28,100.00,939.23,1011.04,596,1.87,1.87,-81,1
1675222165,2023-02-01 04:29,100.00,939.50,1011.30,596,1.83,1.83,-80,1
1675222225,2023-02-01 04:30,100.00,939.50,1011.31,596,1.82,1.82,-81,1
1675222285,2023-02-01 04:31,100.00,939.46,1011.27,596,1.81,1.81,-80,1
1675222345,2023-02-01 04:32,100.00,939.47,1011.28,596,1.77,1.77,-80,1
1675222405,2023-02-01 04:33,100.00,939.64,1011.44,596,1.79,1.79,-80,1
1675222465,2023-02-01 04:34,100.00,939.49,1011.29,596,1.68,1.68,-80,1
1675222525,2023-02-01 04:35,100.00,939.63,1011.44,596,1.70,1.70,-80,1
1675222585,2023-02-01 04:36,100.00,939.84,1011.65,596,1.69,1.69,-80,1
1675222645,2023-02-01 04:37,100.00,939.90,1011.71,596,1.69,1.69,-80,1
1675222705,2023-02-01 04:38,100.00,939.52,1011.32,596,1.63,1.63,-80,1
1675222765,2023-02-01 04:39,100.00,939.63,1011.44,596,1.59,1.59,-80,1
1675222825,2023-02-01 04:40,100.00,939.85,1011.66,596,1.59,1.59,-79,1
1675222885,2023-02-01 04:41,100.00,939.54,1011.34,596,1.55,1.55,-79,1
1675222946,2023-02-01 04:42,100.00,939.46,1011.26,596,1.61,1.61,-80,1
1675223006,2023-02-01 04:43,100.00,939.86,1011.67,596,1.57,1.57,-80,1
1675223066,2023-02-01 04:44,100.00,939.80,1011.61,596,1.47,1.47,-80,1
1675223126,2023-02-01 04:45,100.00,939.68,1011.48,596,1.45,1.45,-80,1
1675223186,2023-02-01 04:46,100.00,939.72,1011.52,596,1.48,1.48,-80,1
1675223246,2023-02-01 04:47,100.00,939.55,1011.36,596,1.54,1.54,-81,1
1675223306,2023-02-01 04:48,100.00,939.60,1011.41,596,1.48,1.48,-80,1
1675223366,2023-02-01 04:49,100.00,939.46,1011.27,596,1.50,1.50,-80,1
1675223426,2023-02-01 04:50,100.00,939.56,1011.37,596,1.47,1.47,-80,1
1675223486,2023-02-01 04:51,100.00,939.89,1011.70,596,1.47,1.47,-80,1
1675223546,2023-02-01 04:52,100.00,939.43,1011.23,596,1.41,1.41,-80,1
1675223606,2023-02-01 04:53,100.00,939.50,1011.30,596,1.40,1.40,-80,1
1675223666,2023-02-01 04:54,100.00,939.58,1011.38,596,1.42,1.42,-80,1
1675223726,2023-02-01 04:55,100.00,939.63,1011.43,596,1.42,1.42,-80,1
1675223786,2023-02-01 04:56,100.00,939.66,1011.47,596,1.44,1.44,-80,1
1675223846,2023-02-01 04:57,100.00,939.51,1011.32,596,1.42,1.42,-80,1
1675223906,2023-02-01 04:58,100.00,939.73,1011.54,596,1.37,1.37,-80,1
1675223966,2023-02-01 04:59,100.00,939.61,1011.42,596,1.38,1.38,-79,1
1675224026,2023-02-01 05:00,100.00,939.59,1011.39,596,1.41,1.41,-80,1
1675224086,2023-02-01 05:01,100.00,939.62,1011.42,596,1.36,1.36,-80,1
1675224146,2023-02-01 05:02,100.00,939.45,1011.26,596,1.36,1.36,-80,1
1675224206,2023-02-01 05:03,100.00,939.81,1011.62,596,1.31,1.31,-80,1
1675224266,2023-02-01 05:04,100.00,939.61,1011.42,596,1.26,1.26,-80,1
1675224326,2023-02-01 05:05,100.00,939.68,1011.49,596,1.34,1.34,-80,1
1675224387,2023-02-01 05:06,100.00,939.89,1011.70,596,1.28,1.28,-79,1
1675224447,2023-02-01 05:07,100.00,939.56,1011.36,596,1.27,1.27,-80,1
1675224507,2023-02-01 05:08,100.00,939.56,1011.36,596,1.29,1.29,-81,1
1675224567,2023-02-01 05:09,100.00,939.54,1011.35,596,1.33,1.33,-79,1
1675224627,2023-02-01 05:10,100.00,939.80,1011.61,596,1.31,1.31,-80,1
1675224687,2023-02-01 05:11,100.00,939.65,1011.46,596,1.30,1.30,-80,1
1675224747,2023-02-01 05:12,100.00,939.75,1011.56,596,1.26,1.26,-79,1
1675224807,2023-02-01 05:13,100.00,939.90,1011.70,596,1.26,1.26,-80,1
1675224867,2023-02-01 05:14,100.00,939.72,1011.53,596,1.30,1.30,-79,1
1675224927,2023-02-01 05:15,100.00,939.91,1011.71,596,1.31,1.31,-81,1
1675224987,2023-02-01 05:16,100.00,939.78,1011.59,596,1.22,1.22,-79,1
1675225047,2023-02-01 05:17,100.00,939.80,1011.60,596,1.28,1.28,-81,1
1675225107,2023-02-01 05:18,100.00,939.73,1011.54,596,1.24,1.24,-80,1
1675225167,2023-02-01 05:19,100.00,939.60,1011.41,596,1.25,1.25,-80,1
1675225227,2023-02-01 05:20,100.00,939.81,1011.61,596,1.24,1.24,-80,1
1675225287,2023-02-01 05:21,100.00,939.97,1011.78,596,1.24,1.24,-80,1
1675225347,2023-02-01 05:22,100.00,939.84,1011.64,596,1.26,1.26,-81,1
1675225407,2023-02-01 05:23,100.00,939.81,1011.62,596,1.25,1.25,-80,1
1675225467,2023-02-01 05:24,100.00,939.84,1011.65,596,1.33,1.33,-80,1
1675225527,2023-02-01 05:25,100.00,939.81,1011.62,596,1.32,1.32,-80,1
1675225587,2023-02-01 05:26,100.00,939.94,1011.75,596,1.26,1.26,-79,1
1675225647,2023-02-01 05:27,100.00,939.85,1011.66,596,1.30,1.30,-80,1
1675225707,2023-02-01 05:28,100.00,940.17,1011.98,596,1.31,1.31,-80,1
1675225767,2023-02-01 05:29,100.00,939.86,1011.67,596,1.30,1.30,-79,1
1675225827,2023-02-01 05:30,100.00,939.87,1011.68,596,1.31,1.31,-79,1
1675225887,2023-02-01 05:31,100.00,940.02,1011.83,596,1.32,1.32,-80,1
1675225947,2023-02-01 05:32,100.00,939.84,1011.65,596,1.31,1.31,-80,1
1675226008,2023-02-01 05:33,100.00,939.82,1011.63,596,1.34,1.34,-79,1
1675226068,2023-02-01 05:34,100.00,939.95,1011.76,596,1.30,1.30,-80,1
1675226128,2023-02-01 05:35,100.00,939.87,1011.68,596,1.30,1.30,-79,1
1675226188,2023-02-01 05:36,100.00,939.85,1011.66,596,1.33,1.33,-80,1
1675226248,2023-02-01 05:37,100.00,939.84,1011.65,596,1.35,1.35,-80,1
1675226308,2023-02-01 05:38,100.00,939.94,1011.75,596,1.37,1.37,-80,1
1675226368,2023-02-01 05:39,100.00,939.80,1011.61,596,1.39,1.39,-80,1
1675226428,2023-02-01 05:40,100.00,939.92,1011.73,596,1.34,1.34,-80,1
1675226488,2023-02-01 05:41,100.00,939.94,1011.75,596,1.38,1.38,-80,1
1675226548,2023-02-01 05:42,100.00,939.92,1011.73,596,1.37,1.37,-80,1
1675226608,2023-02-01 05:43,100.00,940.21,1012.02,596,1.32,1.32,-80,1
1675226668,2023-02-01 05:44,100.00,939.99,1011.80,596,1.34,1.34,-80,1
1675226728,2023-02-01 05:45,100.00,939.96,1011.77,596,1.36,1.36,-79,1
1675226788,2023-02-01 05:46,100.00,940.06,1011.87,596,1.38,1.38,-80,1
1675226848,2023-02-01 05:47,100.00,939.99,1011.79,596,1.35,1.35,-80,1
1675226908,2023-02-01 05:48,100.00,939.93,1011.74,596,1.38,1.38,-79,1
1675226968,2023-02-01 05:49,100.00,940.16,1011.97,596,1.42,1.42,-80,1
1675227028,2023-02-01 05:50,100.00,940.03,1011.83,596,1.37,1.37,-80,1
1675227088,2023-02-01 05:51,100.00,939.99,1011.80,596,1.35,1.35,-79,1
1675227148,2023-02-01 05:52,100.00,940.03,1011.83,596,1.39,1.39,-80,1
1675227208,2023-02-01 05:53,100.00,940.16,1011.97,596,1.41,1.41,-80,1
1675227268,2023-02-01 05:54,100.00,940.13,1011.94,596,1.40,1.40,-80,1
1675227328,2023-02-01 05:55,100.00,940.06,1011.87,596,1.40,1.40,-80,1
1675227388,2023-02-01 05:56,100.00,940.00,1011.81,596,1.44,1.44,-80,1
1675227448,2023-02-01 05:57,100.00,940.06,1011.87,596,1.45,1.45,-80,1
1675227508,2023-02-01 05:58,100.00,940.15,1011.96,596,1.35,1.35,-81,1
1675227568,2023-02-01 05:59,100.00,940.10,1011.91,596,1.39,1.39,-80,1
1675227629,2023-02-01 06:00,100.00,940.14,1011.94,596,1.40,1.40,-79,1
1675227689,2023-02-01 06:01,100.00,940.07,1011.88,596,1.35,1.35,-80,1
1675227749,2023-02-01 06:02,100.00,940.15,1011.96,596,1.43,1.43,-80,1
1675227809,2023-02-01 06:03,100.00,940.11,1011.92,596,1.43,1.43,-80,1
1675227869,2023-02-01 06:04,100.00,940.14,1011.95,596,1.41,1.41,-79,1
1675227929,2023-02-01 06:05,100.00,940.04,1011.85,596,1.45,1.45,-80,1
1675227989,2023-02-01 06:06,100.00,940.17,1011.97,596,1.49,1.49,-80,1
1675228049,2023-02-01 06:07,100.00,940.34,1012.15,596,1.39,1.39,-80,1
1675228109,2023-02-01 06:08,100.00,940.19,1012.00,596,1.36,1.36,-80,1
1675228169,2023-02-01 06:09,100.00,940.23,1012.04,596,1.43,1.43,-80,1
1675228229,2023-02-01 06:10,100.00,940.29,1012.09,596,1.42,1.42,-80,1
1675228289,2023-02-01 06:11,100.00,940.20,1012.01,596,1.43,1.43,-80,1
1675228349,2023-02-01 06:12,100.00,940.27,1012.08,596,1.41,1.41,-80,1
1675228409,2023-02-01 06:13,100.00,940.60,1012.40,596,1.44,1.44,-80,1
1675228469,2023-02-01 06:14,100.00,940.18,1011.98,596,1.37,1.37,-80,1
1675228529,2023-02-01 06:15,100.00,940.26,1012.07,596,1.42,1.42,-80,1
1675228589,2023-02-01 06:16,100.00,940.26,1012.06,596,1.37,1.37,-80,1
1675228649,2023-02-01 06:17,100.00,940.53,1012.33,596,1.39,1.39,-80,1
1675228709,2023-02-01 06:18,100.00,940.28,1012.09,596,1.35,1.35,-80,1
1675228769,2023-02-01 06:19,100.00,940.17,1011.98,596,1.41,1.41,-80,1
1675228829,2023-02-01 06:20,100.00,940.26,1012.06,596,1.38,1.38,-79,1
1675228889,2023-02-01 06:21,100.00,940.20,1012.01,596,1.40,1.40,-80,1
1675228949,2023-02-01 06:22,100.00,940.19,1012.00,596,1.43,1.43,-79,1
1675229009,2023-02-01 06:23,100.00,940.15,1011.96,596,1.40,1.40,-79,1
1675229069,2023-02-01 06:24,100.00,940.18,1011.98,596,1.46,1.46,-79,1
1675229129,2023-02-01 06:25,100.00,940.16,1011.96,596,1.44,1.44,-80,1
1675229190,2023-02-01 06:26,100.00,940.28,1012.09,596,1.49,1.49,-79,1
1675229250,2023-02-01 06:27,100.00,940.23,1012.04,596,1.49,1.49,-80,1
1675229310,2023-02-01 06:28,100.00,940.31,1012.12,596,1.51,1.51,-80,1
1675229370,2023-02-01 06:29,100.00,940.18,1011.99,596,1.48,1.48,-79,1
1675229430,2023-02-01 06:30,100.00,940.34,1012.15,596,1.50,1.50,-80,1
1675229490,2023-02-01 06:31,100.00,940.32,1012.13,596,1.45,1.45,-80,1
1675229550,2023-02-01 06:32,100.00,940.19,1011.99,596,1.46,1.46,-79,1
1675229610,2023-02-01 06:33,100.00,940.41,1012.22,596,1.42,1.42,-80,1
1675229670,2023-02-01 06:34,100.00,940.26,1012.07,596,1.43,1.43,-80,1
1675229730,2023-02-01 06:35,100.00,940.22,1012.03,596,1.40,1.40,-79,1
1675229790,2023-02-01 06:36,100.00,940.25,1012.05,596,1.31,1.31,-80,1
1675229850,2023-02-01 06:37,100.00,940.41,1012.22,596,1.32,1.32,-80,1
1675229910,2023-02-01 06:38,100.00,940.44,1012.25,596,1.41,1.41,-79,1
1675229970,2023-02-01 06:39,100.00,940.35,1012.16,596,1.36,1.36,-79,1
1675230030,2023-02-01 06:40,100.00,940.18,1011.98,596,1.36,1.36,-81,1
1675230090,2023-02-01 06:41,100.00,940.42,1012.22,596,1.36,1.36,-80,1
1675230150,2023-02-01 06:42,100.00,940.33,1012.14,596,1.35,1.35,-79,1
1675230210,2023-02-01 06:43,100.00,940.28,1012.09,596,1.34,1.34,-79,1
1675230270,2023-02-01 06:44,100.00,940.59,1012.40,596,1.31,1.31,-81,1
1675230330,2023-02-01 06:45,100.00,940.45,1012.26,596,1.36,1.36,-80,1
1675230390,2023-02-01 06:46,100.00,940.38,1012.19,596,1.33,1.33,-79,1
1675230450,2023-02-01 06:47,100.00,940.63,1012.43,596,1.31,1.31,-80,1
1675230510,2023-02-01 06:48,100.00,940.53,1012.34,596,1.26,1.26,-79,1
1675230570,2023-02-01 06:49,100.00,940.50,1012.31,596,1.26,1.26,-80,1
1675230630,2023-02-01 06:50,100.00,940.42,1012.22,596,1.27,1.27,-79,1
1675230690,2023-02-01 06:51,100.00,940.57,1012.38,596,1.30,1.30,-79,1
1675230751,2023-02-01 06:52,100.00,940.43,1012.24,596,1.22,1.22,-80,1
1675230811,2023-02-01 06:53,100.00,940.59,1012.39,596,1.22,1.22,-79,1
1675230871,2023-02-01 06:54,100.00,940.38,1012.19,596,1.25,1.25,-79,1
1675230931,2023-02-01 06:55,100.00,940.56,1012.37,596,1.22,1.22,-80,1
1675230991,2023-02-01 06:56,100.00,940.48,1012.29,596,1.22,1.22,-80,1
1675231051,2023-02-01 06:57,100.00,940.59,1012.40,596,1.17,1.17,-79,1
1675231111,2023-02-01 06:58,100.00,940.42,1012.23,596,1.21,1.21,-80,1
1675231171,2023-02-01 06:59,100.00,940.46,1012.27,596,1.21,1.21,-80,1
1675231231,2023-02-01 07:00,100.00,940.58,1012.39,596,1.19,1.19,-79,1
1675231291,2023-02-01 07:01,100.00,940.31,1012.12,596,1.18,1.18,-80,1
1675231351,2023-02-01 07:02,100.00,940.39,1012.20,596,1.21,1.21,-80,1
1675231411,2023-02-01 07:03,100.00,940.43,1012.24,596,1.23,1.23,-80,1
1675231471,2023-02-01 07:04,100.00,940.30,1012.11,596,1.21,1.21,-79,1
1675231531,2023-02-01 07:05,100.00,940.51,1012.32,596,1.18,1.18,-79,1
1675231591,2023-02-01 07:06,100.00,940.40,1012.21,596,1.20,1.20,-80,1
1675231651,2023-02-01 07:07,100.00,940.35,1012.16,596,1.25,1.25,-80,1
1675231711,2023-02-01 07:08,100.00,940.39,1012.20,596,1.26,1.26,-80,1
1675231771,2023-02-01 07:09,100.00,940.41,1012.22,596,1.23,1.23,-79,1
1675231831,2023-02-01 07:10,100.00,940.35,1012.16,596,1.21,1.21,-80,1
1675231891,2023-02-01 07:11,100.00,940.50,1012.30,596,1.18,1.18,-81,1
1675231951,2023-02-01 07:12,100.00,940.45,1012.26,596,1.23,1.23,-80,1
1675232011,2023-02-01 07:13,100.00,940.45,1012.26,596,1.22,1.22,-79,1
1675232071,2023-02-01 07:14,100.00,940.45,1012.25,596,1.22,1.22,-80,1
1675232131,2023-02-01 07:15,100.00,940.42,1012.23,596,1.20,1.20,-79,1
1675232191,2023-02-01 07:16,100.00,940.38,1012.19,596,1.24,1.24,-80,1
1675232251,2023-02-01 07:17,100.00,940.39,1012.20,596,1.22,1.22,-79,1
1675232311,2023-02-01 07:18,100.00,940.35,1012.16,596,1.21,1.21,-79,1
1675232372,2023-02-01 07:19,100.00,940.37,1012.18,596,1.25,1.25,-80,1
1675232432,2023-02-01 07:20,100.00,940.39,1012.20,596,1.24,1.24,-79,1
1675232492,2023-02-01 07:21,100.00,940.36,1012.16,596,1.26,1.26,-79,1
1675232552,2023-02-01 07:22,100.00,940.40,1012.21,596,1.26,1.26,-80,1
1675232612,2023-02-01 07:23,100.00,940.44,1012.24,596,1.25,1.25,-80,1
1675232672,2023-02-01 07:24,100.00,940.35,1012.16,596,1.24,1.24,-78,1
1675232732,2023-02-01 07:25,100.00,940.35,1012.16,596,1.22,1.22,-79,1
1675232792,2023-02-01 07:26,100.00,940.45,1012.25,596,1.19,1.19,-79,1
1675232852,2023-02-01 07:27,100.00,940.35,1012.15,596,1.26,1.26,-80,1
1675232912,2023-02-01 07:28,100.00,940.41,1012.21,596,1.26,1.26,-79,1
1675232972,2023-02-01 07:29,100.00,940.39,1012.19,596,1.32,1.32,-80,1
1675233032,2023-02-01 07:30,100.00,940.30,1012.11,596,1.34,1.34,-80,1
1675233092,2023-02-01 07:31,100.00,940.28,1012.09,596,1.36,1.36,-78,1
1675233152,2023-02-01 07:32,100.00,940.39,1012.19,596,1.32,1.32,-80,1
1675233212,2023-02-01 07:33,100.00,940.44,1012.25,596,1.33,1.33,-80,1
1675233272,2023-02-01 07:34,100.00,940.53,1012.34,596,1.34,1.34,-79,1
1675233332,2023-02-01 07:35,100.00,940.48,1012.28,596,1.35,1.35,-80,1
1675233392,2023-02-01 07:36,100.00,940.50,1012.30,596,1.35,1.35,-79,1
1675233452,2023-02-01 07:37,100.00,940.36,1012.17,596,1.39,1.39,-79,1
1675233512,2023-02-01 07:38,100.00,940.43,1012.24,596,1.39,1.39,-79,1
1675233572,2023-02-01 07:39,100.00,940.42,1012.23,596,1.40,1.40,-79,1
1675233632,2023-02-01 07:40,100.00,940.46,1012.27,596,1.41,1.41,-79,1
1675233692,2023-02-01 07:41,100.00,940.38,1012.19,596,1.42,1.42,-80,1
1675233752,2023-02-01 07:42,100.00,940.41,1012.22,596,1.41,1.41,-80,1
1675233812,2023-02-01 07:43,100.00,940.39,1012.20,596,1.47,1.47,-80,1
1675233873,2023-02-01 07:44,100.00,940.40,1012.21,596,1.49,1.49,-79,1
1675233933,2023-02-01 07:45,100.00,940.41,1012.21,596,1.49,1.49,-79,1
1675233993,2023-02-01 07:46,100.00,940.40,1012.21,596,1.51,1.51,-79,1
1675234053,2023-02-01 07:47,100.00,940.40,1012.21,596,1.49,1.49,-81,1
1675234113,2023-02-01 07:48,100.00,940.41,1012.21,596,1.51,1.51,-80,1
1675234173,2023-02-01 07:49,100.00,940.50,1012.30,596,1.52,1.52,-80,1
1675234233,2023-02-01 07:50,100.00,940.47,1012.28,596,1.49,1.49,-79,1
1675234293,2023-02-01 07:51,100.00,940.43,1012.24,596,1.51,1.51,-80,1
1675234353,2023-02-01 07:52,100.00,940.47,1012.28,596,1.54,1.54,-80,1
1675234413,2023-02-01 07:53,100.00,940.54,1012.35,596,1.55,1.55,-80,1
1675234473,2023-02-01 07:54,100.00,940.45,1012.25,596,1.56,1.56,-80,1
1675234533,2023-02-01 07:55,100.00,940.59,1012.39,596,1.58,1.58,-80,1
1675234593,2023-02-01 07:56,100.00,940.45,1012.26,596,1.58,1.58,-81,1
1675234653,2023-02-01 07:57,100.00,940.45,1012.26,596,1.66,1.66,-81,1
1675234713,2023-02-01 07:58,100.00,940.44,1012.25,596,1.66,1.66,-81,1
1675234773,2023-02-01 07:59,100.00,940.42,1012.23,596,1.66,1.66,-81,1
1675234833,2023-02-01 08:00,100.00,940.44,1012.25,596,1.65,1.65,-80,1
1675234893,2023-02-01 08:01,100.00,940.39,1012.19,596,1.66,1.66,-80,1
1675234953,2023-02-01 08:02,100.00,940.48,1012.29,596,1.69,1.69,-80,1
1675235013,2023-02-01 08:03,100.00,940.45,1012.25,596,1.71,1.71,-80,1
1675235073,2023-02-01 08:04,100.00,940.49,1012.30,596,1.68,1.68,-79,1
1675235133,2023-02-01 08:05,100.00,940.41,1012.22,596,1.75,1.75,-80,1
1675235193,2023-02-01 08:06,100.00,940.60,1012.41,596,1.71,1.71,-80,1
1675235253,2023-02-01 08:07,100.00,940.60,1012.41,596,1.73,1.73,-80,1
1675235313,2023-02-01 08:08,100.00,940.51,1012.32,596,1.76,1.76,-80,1
1675235373,2023-02-01 08:09,100.00,940.58,1012.39,596,1.78,1.78,-80,1
1675235433,2023-02-01 08:10,100.00,940.52,1012.33,596,1.77,1.77,-80,1
1675235494,2023-02-01 08:11,100.00,940.43,1012.23,596,1.75,1.75,-80,1
1675235554,2023-02-01 08:12,100.00,940.60,1012.41,596,1.79,1.79,-80,1
1675235614,2023-02-01 08:13,100.00,940.58,1012.38,596,1.80,1.80,-81,1
1675235674,2023-02-01 08:14,100.00,940.60,1012.41,596,1.79,1.79,-80,1
1675235734,2023-02-01 08:15,100.00,940.67,1012.48,596,1.75,1.75,-80,1
1675235794,2023-02-01 08:16,100.00,940.73,1012.54,596,1.74,1.74,-80,1
1675235854,2023-02-01 08:17,100.00,940.70,1012.51,596,1.81,1.81,-80,1
1675235914,2023-02-01 08:18,100.00,940.70,1012.50,596,1.81,1.81,-79,1
1675235974,2023-02-01 08:19,100.00,940.73,1012.54,596,1.82,1.82,-79,1
1675236034,2023-02-01 08:20,100.00,940.69,1012.50,596,1.81,1.81,-81,1
1675236094,2023-02-01 08:21,100.00,940.69,1012.50,596,1.85,1.85,-79,1
1675236154,2023-02-01 08:22,100.00,940.73,1012.54,596,1.84,1.84,-80,1
1675236214,2023-02-01 08:23,100.00,940.77,1012.58,596,1.87,1.87,-80,1
1675236274,2023-02-01 08:24,100.00,940.81,1012.62,596,1.86,1.86,-80,1
1675236334,2023-02-01 08:25,100.00,940.79,1012.60,596,1.87,1.87,-79,1
1675236394,2023-02-01 08:26,100.00,940.78,1012.59,596,1.89,1.89,-80,1
1675236454,2023-02-01 08:27,100.00,940.77,1012.58,596,1.88,1.88,-80,1
1675236514,2023-02-01 08:28,100.00,940.93,1012.74,596,1.87,1.87,-81,1
1675236574,2023-02-01 08:29,100.00,940.82,1012.63,596,1.90,1.90,-81,1
1675236634,2023-02-01 08:30,100.00,940.79,1012.60,596,1.90,1.90,-80,1
1675236694,2023-02-01 08:31,100.00,940.88,1012.69,596,1.89,1.89,-80,1
1675236754,2023-02-01 08:32,100.00,940.78,1012.59,596,1.90,1.90,-80,1
1675236814,2023-02-01 08:33,100.00,940.80,1012.61,596,1.91,1.91,-80,1
1675236874,2023-02-01 08:34,100.00,940.71,1012.51,596,1.93,1.93,-81,1
1675236934,2023-02-01 08:35,100.00,940.73,1012.53,596,2.00,2.00,-80,1
1675236994,2023-02-01 08:36,100.00,940.70,1012.51,596,1.97,1.97,-80,1
1675237054,2023-02-01 08:37,100.00,940.68,1012.49,596,2.02,2.02,-80,1
1675237115,2023-02-01 08:38,100.00,940.69,1012.50,596,2.03,2.03,-80,1
1675237175,2023-02-01 08:39,100.00,940.75,1012.56,596,1.99,1.99,-80,1
1675237235,2023-02-01 08:40,100.00,940.69,1012.50,596,2.06,2.06,-80,1
1675237295,2023-02-01 08:41,100.00,940.81,1012.62,596,2.01,2.01,-80,1
1675237355,2023-02-01 08:42,100.00,940.68,1012.49,596,2.10,2.10,-81,1
1675237415,2023-02-01 08:43,100.00,940.68,1012.49,596,2.12,2.12,-79,1
1675237475,2023-02-01 08:44,100.00,940.77,1012.58,596,2.08,2.08,-79,1
1675237535,2023-02-01 08:45,100.00,940.76,1012.57,596,2.07,2.07,-80,1
1675237595,2023-02-01 08:46,100.00,940.73,1012.54,596,2.15,2.15,-79,1
1675237655,2023-02-01 08:47,100.00,940.80,1012.61,596,2.10,2.10,-79,1
1675237715,2023-02-01 08:48,100.00,940.72,1012.53,596,1.98,1.98,-80,1
1675237775,2023-02-01 08:49,100.00,940.76,1012.57,596,2.10,2.10,-79,1
1675237835,2023-02-01 08:50,100.00,940.74,1012.55,596,2.12,2.12,-79,1
1675237895,2023-02-01 08:51,100.00,940.76,1012.56,596,2.11,2.11,-80,1
1675237955,2023-02-01 08:52,100.00,940.78,1012.58,596,2.09,2.09,-80,1
1675238015,2023-02-01 08:53,100.00,940.80,1012.61,596,2.12,2.12,-80,1
1675238075,2023-02-01 08:54,100.00,940.80,1012.60,596,2.15,2.15,-79,1
1675238135,2023-02-01 08:55,100.00,940.77,1012.58,596,2.16,2.16,-80,1
1675238195,2023-02-01 08:56,100.00,940.76,1012.56,596,2.15,2.15,-79,1
1675238255,2023-02-01 08:57,100.00,940.83,1012.64,596,2.16,2.16,-80,1
1675238315,2023-02-01 08:58,100.00,940.79,1012.60,596,2.16,2.16,-81,1
1675238375,2023-02-01 08:59,100.00,940.79,1012.60,596,2.18,2.18,-80,1
1675238435,2023-02-01 09:00,100.00,940.74,1012.54,596,2.19,2.19,-79,1
1675238495,2023-02-01 09:01,100.00,940.77,1012.58,596,2.19,2.19,-80,1
1675238555,2023-02-01 09:02,100.00,940.74,1012.54,596,2.21,2.21,-79,1
1675238615,2023-02-01 09:03,100.00,940.76,1012.57,596,2.22,2.22,-80,1
1675238675,2023-02-01 09:04,100.00,940.75,1012.56,596,2.24,2.24,-79,1
1675238736,2023-02-01 09:05,100.00,940.71,1012.51,596,2.22,2.22,-79,1
1675238796,2023-02-01 09:06,100.00,940.67,1012.48,596,2.27,2.27,-80,1
1675238856,2023-02-01 09:07,100.00,940.57,1012.38,596,2.28,2.28,-80,1
1675238916,2023-02-01 09:08,100.00,940.52,1012.33,596,2.30,2.30,-80,1
1675238976,2023-02-01 09:09,100.00,940.60,1012.41,596,2.36,2.36,-80,1
1675239036,2023-02-01 09:10,100.00,940.59,1012.40,596,2.40,2.40,-80,1
1675239096,2023-02-01 09:11,100.00,940.62,1012.43,596,2.42,2.42,-80,1
1675239156,2023-02-01 09:12,100.00,940.58,1012.39,596,2.48,2.48,-79,1
1675239216,2023-02-01 09:13,100.00,940.62,1012.43,596,2.49,2.49,-79,1
1675239276,2023-02-01 09:14,100.00,940.58,1012.39,596,2.50,2.50,-80,1
1675239336,2023-02-01 09:15,100.00,940.59,1012.40,596,2.54,2.54,-80,1
1675239396,2023-02-01 09:16,100.00,940.59,1012.39,596,2.56,2.56,-79,1
1675239456,2023-02-01 09:17,100.00,940.61,1012.42,596,2.60,2.60,-80,1
1675239516,2023-02-01 09:18,100.00,940.55,1012.36,596,2.63,2.63,-80,1
1675239576,2023-02-01 09:19,100.00,940.49,1012.30,596,2.68,2.68,-79,1
1675239636,2023-02-01 09:20,100.00,940.51,1012.31,596,2.65,2.65,-79,1
1675239696,2023-02-01 09:21,100.00,940.52,1012.33,596,2.71,2.71,-79,1
1675239756,2023-02-01 09:22,100.00,940.53,1012.34,596,2.74,2.74,-79,1
1675239816,2023-02-01 09:23,100.00,940.53,1012.33,596,2.75,2.75,-79,1
1675239876,2023-02-01 09:24,100.00,940.52,1012.33,596,2.74,2.74,-80,1
1675239936,2023-02-01 09:25,100.00,940.50,1012.31,596,2.78,2.78,-80,1
1675239996,2023-02-01 09:26,100.00,940.50,1012.30,596,2.78,2.78,-80,1
1675240056,2023-02-01 09:27,100.00,940.48,1012.29,596,2.76,2.76,-80,1
1675240116,2023-02-01 09:28,100.00,940.52,1012.33,596,2.78,2.78,-80,1
1675240176,2023-02-01 09:29,100.00,940.51,1012.32,596,2.81,2.81,-80,1
1675240236,2023-02-01 09:30,100.00,940.54,1012.35,596,2.81,2.81,-80,1
1675240297,2023-02-01 09:31,100.00,940.55,1012.36,596,2.84,2.84,-79,1
1675240357,2023-02-01 09:32,100.00,940.58,1012.38,596,2.84,2.84,-80,1
1675240417,2023-02-01 09:33,100.00,940.56,1012.37,596,2.87,2.87,-79,1
1675240477,2023-02-01 09:34,100.00,940.54,1012.35,596,2.88,2.88,-80,1
1675240537,2023-02-01 09:35,100.00,940.55,1012.36,596,2.83,2.83,-81,1
1675240597,2023-02-01 09:36,100.00,940.64,1012.45,596,2.87,2.87,-79,1
1675240657,2023-02-01 09:37,100.00,940.55,1012.36,596,2.87,2.87,-80,1
1675240717,2023-02-01 09:38,100.00,940.56,1012.37,596,2.83,2.83,-80,1
1675240777,2023-02-01 09:39,100.00,940.62,1012.43,596,2.87,2.87,-80,1
1675240837,2023-02-01 09:40,100.00,940.72,1012.53,596,2.82,2.82,-80,1
1675240897,2023-02-01 09:41,100.00,940.69,1012.50,596,2.85,2.85,-80,1
1675240957,2023-02-01 09:42,100.00,940.72,1012.53,596,2.87,2.87,-80,1
1675241017,2023-02-01 09:43,100.00,940.69,1012.50,596,2.88,2.88,-79,1
1675241077,2023-02-01 09:44,100.00,940.70,1012.50,596,2.90,2.90,-81,1
1675241137,2023-02-01 09:45,100.00,940.72,1012.52,596,2.86,2.86,-80,1
1675241197,2023-02-01 09:46,100.00,940.68,1012.49,596,2.84,2.84,-80,1
1675241257,2023-02-01 09:47,100.00,940.76,1012.57,596,2.79,2.79,-79,1
1675241317,2023-02-01 09:48,100.00,940.77,1012.58,596,2.79,2.79,-78,1
1675241377,2023-02-01 09:49,100.00,940.79,1012.59,596,2.77,2.77,-80,1
1675241437,2023-02-01 09:50,100.00,940.80,1012.61,596,2.80,2.80,-80,1
1675241497,2023-02-01 09:51,100.00,940.77,1012.58,596,2.80,2.80,-79,1
1675241557,2023-02-01 09:52,100.00,940.78,1012.59,596,2.80,2.80,-80,1
1675241617,2023-02-01 09:53,100.00,940.75,1012.55,596,2.80,2.80,-80,1
1675241677,2023-02-01 09:54,100.00,940.72,1012.53,596,2.81,2.81,-79,1
1675241737,2023-02-01 09:55,100.00,940.76,1012.56,596,2.85,2.85,-80,1
1675241797,2023-02-01 09:56,100.00,940.76,1012.57,596,2.83,2.83,-80,1
1675241857,2023-02-01 09:57,100.00,940.76,1012.56,596,2.88,2.88,-79,1
1675241918,2023-02-01 09:58,100.00,940.73,1012.54,596,2.90,2.90,-80,1
1675241978,2023-02-01 09:59,100.00,940.75,1012.56,596,2.91,2.91,-81,1
1675242038,2023-02-01 10:00,100.00,940.73,1012.54,596,2.93,2.93,-80,1
1675242098,2023-02-01 10:01,100.00,940.75,1012.56,596,2.91,2.91,-80,1
1675242158,2023-02-01 10:02,100.00,940.72,1012.52,596,2.95,2.95,-80,1
1675242218,2023-02-01 10:03,100.00,940.78,1012.59,596,2.98,2.98,-80,1
1675242278,2023-02-01 10:04,100.00,940.78,1012.59,596,2.99,2.99,-80,1
1675242338,2023-02-01 10:05,100.00,940.75,1012.55,596,3.03,3.03,-80,1
1675242398,2023-02-01 10:06,100.00,940.71,1012.52,596,3.05,3.05,-80,1
1675242458,2023-02-01 10:07,100.00,940.72,1012.52,596,3.05,3.05,-79,1
1675242518,2023-02-01 10:08,100.00,940.68,1012.48,596,3.08,3.08,-80,1
1675242578,2023-02-01 10:09,100.00,940.69,1012.49,596,3.09,3.09,-80,1
1675242638,2023-02-01 10:10,100.00,940.71,1012.52,596,3.14,3.14,-80,1
1675242698,2023-02-01 10:11,100.00,940.66,1012.47,596,3.11,3.11,-80,1
1675242758,2023-02-01 10:12,100.00,940.73,1012.54,596,3.04,3.04,-79,1
1675242818,2023-02-01 10:13,100.00,940.70,1012.50,596,3.06,3.06,-79,1
1675242878,2023-02-01 10:14,100.00,940.73,1012.53,596,3.10,3.10,-80,1
1675242938,2023-02-01 10:15,100.00,940.72,1012.52,596,3.11,3.11,-79,1
1675242998,2023-02-01 10:16,100.00,940.65,1012.46,596,3.09,3.09,-79,1
1675243058,2023-02-01 10:17,100.00,940.66,1012.46,596,3.15,3.15,-79,1
1675243118,2023-02-01 10:18,100.00,940.70,1012.51,596,3.16,3.16,-80,1
1675243178,2023-02-01 10:19,100.00,940.74,1012.55,596,3.20,3.20,-80,1
1675243238,2023-02-01 10:20,100.00,940.73,1012.54,596,3.18,3.18,-79,1
1675243298,2023-02-01 10:21,100.00,940.62,1012.43,596,3.21,3.21,-80,1
1675243358,2023-02-01 10:22,100.00,940.60,1012.41,596,3.23,3.23,-79,1
1675243418,2023-02-01 10:23,100.00,940.66,1012.46,596,3.25,3.25,-80,1
1675243479,2023-02-01 10:24,100.00,940.72,1012.52,596,3.22,3.22,-79,1
1675243539,2023-02-01 10:25,100.00,940.67,1012.48,596,3.29,3.29,-79,1
1675243599,2023-02-01 10:26,100.00,940.66,1012.47,596,3.30,3.30,-79,1
1675243659,2023-02-01 10:27,100.00,940.64,1012.45,596,3.33,3.33,-80,1
1675243719,2023-02-01 10:28,100.00,940.63,1012.44,596,3.33,3.33,-80,1
1675243779,2023-02-01 10:29,100.00,940.63,1012.44,596,3.32,3.32,-80,1
1675243839,2023-02-01 10:30,100.00,940.60,1012.41,596,3.37,3.37,-80,1
1675243899,2023-02-01 10:31,100.00,940.61,1012.41,596,3.43,3.43,-80,1
1675243959,2023-02-01 10:32,100.00,940.62,1012.42,596,3.46,3.46,-80,1
1675244019,2023-02-01 10:33,100.00,940.65,1012.46,596,3.51,3.51,-80,1
1675244079,2023-02-01 10:34,100.00,940.62,1012.43,596,3.51,3.51,-80,1
1675244139,2023-02-01 10:35,100.00,940.64,1012.44,596,3.54,3.54,-80,1
1675244199,2023-02-01 10:36,100.00,940.64,1012.45,596,3.49,3.49,-80,1
1675244259,2023-02-01 10:37,100.00,940.59,1012.40,596,3.53,3.53,-80,1
1675244319,2023-02-01 10:38,100.00,940.52,1012.33,596,3.51,3.51,-80,1
1675244379,2023-02-01 10:39,100.00,940.50,1012.31,596,3.55,3.55,-79,1
1675244439,2023-02-01 10:40,100.00,940.53,1012.33,596,3.57,3.57,-79,1
1675244499,2023-02-01 10:41,100.00,940.51,1012.32,596,3.58,3.58,-80,1
1675244559,2023-02-01 10:42,100.00,940.49,1012.30,596,3.63,3.63,-81,1
1675244619,2023-02-01 10:43,100.00,940.44,1012.25,596,3.65,3.65,-80,1
1675244679,2023-02-01 10:44,100.00,940.49,1012.30,596,3.65,3.65,-80,1
1675244739,2023-02-01 10:45,100.00,940.47,1012.28,596,3.67,3.67,-80,1
1675244799,2023-02-01 10:46,100.00,940.47,1012.28,596,3.60,3.60,-80,1
1675244859,2023-02-01 10:47,100.00,940.46,1012.27,596,3.63,3.63,-79,1
1675244919,2023-02-01 10:48,100.00,940.45,1012.26,596,3.63,3.63,-79,1
1675244979,2023-02-01 10:49,100.00,940.42,1012.23,596,3.65,3.65,-79,1
1675245039,2023-02-01 10:50,100.00,940.44,1012.25,596,3.60,3.60,-81,1
1675245100,2023-02-01 10:51,100.00,940.41,1012.22,596,3.66,3.66,-80,1
1675245160,2023-02-01 10:52,100.00,940.41,1012.22,596,3.66,3.66,-80,1
1675245220,2023-02-01 10:53,100.00,940.40,1012.20,596,3.66,3.66,-79,1
1675245280,2023-02-01 10:54,100.00,940.33,1012.13,596,3.67,3.67,-79,1
1675245340,2023-02-01 10:55,100.00,940.31,1012.11,596,3.65,3.65,-81,1
1675245400,2023-02-01 10:56,100.00,940.30,1012.11,596,3.68,3.68,-80,1
1675245460,2023-02-01 10:57,100.00,940.33,1012.13,596,3.68,3.68,-80,1
1675245520,2023-02-01 10:58,100.00,940.33,1012.14,596,3.73,3.73,-81,1
1675245580,2023-02-01 10:59,100.00,940.35,1012.16,596,3.71,3.71,-80,1
1675245640,2023-02-01 11:00,100.00,940.30,1012.10,596,3.64,3.64,-80,1
1675245700,2023-02-01 11:01,100.00,940.33,1012.14,596,3.69,3.69,-80,1
1675245760,2023-02-01 11:02,100.00,940.33,1012.14,596,3.74,3.74,-80,1
1675245820,2023-02-01 11:03,100.00,940.28,1012.08,596,3.78,3.78,-81,1
1675245880,2023-02-01 11:04,100.00,940.27,1012.07,596,3.74,3.74,-80,1
1675245940,2023-02-01 11:05,100.00,940.28,1012.09,596,3.75,3.75,-80,1
1675246000,2023-02-01 11:06,100.00,940.31,1012.12,596,3.78,3.78,-80,1
1675246060,2023-02-01 11:07,100.00,940.29,1012.10,596,3.79,3.79,-80,1
1675246120,2023-02-01 11:08,100.00,940.28,1012.09,596,3.80,3.80,-80,1
1675246180,2023-02-01 11:09,100.00,940.27,1012.07,596,3.72,3.72,-80,1
1675246240,2023-02-01 11:10,100.00,940.25,1012.05,596,3.81,3.81,-80,1
1675246300,2023-02-01 11:11,100.00,940.27,1012.08,596,3.85,3.85,-79,1
1675246360,2023-02-01 11:12,100.00,940.27,1012.08,596,3.86,3.86,-79,1
1675246420,2023-02-01 11:13,100.00,940.24,1012.05,596,3.91,3.91,-80,1
1675246480,2023-02-01 11:14,100.00,940.19,1011.99,596,3.87,3.87,-79,1
1675246540,2023-02-01 11:15,100.00,940.25,1012.05,596,3.86,3.86,-79,1
1675246601,2023-02-01 11:16,100.00,940.19,1012.00,596,3.91,3.91,-79,1
1675246661,2023-02-01 11:17,100.00,940.17,1011.98,596,3.97,3.97,-80,1
1675246721,2023-02-01 11:18,100.00,940.15,1011.96,596,3.93,3.93,-79,1
1675246781,2023-02-01 11:19,100.00,940.07,1011.87,596,3.98,3.98,-80,1
1675246841,2023-02-01 11:20,100.00,940.11,1011.92,596,4.00,4.00,-80,1
1675246901,2023-02-01 11:21,100.00,940.08,1011.89,596,4.03,4.03,-80,1
1675246961,2023-02-01 11:22,100.00,939.99,1011.80,596,4.09,4.09,-80,1
1675247021,2023-02-01 11:23,100.00,940.00,1011.81,596,4.06,4.06,-80,1
1675247081,2023-02-01 11:24,100.00,939.97,1011.77,596,4.09,4.09,-81,1
1675247141,2023-02-01 11:25,100.00,940.03,1011.84,596,4.09,4.09,-80,1
1675247201,2023-02-01 11:26,100.00,939.98,1011.78,596,4.10,4.10,-80,1
1675247261,2023-02-01 11:27,100.00,940.00,1011.81,596,4.05,4.05,-80,1
1675247321,2023-02-01 11:28,100.00,940.03,1011.83,596,4.06,4.06,-79,1
1675247381,2023-02-01 11:29,100.00,939.99,1011.79,596,4.11,4.11,-79,1
1675247441,2023-02-01 11:30,100.00,939.93,1011.74,596,4.14,4.14,-79,1
1675247501,2023-02-01 11:31,100.00,939.92,1011.73,596,4.13,4.13,-81,1
1675247561,2023-02-01 11:32,100.00,939.89,1011.70,596,4.07,4.07,-80,1
1675247621,2023-02-01 11:33,100.00,939.84,1011.65,596,4.11,4.11,-80,1
1675247681,2023-02-01 11:34,100.00,939.92,1011.73,596,4.08,4.08,-79,1
1675247741,2023-02-01 11:35,100.00,939.87,1011.68,596,4.12,4.12,-80,1
1675247801,2023-02-01 11:36,100.00,939.93,1011.74,596,3.93,3.93,-80,1
1675247861,2023-02-01 11:37,100.00,939.81,1011.61,596,3.98,3.98,-80,1
1675247921,2023-02-01 11:38,100.00,939.86,1011.67,596,3.94,3.94,-82,1
1675247981,2023-02-01 11:39,100.00,939.83,1011.64,596,4.05,4.05,-80,1
1675248041,2023-02-01 11:40,100.00,939.77,1011.58,596,4.10,4.10,-80,1
1675248101,2023-02-01 11:41,100.00,939.87,1011.68,596,4.04,4.04,-81,1
1675248161,2023-02-01 11:42,100.00,939.86,1011.67,596,4.07,4.07,-80,1
1675248222,2023-02-01 11:43,100.00,939.87,1011.68,596,4.01,4.01,-80,1
1675248282,2023-02-01 11:44,100.00,939.74,1011.55,596,4.04,4.04,-80,1
1675248342,2023-02-01 11:45,100.00,939.72,1011.53,596,4.08,4.08,-80,1
1675248402,2023-02-01 11:46,100.00,939.81,1011.61,596,4.02,4.02,-80,1
1675248462,2023-02-01 11:47,100.00,939.75,1011.56,596,4.00,4.00,-80,1
1675248522,2023-02-01 11:48,100.00,939.71,1011.52,596,4.12,4.12,-81,1
1675248582,2023-02-01 11:49,100.00,939.80,1011.61,596,4.14,4.14,-80,1
1675248642,2023-02-01 11:50,100.00,939.65,1011.45,596,4.16,4.16,-80,1
1675248702,2023-02-01 11:51,100.00,939.65,1011.45,596,4.16,4.16,-81,1
1675248762,2023-02-01 11:52,100.00,939.65,1011.45,596,4.25,4.25,-80,1
1675248822,2023-02-01 11:53,100.00,939.67,1011.47,596,4.24,4.24,-81,1
1675248882,2023-02-01 11:54,100.00,939.57,1011.38,596,4.30,4.30,-81,1
1675248942,2023-02-01 11:55,100.00,939.60,1011.41,596,4.27,4.27,-81,1
1675249002,2023-02-01 11:56,100.00,939.61,1011.42,596,4.31,4.31,-81,1
1675249062,2023-02-01 11:57,100.00,939.58,1011.38,596,4.42,4.42,-80,1
1675249122,2023-02-01 11:58,100.00,939.55,1011.35,596,4.49,4.49,-81,1
1675249182,2023-02-01 11:59,100.00,939.52,1011.33,596,4.53,4.53,-81,1
1675249242,2023-02-01 12:00,100.00,939.53,1011.34,596,4.55,4.55,-80,1
1675249302,2023-02-01 12:01,100.00,939.53,1011.33,596,4.60,4.60,-81,1
1675249362,2023-02-01 12:02,100.00,939.57,1011.38,596,4.65,4.65,-80,1
1675249422,2023-02-01 12:03,100.00,939.46,1011.26,596,4.61,4.61,-80,1
1675249482,2023-02-01 12:04,100.00,939.49,1011.29,596,4.59,4.59,-81,1
1675249542,2023-02-01 12:05,100.00,939.52,1011.32,596,4.64,4.64,-80,1
1675249602,2023-02-01 12:06,100.00,939.38,1011.19,596,4.68,4.68,-80,1
1675249662,2023-02-01 12:07,100.00,939.58,1011.39,596,4.63,4.63,-79,1
1675249722,2023-02-01 12:08,100.00,939.43,1011.23,596,4.75,4.75,-81,1
1675249783,2023-02-01 12:09,100.00,939.39,1011.19,596,4.81,4.81,-81,1
1675249843,2023-02-01 12:10,100.00,939.36,1011.17,596,4.80,4.80,-80,1
1675249903,2023-02-01 12:11,100.00,939.44,1011.25,596,4.92,4.92,-79,1
1675249963,2023-02-01 12:12,100.00,939.39,1011.20,596,4.83,4.83,-80,1
1675250023,2023-02-01 12:13,100.00,939.33,1011.14,596,4.91,4.91,-80,1
1675250083,2023-02-01 12:14,100.00,939.36,1011.17,596,4.94,4.94,-81,1
1675250143,2023-02-01 12:15,100.00,939.29,1011.10,596,5.03,5.03,-81,1
1675250203,2023-02-01 12:16,100.00,939.32,1011.13,596,5.06,5.06,-80,1
1675250263,2023-02-01 12:17,100.00,939.30,1011.11,596,5.12,5.12,-80,1
1675250323,2023-02-01 12:18,100.00,939.28,1011.09,596,5.03,5.03,-81,1
1675250383,2023-02-01 12:19,100.00,939.30,1011.11,596,5.12,5.12,-80,1
1675250443,2023-02-01 12:20,100.00,939.27,1011.07,596,5.13,5.13,-80,1
1675250503,2023-02-01 12:21,100.00,939.36,1011.17,596,5.12,5.12,-80,1
1675250563,2023-02-01 12:22,100.00,939.43,1011.24,596,5.00,5.00,-80,1
1675250623,2023-02-01 12:23,100.00,939.25,1011.05,596,4.98,4.98,-80,1
1675250683,2023-02-01 12:24,100.00,939.31,1011.12,596,4.99,4.99,-81,1
1675250743,2023-02-01 12:25,100.00,939.25,1011.06,596,5.04,5.04,-80,1
1675250803,2023-02-01 12:26,100.00,939.34,1011.15,596,4.96,4.96,-81,1
1675250863,2023-02-01 12:27,100.00,939.32,1011.13,596,5.03,5.03,-80,1
1675250923,2023-02-01 12:28,100.00,939.32,1011.13,596,5.03,5.03,-80,1
1675250983,2023-02-01 12:29,100.00,939.32,1011.13,596,4.98,4.98,-81,1
1675251043,2023-02-01 12:30,100.00,939.36,1011.17,596,4.98,4.98,-80,1
1675251103,2023-02-01 12:31,100.00,939.34,1011.15,596,4.92,4.92,-81,1
1675251163,2023-02-01 12:32,100.00,939.27,1011.08,596,5.02,5.02,-81,1
1675251223,2023-02-01 12:33,100.00,939.25,1011.06,596,5.10,5.10,-79,1
1675251283,2023-02-01 12:34,100.00,939.22,1011.02,596,5.04,5.04,-80,1
1675251344,2023-02-01 12:35,100.00,939.23,1011.04,596,5.06,5.06,-81,1
1675251404,2023-02-01 12:36,100.00,939.35,1011.16,596,5.10,5.10,-81,1
1675251464,2023-02-01 12:37,100.00,939.24,1011.05,596,5.02,5.02,-81,1
1675251524,2023-02-01 12:38,100.00,939.28,1011.09,596,5.01,5.01,-80,1
1675251584,2023-02-01 12:39,100.00,939.24,1011.05,596,5.10,5.10,-81,1
1675251644,2023-02-01 12:40,100.00,939.31,1011.12,596,5.15,5.15,-81,1
1675251704,2023-02-01 12:41,100.00,939.31,1011.12,596,5.10,5.10,-80,1
1675251764,2023-02-01 12:42,100.00,939.28,1011.08,596,5.18,5.18,-80,1
1675251824,2023-02-01 12:43,100.00,939.29,1011.10,596,5.16,5.16,-80,1
1675251884,2023-02-01 12:44,100.00,939.22,1011.03,596,5.15,5.15,-80,1
1675251944,2023-02-01 12:45,100.00,939.26,1011.07,596,5.24,5.24,-81,1
1675252004,2023-02-01 12:46,100.00,939.17,1010.98,596,5.32,5.32,-80,1
1675252064,2023-02-01 12:47,100.00,939.22,1011.03,596,5.26,5.26,-80,1
1675252124,2023-02-01 12:48,100.00,939.28,1011.09,596,5.19,5.19,-82,1
1675252184,2023-02-01 12:49,100.00,939.35,1011.15,596,5.10,5.10,-81,1
1675252244,2023-02-01 12:50,100.00,939.26,1011.06,596,5.09,5.09,-80,1
1675252304,2023-02-01 12:51,100.00,939.19,1010.99,596,5.10,5.10,-80,1
1675252364,2023-02-01 12:52,100.00,939.35,1011.16,596,4.99,4.99,-81,1
1675252424,2023-02-01 12:53,100.00,939.30,1011.10,596,4.91,4.91,-81,1
1675252484,2023-02-01 12:54,100.00,939.23,1011.04,596,4.99,4.99,-82,1
1675252544,2023-02-01 12:55,100.00,939.22,1011.02,596,4.97,4.97,-81,1
1675252604,2023-02-01 12:56,100.00,939.31,1011.12,596,4.94,4.94,-80,1
1675252664,2023-02-01 12:57,100.00,939.35,1011.16,596,4.80,4.80,-80,1
1675252724,2023-02-01 12:58,100.00,939.32,1011.13,596,4.85,4.85,-80,1
1675252784,2023-02-01 12:59,100.00,939.34,1011.15,596,4.90,4.90,-80,1
1675252844,2023-02-01 13:00,100.00,939.29,1011.10,596,4.91,4.91,-80,1
1675252904,2023-02-01 13:01,100.00,939.29,1011.10,596,4.88,4.88,-81,1
1675252965,2023-02-01 13:02,100.00,939.34,1011.15,596,4.85,4.85,-80,1
1675253025,2023-02-01 13:03,100.00,939.31,1011.12,596,4.91,4.91,-80,1
1675253085,2023-02-01 13:04,100.00,939.31,1011.12,596,4.93,4.93,-81,1
1675253145,2023-02-01 13:05,100.00,939.27,1011.08,596,4.93,4.93,-80,1
1675253205,2023-02-01 13:06,100.00,939.33,1011.14,596,4.85,4.85,-80,1
1675253265,2023-02-01 13:07,100.00,939.30,1011.11,596,4.88,4.88,-81,1
1675253325,2023-02-01 13:08,100.00,939.30,1011.11,596,4.91,4.91,-79,1
1675253385,2023-02-01 13:09,100.00,939.28,1011.09,596,4.91,4.91,-80,1
1675253445,2023-02-01 13:10,100.00,939.33,1011.14,596,4.97,4.97,-80,1
1675253505,2023-02-01 13:11,100.00,939.29,1011.10,596,4.97,4.97,-79,1
1675253565,2023-02-01 13:12,100.00,939.38,1011.19,596,4.91,4.91,-79,1
1675253625,2023-02-01 13:13,100.00,939.28,1011.09,596,4.97,4.97,-80,1
1675253685,2023-02-01 13:14,100.00,939.24,1011.04,596,5.03,5.03,-80,1
1675253745,2023-02-01 13:15,100.00,939.18,1010.99,596,5.02,5.02,-79,1
1675253805,2023-02-01 13:16,100.00,939.20,1011.00,596,5.04,5.04,-81,1
1675253865,2023-02-01 13:17,100.00,939.20,1011.00,596,5.02,5.02,-81,1
1675253925,2023-02-01 13:18,100.00,939.22,1011.03,596,5.00,5.00,-80,1
1675253985,2023-02-01 13:19,100.00,939.22,1011.03,596,5.00,5.00,-80,1
1675254045,2023-02-01 13:20,100.00,939.24,1011.05,596,4.99,4.99,-81,1
1675254105,2023-02-01 13:21,100.00,939.28,1011.09,596,4.98,4.98,-81,1
1675254165,2023-02-01 13:22,100.00,939.21,1011.02,596,4.94,4.94,-80,1
1675254225,2023-02-01 13:23,100.00,939.18,1010.99,596,4.94,4.94,-81,1
1675254285,2023-02-01 13:24,100.00,939.18,1010.99,596,5.04,5.04,-80,1
1675254345,2023-02-01 13:25,100.00,939.18,1010.99,596,5.04,5.04,-80,1
1675254405,2023-02-01 13:26,100.00,939.18,1010.98,596,5.04,5.04,-81,1
1675254466,2023-02-01 13:27,100.00,939.13,1010.93,596,5.05,5.05,-81,1
1675254526,2023-02-01 13:28,100.00,939.17,1010.97,596,5.06,5.06,-81,1
1675254586,2023-02-01 13:29,100.00,939.17,1010.97,596,5.10,5.10,-81,1
1675254646,2023-02-01 13:30,100.00,939.15,1010.96,596,5.09,5.09,-81,1
1675254706,2023-02-01 13:31,100.00,939.07,1010.88,596,5.05,5.05,-82,1
1675254766,2023-02-01 13:32,100.00,939.05,1010.86,596,5.11,5.11,-81,1
1675254826,2023-02-01 13:33,100.00,939.01,1010.81,596,5.13,5.13,-80,1
1675254886,2023-02-01 13:34,100.00,939.01,1010.82,596,5.06,5.06,-81,1
1675254946,2023-02-01 13:35,100.00,939.00,1010.81,596,5.10,5.10,-81,1
1675255006,2023-02-01 13:36,100.00,939.03,1010.84,596,5.13,5.13,-81,1
1675255066,2023-02-01 13:37,100.00,939.04,1010.84,596,5.19,5.19,-81,1
1675255126,2023-02-01 13:38,100.00,939.01,1010.82,596,5.21,5.21,-80,1
1675255186,2023-02-01 13:39,100.00,939.06,1010.87,596,5.14,5.14,-80,1
1675255246,2023-02-01 13:40,100.00,939.02,1010.82,596,5.22,5.22,-81,1
1675255306,2023-02-01 13:41,100.00,939.02,1010.83,596,5.19,5.19,-80,1
1675255366,2023-02-01 13:42,100.00,939.06,1010.87,596,5.19,5.19,-81,1
1675255426,2023-02-01 13:43,100.00,939.02,1010.82,596,5.17,5.17,-81,1
1675255486,2023-02-01 13:44,100.00,939.03,1010.84,596,5.14,5.14,-80,1
1675255546,2023-02-01 13:45,100.00,938.96,1010.77,596,5.16,5.16,-80,1
1675255606,2023-02-01 13:46,100.00,939.00,1010.81,596,5.04,5.04,-81,1
1675255666,2023-02-01 13:47,100.00,938.95,1010.76,596,4.99,4.99,-81,1
1675255726,2023-02-01 13:48,100.00,939.01,1010.81,596,4.95,4.95,-80,1
1675255786,2023-02-01 13:49,100.00,938.96,1010.77,596,4.99,4.99,-80,1
1675255846,2023-02-01 13:50,100.00,938.96,1010.76,596,4.97,4.97,-81,1
1675255906,2023-02-01 13:51,100.00,938.99,1010.79,596,4.92,4.92,-80,1
1675255966,2023-02-01 13:52,100.00,938.99,1010.80,596,4.94,4.94,-81,1
1675256026,2023-02-01 13:53,100.00,938.99,1010.79,596,4.94,4.94,-81,1
1675256086,2023-02-01 13:54,100.00,938.96,1010.77,596,4.89,4.89,-81,1
1675256147,2023-02-01 13:55,100.00,938.88,1010.69,596,4.80,4.80,-81,1
1675256207,2023-02-01 13:56,100.00,938.94,1010.75,596,4.80,4.80,-81,1
1675256267,2023-02-01 13:57,100.00,938.94,1010.75,596,4.75,4.75,-81,1
1675256327,2023-02-01 13:58,100.00,938.94,1010.75,596,4.68,4.68,-80,1
1675256387,2023-02-01 13:59,100.00,938.96,1010.77,596,4.70,4.70,-80,1
1675256447,2023-02-01 14:00,100.00,938.93,1010.74,596,4.65,4.65,-81,1
1675256507,2023-02-01 14:01,100.00,938.87,1010.68,596,4.64,4.64,-81,1
1675256567,2023-02-01 14:02,100.00,938.89,1010.70,596,4.56,4.56,-81,1
1675256627,2023-02-01 14:03,100.00,938.94,1010.75,596,4.47,4.47,-81,1
1675256687,2023-02-01 14:04,100.00,938.90,1010.70,596,4.48,4.48,-80,1
1675256747,2023-02-01 14:05,100.00,938.89,1010.70,596,4.50,4.50,-80,1
1675256807,2023-02-01 14:06,100.00,938.95,1010.76,596,4.47,4.47,-80,1
1675256867,2023-02-01 14:07,100.00,938.94,1010.75,596,4.47,4.47,-80,1
1675256927,2023-02-01 14:08,100.00,938.90,1010.71,596,4.50,4.50,-80,1
1675256987,2023-02-01 14:09,100.00,938.88,1010.69,596,4.51,4.51,-80,1
1675257047,2023-02-01 14:10,100.00,938.86,1010.67,596,4.46,4.46,-79,1
1675257107,2023-02-01 14:11,100.00,938.86,1010.66,596,4.49,4.49,-81,1
1675257167,2023-02-01 14:12,100.00,938.92,1010.72,596,4.46,4.46,-80,1
1675257227,2023-02-01 14:13,100.00,938.94,1010.74,596,4.42,4.42,-80,1
1675257287,2023-02-01 14:14,100.00,938.88,1010.69,596,4.46,4.46,-80,1
1675257347,2023-02-01 14:15,100.00,938.90,1010.70,596,4.47,4.47,-81,1
1675257407,2023-02-01 14:16,100.00,938.92,1010.72,596,4.49,4.49,-81,1
1675257467,2023-02-01 14:17,100.00,938.84,1010.65,596,4.47,4.47,-80,1
1675257527,2023-02-01 14:18,100.00,938.91,1010.71,596,4.50,4.50,-80,1
1675257587,2023-02-01 14:19,100.00,938.90,1010.71,596,4.47,4.47,-80,1
1675257648,2023-02-01 14:20,100.00,938.93,1010.74,596,4.42,4.42,-80,1
1675257708,2023-02-01 14:21,100.00,938.91,1010.72,596,4.43,4.43,-80,1
1675257768,2023-02-01 14:22,100.00,938.91,1010.72,596,4.44,4.44,-81,1
1675257828,2023-02-01 14:23,100.00,938.94,1010.75,596,4.36,4.36,-80,1
1675257888,2023-02-01 14:24,100.00,938.93,1010.74,596,4.39,4.39,-81,1
1675257948,2023-02-01 14:25,100.00,938.94,1010.74,596,4.42,4.42,-81,1
1675258008,2023-02-01 14:26,100.00,938.93,1010.74,596,4.44,4.44,-80,1
1675258068,2023-02-01 14:27,100.00,938.91,1010.71,596,4.45,4.45,-81,1
1675258128,2023-02-01 14:28,100.00,938.94,1010.75,596,4.45,4.45,-80,1
1675258188,2023-02-01 14:29,100.00,938.94,1010.75,596,4.43,4.43,-80,1
1675258248,2023-02-01 14:30,100.00,939.08,1010.89,596,4.37,4.37,-80,1
1675258308,2023-02-01 14:31,100.00,938.94,1010.75,596,4.43,4.43,-80,1
1675258368,2023-02-01 14:32,100.00,938.88,1010.69,596,4.34,4.34,-80,1
1675258428,2023-02-01 14:33,100.00,938.90,1010.71,596,4.37,4.37,-81,1
1675258488,2023-02-01 14:34,100.00,938.89,1010.69,596,4.36,4.36,-80,1
1675258548,2023-02-01 14:35,100.00,938.88,1010.69,596,4.36,4.36,-81,1
1675258608,2023-02-01 14:36,100.00,938.96,1010.77,596,4.40,4.40,-80,1
1675258668,2023-02-01 14:37,100.00,938.91,1010.72,596,4.43,4.43,-80,1
1675258728,2023-02-01 14:38,100.00,938.92,1010.73,596,4.42,4.42,-80,1
1675258788,2023-02-01 14:39,100.00,938.86,1010.67,596,4.41,4.41,-80,1
1675258848,2023-02-01 14:40,100.00,938.90,1010.70,596,4.42,4.42,-80,1
1675258908,2023-02-01 14:41,100.00,938.93,1010.74,596,4.44,4.44,-81,1
1675258968,2023-02-01 14:42,100.00,938.90,1010.70,596,4.43,4.43,-80,1
1675259028,2023-02-01 14:43,100.00,938.86,1010.67,596,4.43,4.43,-81,1
1675259088,2023-02-01 14:44,100.00,938.83,1010.64,596,4.45,4.45,-80,1
1675259148,2023-02-01 14:45,100.00,938.89,1010.70,596,4.47,4.47,-81,1
1675259208,2023-02-01 14:46,100.00,938.79,1010.60,596,4.44,4.44,-80,1
1675259269,2023-02-01 14:47,100.00,938.80,1010.61,596,4.43,4.43,-80,1
1675259329,2023-02-01 14:48,100.00,938.79,1010.60,596,4.44,4.44,-80,1
1675259389,2023-02-01 14:49,100.00,938.69,1010.50,596,4.50,4.50,-80,1
1675259449,2023-02-01 14:50,100.00,938.81,1010.61,596,4.52,4.52,-80,1
1675259509,2023-02-01 14:51,100.00,938.78,1010.59,596,4.49,4.49,-79,1
1675259569,2023-02-01 14:52,100.00,938.75,1010.56,596,4.49,4.49,-80,1
1675259629,2023-02-01 14:53,100.00,938.75,1010.56,596,4.51,4.51,-81,1
1675259689,2023-02-01 14:54,100.00,938.72,1010.53,596,4.48,4.48,-81,1
1675259749,2023-02-01 14:55,100.00,938.73,1010.54,596,4.54,4.54,-80,1
1675259809,2023-02-01 14:56,100.00,938.74,1010.54,596,4.56,4.56,-80,1
1675259869,2023-02-01 14:57,100.00,938.72,1010.52,596,4.57,4.57,-80,1
1675259929,2023-02-01 14:58,100.00,938.72,1010.53,596,4.54,4.54,-82,1
1675259989,2023-02-01 14:59,100.00,938.68,1010.49,596,4.49,4.49,-81,1
1675260049,2023-02-01 15:00,100.00,938.69,1010.50,596,4.54,4.54,-81,1
1675260109,2023-02-01 15:01,100.00,938.68,1010.49,596,4.54,4.54,-81,1
1675260169,2023-02-01 15:02,100.00,938.61,1010.42,596,4.58,4.58,-81,1
1675260229,2023-02-01 15:03,100.00,938.66,1010.47,596,4.57,4.57,-81,1
1675260289,2023-02-01 15:04,100.00,938.63,1010.44,596,4.52,4.52,-80,1
1675260349,2023-02-01 15:05,100.00,938.71,1010.52,596,4.52,4.52,-81,1
1675260409,2023-02-01 15:06,100.00,938.63,1010.44,596,4.51,4.51,-81,1
1675260469,2023-02-01 15:07,100.00,938.54,1010.35,596,4.47,4.47,-80,1
1675260529,2023-02-01 15:08,100.00,938.59,1010.39,596,4.43,4.43,-80,1
1675260589,2023-02-01 15:09,100.00,938.62,1010.43,596,4.39,4.39,-80,1
1675260649,2023-02-01 15:10,100.00,938.60,1010.41,596,4.38,4.38,-80,1
1675260709,2023-02-01 15:11,100.00,938.56,1010.37,596,4.39,4.39,-81,1
1675260769,2023-02-01 15:12,100.00,938.62,1010.43,596,4.30,4.30,-80,1
1675260830,2023-02-01 15:13,100.00,938.57,1010.38,596,4.28,4.28,-82,1
1675260890,2023-02-01 15:14,100.00,938.58,1010.38,596,4.25,4.25,-81,1
1675260950,2023-02-01 15:15,100.00,938.54,1010.35,596,4.17,4.17,-81,1
1675261010,2023-02-01 15:16,100.00,938.53,1010.33,596,4.10,4.10,-82,1
1675261070,2023-02-01 15:17,100.00,938.57,1010.38,596,4.16,4.16,-80,1
1675261130,2023-02-01 15:18,100.00,938.58,1010.39,596,4.16,4.16,-80,1
1675261190,2023-02-01 15:19,100.00,938.56,1010.37,596,4.17,4.17,-81,1
1675261250,2023-02-01 15:20,100.00,938.58,1010.38,596,4.08,4.08,-81,1
1675261310,2023-02-01 15:21,100.00,938.58,1010.38,596,4.08,4.08,-82,1
1675261370,2023-02-01 15:22,100.00,938.60,1010.41,596,3.97,3.97,-81,1
1675261430,2023-02-01 15:23,100.00,938.65,1010.46,596,4.01,4.01,-81,1
1675261490,2023-02-01 15:24,100.00,938.64,1010.45,596,4.03,4.03,-81,1
1675261550,2023-02-01 15:25,100.00,938.61,1010.42,596,4.00,4.00,-81,1
1675261610,2023-02-01 15:26,100.00,938.63,1010.43,596,4.02,4.02,-80,1
1675261670,2023-02-01 15:27,100.00,938.66,1010.47,596,4.00,4.00,-81,1
1675261730,2023-02-01 15:28,100.00,938.65,1010.46,596,4.00,4.00,-80,1
1675261790,2023-02-01 15:29,100.00,938.70,1010.51,596,3.99,3.99,-81,1
1675261850,2023-02-01 15:30,100.00,938.62,1010.43,596,3.90,3.90,-81,1
1675261910,2023-02-01 15:31,100.00,938.67,1010.48,596,3.89,3.89,-78,1
1675261970,2023-02-01 15:32,100.00,938.62,1010.43,596,3.91,3.91,-81,1
1675262030,2023-02-01 15:33,100.00,938.68,1010.49,596,3.91,3.91,-80,1
1675262091,2023-02-01 15:34,100.00,938.63,1010.43,596,3.92,3.92,-81,1
1675262151,2023-02-01 15:35,100.00,938.59,1010.40,596,3.93,3.93,-80,1
1675262211,2023-02-01 15:36,100.00,938.62,1010.43,596,3.91,3.91,-80,1
1675262271,2023-02-01 15:37,100.00,938.60,1010.41,596,3.88,3.88,-81,1
1675262331,2023-02-01 15:38,100.00,938.57,1010.38,596,3.89,3.89,-81,1
1675262391,2023-02-01 15:39,100.00,938.64,1010.45,596,3.88,3.88,-81,1
1675262451,2023-02-01 15:40,100.00,938.65,1010.46,596,3.90,3.90,-80,1
1675262511,2023-02-01 15:41,100.00,938.64,1010.45,596,3.90,3.90,-81,1
1675262571,2023-02-01 15:42,100.00,938.64,1010.45,596,3.90,3.90,-80,1
1675262631,2023-02-01 15:43,100.00,938.64,1010.45,596,3.93,3.93,-80,1
1675262691,2023-02-01 15:44,100.00,938.66,1010.47,596,3.95,3.95,-80,1
1675262751,2023-02-01 15:45,100.00,938.68,1010.49,596,3.95,3.95,-81,1
1675262811,2023-02-01 15:46,100.00,938.72,1010.52,596,3.94,3.94,-81,1
1675262871,2023-02-01 15:47,100.00,938.69,1010.50,596,3.94,3.94,-81,1
1675262931,2023-02-01 15:48,100.00,938.69,1010.50,596,3.92,3.92,-82,1
1675262991,2023-02-01 15:49,100.00,938.67,1010.48,596,3.89,3.89,-81,1
1675263051,2023-02-01 15:50,100.00,938.70,1010.51,596,3.88,3.88,-81,1
1675263111,2023-02-01 15:51,100.00,938.68,1010.49,596,3.88,3.88,-81,1
1675263171,2023-02-01 15:52,100.00,938.69,1010.49,596,3.87,3.87,-81,1
1675263231,2023-02-01 15:53,100.00,938.70,1010.50,596,3.86,3.86,-80,1
1675263291,2023-02-01 15:54,100.00,938.70,1010.50,596,3.85,3.85,-80,1
1675263351,2023-02-01 15:55,100.00,938.66,1010.46,596,3.84,3.84,-81,1
1675263411,2023-02-01 15:56,100.00,938.71,1010.51,596,3.84,3.84,-80,1
1675263471,2023-02-01 15:57,100.00,938.72,1010.52,596,3.79,3.79,-80,1
1675263531,2023-02-01 15:58,100.00,938.69,1010.50,596,3.81,3.81,-81,1
1675263591,2023-02-01 15:59,100.00,938.70,1010.51,596,3.79,3.79,-80,1
1675263651,2023-02-01 16:00,100.00,938.68,1010.48,596,3.78,3.78,-82,1
1675263711,2023-02-01 16:01,100.00,938.70,1010.51,596,3.75,3.75,-80,1
1675263772,2023-02-01 16:02,100.00,938.66,1010.46,596,3.77,3.77,-81,1
1675263832,2023-02-01 16:03,100.00,938.63,1010.44,596,3.75,3.75,-81,1
1675263892,2023-02-01 16:04,100.00,938.66,1010.47,596,3.75,3.75,-81,1
1675263952,2023-02-01 16:05,100.00,938.68,1010.49,596,3.75,3.75,-81,1
1675264012,2023-02-01 16:06,100.00,938.69,1010.50,596,3.70,3.70,-81,1
1675264072,2023-02-01 16:07,100.00,938.71,1010.52,596,3.71,3.71,-81,1
1675264132,2023-02-01 16:08,100.00,938.70,1010.51,596,3.67,3.67,-81,1
1675264192,2023-02-01 16:09,100.00,938.70,1010.50,596,3.63,3.63,-81,1
1675264252,2023-02-01 16:10,100.00,938.69,1010.50,596,3.65,3.65,-81,1
1675264312,2023-02-01 16:11,100.00,938.74,1010.55,596,3.63,3.63,-81,1
1675264372,2023-02-01 16:12,100.00,938.69,1010.50,596,3.62,3.62,-80,1
1675264432,2023-02-01 16:13,100.00,938.68,1010.49,596,3.61,3.61,-81,1
1675264492,2023-02-01 16:14,100.00,938.72,1010.53,596,3.56,3.56,-81,1
1675264552,2023-02-01 16:15,100.00,938.66,1010.47,596,3.57,3.57,-81,1
1675264612,2023-02-01 16:16,100.00,938.73,1010.53,596,3.56,3.56,-81,1
1675264672,2023-02-01 16:17,100.00,938.76,1010.57,596,3.51,3.51,-81,1
1675264732,2023-02-01 16:18,100.00,938.70,1010.51,596,3.53,3.53,-81,1
1675264792,2023-02-01 16:19,100.00,938.68,1010.49,596,3.49,3.49,-81,1
1675264852,2023-02-01 16:20,100.00,938.69,1010.50,596,3.49,3.49,-82,1
1675264912,2023-02-01 16:21,100.00,938.67,1010.48,596,3.51,3.51,-81,1
1675264972,2023-02-01 16:22,100.00,938.65,1010.46,596,3.47,3.47,-81,1
1675265032,2023-02-01 16:23,100.00,938.61,1010.42,596,3.46,3.46,-82,1
1675265092,2023-02-01 16:24,100.00,938.62,1010.43,596,3.46,3.46,-81,1
1675265152,2023-02-01 16:25,100.00,938.62,1010.43,596,3.45,3.45,-81,1
1675265213,2023-02-01 16:26,100.00,938.60,1010.40,596,3.46,3.46,-81,1
1675265273,2023-02-01 16:27,100.00,938.60,1010.41,596,3.46,3.46,-81,1
1675265333,2023-02-01 16:28,100.00,938.63,1010.44,596,3.45,3.45,-81,1
1675265393,2023-02-01 16:29,100.00,938.62,1010.42,596,3.47,3.47,-81,1
1675265453,2023-02-01 16:30,100.00,938.64,1010.45,596,3.38,3.38,-81,1
1675265513,2023-02-01 16:31,100.00,938.66,1010.47,596,3.44,3.44,-81,1
1675265573,2023-02-01 16:32,100.00,938.63,1010.43,596,3.44,3.44,-80,1
1675265633,2023-02-01 16:33,100.00,938.59,1010.40,596,3.44,3.44,-81,1
1675265693,2023-02-01 16:34,100.00,938.62,1010.42,596,3.43,3.43,-81,1
1675265753,2023-02-01 16:35,100.00,938.69,1010.50,596,3.43,3.43,-81,1
1675265813,2023-02-01 16:36,100.00,938.64,1010.45,596,3.43,3.43,-81,1
1675265873,2023-02-01 16:37,100.00,938.61,1010.42,596,3.45,3.45,-81,1
1675265933,2023-02-01 16:38,100.00,938.65,1010.46,596,3.42,3.42,-81,1
1675265993,2023-02-01 16:39,100.00,938.71,1010.52,596,3.42,3.42,-81,1
1675266053,2023-02-01 16:40,100.00,938.67,1010.47,596,3.39,3.39,-81,1
1675266113,2023-02-01 16:41,100.00,938.66,1010.47,596,3.39,3.39,-82,1
1675266173,2023-02-01 16:42,100.00,938.68,1010.49,596,3.40,3.40,-81,1
1675266233,2023-02-01 16:43,100.00,938.67,1010.48,596,3.40,3.40,-81,1
1675266293,2023-02-01 16:44,100.00,938.70,1010.50,596,3.41,3.41,-80,1
1675266353,2023-02-01 16:45,100.00,938.68,1010.49,596,3.41,3.41,-81,1
1675266413,2023-02-01 16:46,100.00,938.66,1010.46,596,3.41,3.41,-81,1
1675266473,2023-02-01 16:47,100.00,938.66,1010.47,596,3.42,3.42,-81,1
1675266533,2023-02-01 16:48,100.00,938.71,1010.51,596,3.45,3.45,-81,1
1675266593,2023-02-01 16:49,100.00,938.74,1010.54,596,3.45,3.45,-81,1
1675266653,2023-02-01 16:50,100.00,938.71,1010.51,596,3.43,3.43,-80,1
1675266713,2023-02-01 16:51,100.00,938.73,1010.54,596,3.46,3.46,-81,1
1675266773,2023-02-01 16:52,100.00,938.69,1010.50,596,3.48,3.48,-82,1
1675266834,2023-02-01 16:53,100.00,938.69,1010.50,596,3.49,3.49,-82,1
1675266894,2023-02-01 16:54,100.00,938.70,1010.51,596,3.49,3.49,-81,1
1675266954,2023-02-01 16:55,100.00,938.68,1010.49,596,3.49,3.49,-81,1
1675267014,2023-02-01 16:56,100.00,938.68,1010.49,596,3.49,3.49,-82,1
1675267074,2023-02-01 16:57,100.00,938.71,1010.51,596,3.49,3.49,-82,1
1675267134,2023-02-01 16:58,100.00,938.69,1010.50,596,3.49,3.49,-82,1
1675267194,2023-02-01 16:59,100.00,938.66,1010.47,596,3.47,3.47,-81,1
1675267254,2023-02-01 17:00,100.00,938.64,1010.44,596,3.49,3.49,-81,1
1675267314,2023-02-01 17:01,100.00,938.58,1010.39,596,3.49,3.49,-81,1
1675267374,2023-02-01 17:02,100.00,938.59,1010.39,596,3.48,3.48,-81,1
1675267434,2023-02-01 17:03,100.00,938.43,1010.24,596,3.49,3.49,-80,1
1675267494,2023-02-01 17:04,100.00,938.62,1010.42,596,3.50,3.50,-80,1
1675267554,2023-02-01 17:05,100.00,938.64,1010.45,596,3.49,3.49,-80,1
1675267614,2023-02-01 17:06,100.00,938.60,1010.41,596,3.46,3.46,-81,1
1675267674,2023-02-01 17:07,100.00,938.60,1010.41,596,3.47,3.47,-81,1
1675267734,2023-02-01 17:08,100.00,938.62,1010.43,596,3.46,3.46,-81,1
1675267794,2023-02-01 17:09,100.00,938.62,1010.42,596,3.46,3.46,-81,1
1675267854,2023-02-01 17:10,100.00,938.63,1010.43,596,3.46,3.46,-81,1
1675267914,2023-02-01 17:11,100.00,938.58,1010.38,596,3.45,3.45,-80,1
1675267974,2023-02-01 17:12,100.00,938.59,1010.40,596,3.44,3.44,-80,1
1675268034,2023-02-01 17:13,100.00,938.58,1010.39,596,3.43,3.43,-80,1
1675268094,2023-02-01 17:14,100.00,938.55,1010.36,596,3.45,3.45,-80,1
1675268154,2023-02-01 17:15,100.00,938.55,1010.36,596,3.40,3.40,-82,1
1675268214,2023-02-01 17:16,100.00,938.52,1010.33,596,3.42,3.42,-81,1
1675268274,2023-02-01 17:17,100.00,938.54,1010.35,596,3.36,3.36,-82,1
1675268334,2023-02-01 17:18,100.00,938.57,1010.38,596,3.35,3.35,-81,1
1675268395,2023-02-01 17:19,100.00,938.60,1010.41,596,3.31,3.31,-80,1
1675268455,2023-02-01 17:20,100.00,938.64,1010.45,596,3.31,3.31,-81,1
1675268515,2023-02-01 17:21,100.00,938.64,1010.45,596,3.28,3.28,-81,1
1675268575,2023-02-01 17:22,100.00,938.62,1010.43,596,3.29,3.29,-81,1
1675268635,2023-02-01 17:23,100.00,938.61,1010.42,596,3.23,3.23,-80,1
1675268695,2023-02-01 17:24,100.00,938.63,1010.44,596,3.24,3.24,-81,1
1675268755,2023-02-01 17:25,100.00,938.65,1010.45,596,3.16,3.16,-81,1
1675268815,2023-02-01 17:26,100.00,938.66,1010.46,596,3.20,3.20,-82,1
1675268875,2023-02-01 17:27,100.00,938.61,1010.42,596,3.14,3.14,-81,1
1675268935,2023-02-01 17:28,100.00,938.65,1010.45,596,3.13,3.13,-80,1
1675268995,2023-02-01 17:29,100.00,938.69,1010.49,596,3.16,3.16,-80,1
1675269055,2023-02-01 17:30,100.00,938.69,1010.50,596,3.11,3.11,-81,1
1675269115,2023-02-01 17:31,100.00,938.70,1010.51,596,3.12,3.12,-81,1
1675269175,2023-02-01 17:32,100.00,938.67,1010.48,596,3.11,3.11,-80,1
1675269235,2023-02-01 17:33,100.00,938.70,1010.50,596,3.10,3.10,-81,1
1675269295,2023-02-01 17:34,100.00,938.70,1010.50,596,3.08,3.08,-81,1
1675269355,2023-02-01 17:35,100.00,938.75,1010.56,596,3.04,3.04,-81,1
1675269415,2023-02-01 17:36,100.00,938.78,1010.59,596,3.06,3.06,-80,1
1675269475,2023-02-01 17:37,100.00,938.80,1010.61,596,3.02,3.02,-81,1
1675269535,2023-02-01 17:38,100.00,938.79,1010.59,596,3.05,3.05,-81,1
1675269595,2023-02-01 17:39,100.00,938.77,1010.58,596,3.07,3.07,-81,1
1675269655,2023-02-01 17:40,100.00,938.76,1010.57,596,3.04,3.04,-81,1
1675269715,2023-02-01 17:41,100.00,938.76,1010.57,596,3.02,3.02,-81,1
1675269775,2023-02-01 17:42,100.00,938.75,1010.56,596,3.00,3.00,-81,1
1675269835,2023-02-01 17:43,100.00,938.77,1010.58,596,2.99,2.99,-81,1
1675269895,2023-02-01 17:44,100.00,938.78,1010.58,596,3.01,3.01,-81,1
1675269955,2023-02-01 17:45,100.00,938.78,1010.59,596,3.01,3.01,-80,1
1675270016,2023-02-01 17:46,100.00,938.79,1010.60,596,2.95,2.95,-81,1
1675270076,2023-02-01 17:47,100.00,938.77,1010.58,596,2.89,2.89,-81,1
1675270136,2023-02-01 17:48,100.00,938.78,1010.59,596,2.82,2.82,-81,1
1675270196,2023-02-01 17:49,100.00,938.77,1010.57,596,2.85,2.85,-81,1
1675270256,2023-02-01 17:50,100.00,938.81,1010.62,596,2.81,2.81,-81,1
1675270316,2023-02-01 17:51,100.00,938.80,1010.61,596,2.85,2.85,-82,1
1675270376,2023-02-01 17:52,100.00,938.80,1010.60,596,2.86,2.86,-81,1
1675270436,2023-02-01 17:53,100.00,938.78,1010.59,596,2.82,2.82,-81,1
1675270496,2023-02-01 17:54,100.00,938.85,1010.66,596,2.84,2.84,-81,1
1675270556,2023-02-01 17:55,100.00,938.86,1010.67,596,2.77,2.77,-81,1
1675270616,2023-02-01 17:56,100.00,938.88,1010.68,596,2.76,2.76,-81,1
1675270676,2023-02-01 17:57,100.00,938.82,1010.63,596,2.76,2.76,-81,1
1675270736,2023-02-01 17:58,100.00,938.82,1010.63,596,2.78,2.78,-81,1
1675270796,2023-02-01 17:59,100.00,938.81,1010.62,596,2.78,2.78,-81,1
1675270856,2023-02-01 18:00,100.00,938.83,1010.64,596,2.76,2.76,-81,1
1675270916,2023-02-01 18:01,100.00,938.86,1010.67,596,2.68,2.68,-81,1
1675270976,2023-02-01 18:02,100.00,938.84,1010.65,596,2.70,2.70,-81,1
1675271036,2023-02-01 18:03,100.00,938.83,1010.64,596,2.67,2.67,-81,1
1675271096,2023-02-01 18:04,100.00,938.84,1010.65,596,2.67,2.67,-81,1
1675271156,2023-02-01 18:05,100.00,938.84,1010.65,596,2.62,2.62,-81,1
1675271216,2023-02-01 18:06,100.00,938.85,1010.66,596,2.66,2.66,-81,1
1675271276,2023-02-01 18:07,100.00,938.87,1010.68,596,2.66,2.66,-81,1
1675271336,2023-02-01 18:08,100.00,938.87,1010.68,596,2.60,2.60,-80,1
1675271396,2023-02-01 18:09,100.00,938.85,1010.65,596,2.59,2.59,-81,1
1675271456,2023-02-01 18:10,100.00,938.93,1010.74,596,2.59,2.59,-80,1
1675271516,2023-02-01 18:11,100.00,938.92,1010.73,596,2.54,2.54,-80,1
1675271576,2023-02-01 18:12,100.00,938.92,1010.73,596,2.56,2.56,-81,1
1675271637,2023-02-01 18:13,100.00,938.89,1010.70,596,2.59,2.59,-81,1
1675271697,2023-02-01 18:14,100.00,938.93,1010.73,596,2.57,2.57,-81,1
1675271757,2023-02-01 18:15,100.00,938.98,1010.79,596,2.51,2.51,-80,1
1675271817,2023-02-01 18:16,100.00,938.94,1010.75,596,2.49,2.49,-81,1
1675271877,2023-02-01 18:17,100.00,938.87,1010.68,596,2.51,2.51,-81,1
1675271937,2023-02-01 18:18,100.00,938.92,1010.72,596,2.52,2.52,-80,1
1675271997,2023-02-01 18:19,100.00,938.89,1010.70,596,2.52,2.52,-80,1
1675272057,2023-02-01 18:20,100.00,938.93,1010.74,596,2.50,2.50,-80,1
1675272117,2023-02-01 18:21,100.00,938.93,1010.73,596,2.50,2.50,-81,1
1675272177,2023-02-01 18:22,100.00,938.95,1010.76,596,2.45,2.45,-81,1
1675272237,2023-02-01 18:23,100.00,938.95,1010.76,596,2.43,2.43,-81,1
1675272297,2023-02-01 18:24,100.00,939.01,1010.81,596,2.48,2.48,-81,1
1675272357,2023-02-01 18:25,100.00,938.95,1010.75,596,2.41,2.41,-81,1
1675272417,2023-02-01 18:26,100.00,938.91,1010.72,596,2.42,2.42,-81,1
1675272477,2023-02-01 18:27,100.00,938.98,1010.79,596,2.35,2.35,-80,1
1675272537,2023-02-01 18:28,100.00,939.00,1010.81,596,2.35,2.35,-82,1
1675272597,2023-02-01 18:29,100.00,939.00,1010.80,596,2.38,2.38,-81,1
1675272657,2023-02-01 18:30,100.00,939.06,1010.87,596,2.32,2.32,-80,1
1675272717,2023-02-01 18:31,100.00,939.04,1010.85,596,2.33,2.33,-81,1
1675272777,2023-02-01 18:32,100.00,939.04,1010.85,596,2.35,2.35,-81,1
1675272837,2023-02-01 18:33,100.00,939.08,1010.89,596,2.34,2.34,-80,1
1675272897,2023-02-01 18:34,100.00,939.11,1010.92,596,2.34,2.34,-81,1
1675272957,2023-02-01 18:35,100.00,939.14,1010.95,596,2.31,2.31,-81,1
1675273017,2023-02-01 18:36,100.00,939.04,1010.85,596,2.26,2.26,-82,1
1675273078,2023-02-01 18:37,100.00,939.03,1010.84,596,2.32,2.32,-82,1
1675273138,2023-02-01 18:38,100.00,939.08,1010.89,596,2.29,2.29,-81,1
1675273198,2023-02-01 18:39,100.00,939.03,1010.84,596,2.28,2.28,-81,1
1675273258,2023-02-01 18:40,100.00,938.99,1010.80,596,2.34,2.34,-81,1
1675273318,2023-02-01 18:41,100.00,938.96,1010.77,596,2.32,2.32,-81,1
1675273378,2023-02-01 18:42,100.00,938.98,1010.79,596,2.34,2.34,-81,1
1675273438,2023-02-01 18:43,100.00,938.97,1010.78,596,2.32,2.32,-82,1
1675273498,2023-02-01 18:44,100.00,939.02,1010.83,596,2.33,2.33,-82,1
1675273558,2023-02-01 18:45,100.00,939.03,1010.84,596,2.18,2.18,-81,1
1675273618,2023-02-01 18:46,100.00,939.06,1010.86,596,2.28,2.28,-81,1
1675273678,2023-02-01 18:47,100.00,939.03,1010.84,596,2.30,2.30,-81,1
1675273738,2023-02-01 18:48,100.00,939.04,1010.84,596,2.33,2.33,-81,1
1675273798,2023-02-01 18:49,100.00,939.06,1010.87,596,2.33,2.33,-81,1
1675273858,2023-02-01 18:50,100.00,939.07,1010.87,596,2.32,2.32,-79,1
1675273918,2023-02-01 18:51,100.00,939.08,1010.89,596,2.32,2.32,-82,1
1675273978,2023-02-01 18:52,100.00,939.04,1010.84,596,2.33,2.33,-81,1
1675274038,2023-02-01 18:53,100.00,939.08,1010.88,596,2.33,2.33,-81,1
1675274098,2023-02-01 18:54,100.00,939.07,1010.88,596,2.34,2.34,-81,1
1675274158,2023-02-01 18:55,100.00,939.04,1010.85,596,2.32,2.32,-80,1
1675274218,2023-02-01 18:56,100.00,938.98,1010.78,596,2.34,2.34,-81,1
1675274278,2023-02-01 18:57,100.00,938.92,1010.73,596,2.30,2.30,-80,1
1675274338,2023-02-01 18:58,100.00,938.91,1010.72,596,2.34,2.34,-80,1
1675274398,2023-02-01 18:59,100.00,938.92,1010.72,596,2.36,2.36,-80,1
1675274458,2023-02-01 19:00,100.00,938.87,1010.68,596,2.37,2.37,-80,1
1675274518,2023-02-01 19:01,100.00,938.87,1010.68,596,2.38,2.38,-80,1
1675274578,2023-02-01 19:02,100.00,938.83,1010.64,596,2.39,2.39,-80,1
1675274638,2023-02-01 19:03,100.00,938.87,1010.68,596,2.38,2.38,-80,1
1675274699,2023-02-01 19:04,100.00,938.90,1010.71,596,2.38,2.38,-80,1
1675274759,2023-02-01 19:05,100.00,938.84,1010.65,596,2.39,2.39,-80,1
1675274819,2023-02-01 19:06,100.00,938.90,1010.71,596,2.35,2.35,-80,1
1675274879,2023-02-01 19:07,100.00,938.82,1010.63,596,2.34,2.34,-80,1
1675274939,2023-02-01 19:08,100.00,938.89,1010.69,596,2.28,2.28,-80,1
1675274999,2023-02-01 19:09,100.00,938.84,1010.65,596,2.28,2.28,-80,1
1675275059,2023-02-01 19:10,100.00,938.90,1010.71,596,2.29,2.29,-81,1
1675275119,2023-02-01 19:11,100.00,938.87,1010.68,596,2.32,2.32,-80,1
1675275179,2023-02-01 19:12,100.00,938.93,1010.74,596,2.33,2.33,-80,1
1675275239,2023-02-01 19:13,100.00,938.89,1010.70,596,2.36,2.36,-80,1
1675275299,2023-02-01 19:14,100.00,938.88,1010.69,596,2.37,2.37,-80,1
1675275359,2023-02-01 19:15,100.00,938.96,1010.77,596,2.35,2.35,-81,1
1675275419,2023-02-01 19:16,100.00,938.96,1010.76,596,2.35,2.35,-81,1
1675275479,2023-02-01 19:17,100.00,938.90,1010.71,596,2.33,2.33,-81,1
1675275539,2023-02-01 19:18,100.00,938.90,1010.71,596,2.38,2.38,-81,1
1675275599,2023-02-01 19:19,100.00,938.96,1010.77,596,2.37,2.37,-80,1
1675275659,2023-02-01 19:20,100.00,938.97,1010.78,596,2.34,2.34,-80,1
1675275719,2023-02-01 19:21,100.00,939.00,1010.81,596,2.36,2.36,-81,1
1675275779,2023-02-01 19:22,100.00,938.97,1010.77,596,2.37,2.37,-81,1
1675275839,2023-02-01 19:23,100.00,938.92,1010.72,596,2.38,2.38,-81,1
1675275899,2023-02-01 19:24,100.00,938.90,1010.70,596,2.38,2.38,-81,1
1675275959,2023-02-01 19:25,100.00,938.91,1010.72,596,2.37,2.37,-81,1
1675276019,2023-02-01 19:26,100.00,938.87,1010.68,596,2.38,2.38,-80,1
1675276079,2023-02-01 19:27,100.00,938.90,1010.71,596,2.36,2.36,-81,1
1675276140,2023-02-01 19:29,100.00,938.88,1010.69,596,2.37,2.37,-81,1
1675276200,2023-02-01 19:30,100.00,938.88,1010.68,596,2.37,2.37,-81,1
1675276260,2023-02-01 19:31,100.00,938.86,1010.67,596,2.33,2.33,-81,1
1675276320,2023-02-01 19:32,100.00,938.82,1010.63,596,2.33,2.33,-82,1
1675276380,2023-02-01 19:33,100.00,938.91,1010.71,596,2.34,2.34,-80,1
1675276440,2023-02-01 19:34,100.00,938.86,1010.66,596,2.35,2.35,-81,1
1675276500,2023-02-01 19:35,100.00,938.86,1010.67,596,2.33,2.33,-82,1
1675276560,2023-02-01 19:36,100.00,938.85,1010.66,596,2.32,2.32,-80,1
1675276620,2023-02-01 19:37,100.00,938.91,1010.72,596,2.29,2.29,-81,1
1675276680,2023-02-01 19:38,100.00,938.98,1010.78,596,2.28,2.28,-81,1
1675276740,2023-02-01 19:39,100.00,938.98,1010.79,596,2.27,2.27,-81,1
1675276800,2023-02-01 19:40,100.00,938.94,1010.74,596,2.23,2.23,-81,1
1675276860,2023-02-01 19:41,100.00,938.94,1010.74,596,2.29,2.29,-81,1
1675276920,2023-02-01 19:42,100.00,938.98,1010.79,596,2.24,2.24,-81,1
1675276980,2023-02-01 19:43,100.00,938.94,1010.75,596,2.25,2.25,-81,1
1675277040,2023-02-01 19:44,100.00,938.93,1010.74,596,2.23,2.23,-82,1
1675277100,2023-02-01 19:45,100.00,938.92,1010.72,596,2.24,2.24,-81,1
1675277160,2023-02-01 19:46,100.00,938.96,1010.77,596,2.24,2.24,-81,1
1675277220,2023-02-01 19:47,100.00,938.89,1010.70,596,2.26,2.26,-81,1
1675277280,2023-02-01 19:48,100.00,938.89,1010.70,596,2.28,2.28,-80,1
1675277340,2023-02-01 19:49,100.00,938.92,1010.73,596,2.25,2.25,-81,1
1675277400,2023-02-01 19:50,100.00,938.89,1010.70,596,2.26,2.26,-81,1
1675277460,2023-02-01 19:51,100.00,938.96,1010.76,596,2.24,2.24,-81,1
1675277520,2023-02-01 19:52,100.00,938.83,1010.64,596,2.24,2.24,-81,1
1675277580,2023-02-01 19:53,100.00,938.89,1010.69,596,2.20,2.20,-80,1
1675277641,2023-02-01 19:54,100.00,938.85,1010.66,596,2.17,2.17,-80,1
1675277701,2023-02-01 19:55,100.00,938.88,1010.69,596,2.20,2.20,-80,1
1675277761,2023-02-01 19:56,100.00,938.85,1010.65,596,2.16,2.16,-81,1
1675277821,2023-02-01 19:57,100.00,938.84,1010.65,596,2.18,2.18,-79,1
1675277881,2023-02-01 19:58,100.00,938.79,1010.59,596,2.13,2.13,-80,1
1675278004,2023-02-01 20:00,100.00,938.79,1010.60,596,2.15,2.15,-81,1
1675278064,2023-02-01 20:01,100.00,938.77,1010.58,596,2.19,2.19,-80,1
1675278124,2023-02-01 20:02,100.00,938.72,1010.53,596,2.14,2.14,-81,1
1675278184,2023-02-01 20:03,100.00,938.72,1010.53,596,2.19,2.19,-81,1
1675278244,2023-02-01 20:04,100.00,938.74,1010.54,596,2.16,2.16,-80,1
1675278304,2023-02-01 20:05,100.00,938.72,1010.52,596,2.18,2.18,-82,1
1675278364,2023-02-01 20:06,100.00,938.67,1010.47,596,2.18,2.18,-81,1
1675278424,2023-02-01 20:07,100.00,938.71,1010.51,596,2.14,2.14,-81,1
1675278484,2023-02-01 20:08,100.00,938.66,1010.47,596,2.14,2.14,-80,1
1675278544,2023-02-01 20:09,100.00,938.68,1010.49,596,2.14,2.14,-81,1
1675278604,2023-02-01 20:10,100.00,938.72,1010.52,596,2.14,2.14,-81,1
1675278664,2023-02-01 20:11,100.00,938.63,1010.44,596,2.10,2.10,-81,1
1675278724,2023-02-01 20:12,100.00,938.69,1010.50,596,2.13,2.13,-81,1
1675278784,2023-02-01 20:13,100.00,938.80,1010.61,596,2.08,2.08,-81,1
1675278844,2023-02-01 20:14,100.00,938.79,1010.60,596,2.06,2.06,-81,1
1675278904,2023-02-01 20:15,100.00,938.68,1010.49,596,2.07,2.07,-80,1
1675278964,2023-02-01 20:16,100.00,938.67,1010.48,596,2.09,2.09,-81,1
1675279024,2023-02-01 20:17,100.00,938.69,1010.49,596,2.07,2.07,-81,1
1675279084,2023-02-01 20:18,100.00,938.68,1010.48,596,2.08,2.08,-81,1
1675279144,2023-02-01 20:19,100.00,938.66,1010.47,596,2.06,2.06,-81,1
1675279204,2023-02-01 20:20,100.00,938.62,1010.43,596,2.08,2.08,-82,1
1675279265,2023-02-01 20:21,100.00,938.68,1010.49,596,2.04,2.04,-81,1
1675279325,2023-02-01 20:22,100.00,938.69,1010.49,596,2.02,2.02,-81,1
1675279385,2023-02-01 20:23,100.00,938.66,1010.46,596,1.97,1.97,-81,1
1675279445,2023-02-01 20:24,100.00,938.62,1010.43,596,2.01,2.01,-81,1
1675279505,2023-02-01 20:25,100.00,938.75,1010.56,596,1.99,1.99,-81,1
1675279565,2023-02-01 20:26,100.00,938.66,1010.47,596,1.96,1.96,-81,1
1675279625,2023-02-01 20:27,100.00,938.65,1010.45,596,2.00,2.00,-80,1
1675279685,2023-02-01 20:28,100.00,938.57,1010.38,596,1.99,1.99,-80,1
1675279745,2023-02-01 20:29,100.00,938.64,1010.44,596,1.98,1.98,-80,1
1675279805,2023-02-01 20:30,100.00,938.63,1010.44,596,1.94,1.94,-80,1
1675279865,2023-02-01 20:31,100.00,938.56,1010.37,596,1.95,1.95,-80,1
1675279925,2023-02-01 20:32,100.00,938.57,1010.38,596,1.96,1.96,-80,1
1675279985,2023-02-01 20:33,100.00,938.57,1010.38,596,1.95,1.95,-80,1
1675280045,2023-02-01 20:34,100.00,938.52,1010.33,596,1.92,1.92,-81,1
1675280105,2023-02-01 20:35,100.00,938.57,1010.38,596,1.93,1.93,-80,1
1675280165,2023-02-01 20:36,100.00,938.54,1010.34,596,1.94,1.94,-80,1
1675280225,2023-02-01 20:37,100.00,938.51,1010.32,596,1.95,1.95,-80,1
1675280285,2023-02-01 20:38,100.00,938.51,1010.32,596,1.91,1.91,-80,1
1675280345,2023-02-01 20:39,100.00,938.59,1010.39,596,1.91,1.91,-80,1
1675280405,2023-02-01 20:40,100.00,938.51,1010.32,596,1.87,1.87,-80,1
1675280465,2023-02-01 20:41,100.00,938.55,1010.35,596,1.83,1.83,-80,1
1675280525,2023-02-01 20:42,100.00,938.50,1010.30,596,1.86,1.86,-80,1
1675280585,2023-02-01 20:43,100.00,938.53,1010.33,596,1.84,1.84,-80,1
1675280645,2023-02-01 20:44,100.00,938.50,1010.31,596,1.81,1.81,-80,1
1675280705,2023-02-01 20:45,100.00,938.47,1010.27,596,1.82,1.82,-80,1
1675280765,2023-02-01 20:46,100.00,938.42,1010.22,596,1.81,1.81,-80,1
1675280825,2023-02-01 20:47,100.00,938.35,1010.16,596,1.82,1.82,-80,1
1675280886,2023-02-01 20:48,100.00,938.34,1010.15,596,1.79,1.79,-80,1
1675280946,2023-02-01 20:49,100.00,938.36,1010.17,596,1.80,1.80,-80,1
1675281006,2023-02-01 20:50,100.00,938.41,1010.22,596,1.81,1.81,-80,1
1675281066,2023-02-01 20:51,100.00,938.43,1010.23,596,1.82,1.82,-80,1
1675281126,2023-02-01 20:52,100.00,938.51,1010.31,596,1.80,1.80,-80,1
1675281186,2023-02-01 20:53,100.00,938.62,1010.43,596,1.79,1.79,-81,1
1675281246,2023-02-01 20:54,100.00,938.63,1010.44,596,1.81,1.81,-81,1
1675281306,2023-02-01 20:55,100.00,938.65,1010.45,596,1.80,1.80,-80,1
1675281366,2023-02-01 20:56,100.00,938.63,1010.44,596,1.83,1.83,-82,1
1675281426,2023-02-01 20:57,100.00,938.63,1010.44,596,1.83,1.83,-80,1
1675281486,2023-02-01 20:58,100.00,938.60,1010.41,596,1.90,1.90,-80,1
1675281546,2023-02-01 20:59,100.00,938.65,1010.45,596,1.89,1.89,-81,1
1675281606,2023-02-01 21:00,100.00,938.65,1010.45,596,1.91,1.91,-81,1
1675281666,2023-02-01 21:01,100.00,938.67,1010.48,596,1.93,1.93,-80,1
1675281726,2023-02-01 21:02,100.00,938.69,1010.50,596,1.97,1.97,-81,1
1675281786,2023-02-01 21:03,100.00,938.67,1010.47,596,1.97,1.97,-80,1
1675281846,2023-02-01 21:04,100.00,938.64,1010.44,596,2.01,2.01,-80,1
1675281906,2023-02-01 21:05,100.00,938.65,1010.46,596,1.97,1.97,-80,1
1675281966,2023-02-01 21:06,100.00,938.67,1010.48,596,2.01,2.01,-80,1
1675282026,2023-02-01 21:07,100.00,938.69,1010.50,596,1.97,1.97,-81,1
1675282086,2023-02-01 21:08,100.00,938.63,1010.44,596,1.92,1.92,-80,1
1675282146,2023-02-01 21:09,100.00,938.60,1010.41,596,1.98,1.98,-80,1
1675282206,2023-02-01 21:10,100.00,938.59,1010.40,596,1.97,1.97,-81,1
1675282266,2023-02-01 21:11,100.00,938.59,1010.39,596,1.92,1.92,-80,1
1675282326,2023-02-01 21:12,100.00,938.60,1010.40,596,1.92,1.92,-80,1
1675282386,2023-02-01 21:13,100.00,938.55,1010.36,596,1.91,1.91,-81,1
1675282447,2023-02-01 21:14,100.00,938.58,1010.38,596,1.90,1.90,-81,1
1675282507,2023-02-01 21:15,100.00,938.54,1010.35,596,1.95,1.95,-81,1
1675282567,2023-02-01 21:16,100.00,938.49,1010.29,596,1.96,1.96,-80,1
1675282627,2023-02-01 21:17,100.00,938.45,1010.25,596,1.96,1.96,-80,1
1675282687,2023-02-01 21:18,100.00,938.47,1010.28,596,1.96,1.96,-81,1
1675282747,2023-02-01 21:19,100.00,938.50,1010.31,596,1.96,1.96,-81,1
1675282807,2023-02-01 21:20,100.00,938.50,1010.31,596,1.94,1.94,-81,1
1675282867,2023-02-01 21:21,100.00,938.55,1010.36,596,1.95,1.95,-80,1
1675282927,2023-02-01 21:22,100.00,938.52,1010.32,596,1.96,1.96,-80,1
1675282987,2023-02-01 21:23,100.00,938.55,1010.36,596,1.96,1.96,-81,1
1675283047,2023-02-01 21:24,100.00,938.54,1010.35,596,1.95,1.95,-81,1
1675283107,2023-02-01 21:25,100.00,938.55,1010.36,596,1.92,1.92,-81,1
1675283167,2023-02-01 21:26,100.00,938.56,1010.36,596,1.94,1.94,-81,1
1675283227,2023-02-01 21:27,100.00,938.54,1010.35,596,1.94,1.94,-80,1
1675283287,2023-02-01 21:28,100.00,938.55,1010.36,596,1.94,1.94,-80,1
1675283347,2023-02-01 21:29,100.00,938.53,1010.33,596,1.91,1.91,-80,1
1675283407,2023-02-01 21:30,100.00,938.54,1010.35,596,1.91,1.91,-80,1
1675283467,2023-02-01 21:31,100.00,938.51,1010.31,596,1.88,1.88,-80,1
1675283527,2023-02-01 21:32,100.00,938.49,1010.30,596,1.89,1.89,-81,1
1675283587,2023-02-01 21:33,100.00,938.48,1010.28,596,1.87,1.87,-80,1
1675283647,2023-02-01 21:34,100.00,938.46,1010.27,596,1.85,1.85,-80,1
1675283707,2023-02-01 21:35,100.00,938.45,1010.25,596,1.86,1.86,-80,1
1675283767,2023-02-01 21:36,100.00,938.48,1010.28,596,1.84,1.84,-80,1
1675283827,2023-02-01 21:37,100.00,938.43,1010.24,596,1.84,1.84,-78,1
1675283887,2023-02-01 21:38,100.00,938.43,1010.24,596,1.83,1.83,-79,1
1675283947,2023-02-01 21:39,100.00,938.46,1010.27,596,1.83,1.83,-80,1
1675284008,2023-02-01 21:40,100.00,938.41,1010.21,596,1.83,1.83,-80,1
1675284068,2023-02-01 21:41,100.00,938.41,1010.21,596,1.83,1.83,-80,1
1675284128,2023-02-01 21:42,100.00,938.43,1010.24,596,1.82,1.82,-80,1
1675284188,2023-02-01 21:43,100.00,938.43,1010.24,596,1.83,1.83,-80,1
1675284248,2023-02-01 21:44,100.00,938.45,1010.26,596,1.83,1.83,-80,1
1675284308,2023-02-01 21:45,100.00,938.45,1010.25,596,1.83,1.83,-81,1
1675284368,2023-02-01 21:46,100.00,938.44,1010.24,596,1.81,1.81,-81,1
1675284428,2023-02-01 21:47,100.00,938.42,1010.23,596,1.82,1.82,-81,1
1675284488,2023-02-01 21:48,100.00,938.44,1010.24,596,1.81,1.81,-81,1
1675284548,2023-02-01 21:49,100.00,938.45,1010.25,596,1.82,1.82,-81,1
1675284608,2023-02-01 21:50,100.00,938.45,1010.26,596,1.84,1.84,-81,1
1675284668,2023-02-01 21:51,100.00,938.48,1010.29,596,1.84,1.84,-80,1
1675284728,2023-02-01 21:52,100.00,938.46,1010.27,596,1.84,1.84,-80,1
1675284788,2023-02-01 21:53,100.00,938.44,1010.25,596,1.84,1.84,-80,1
1675284848,2023-02-01 21:54,100.00,938.44,1010.25,596,1.78,1.78,-80,1
1675284908,2023-02-01 21:55,100.00,938.44,1010.25,596,1.80,1.80,-80,1
1675284968,2023-02-01 21:56,100.00,938.45,1010.25,596,1.81,1.81,-80,1
1675285028,2023-02-01 21:57,100.00,938.44,1010.25,596,1.81,1.81,-80,1
1675285088,2023-02-01 21:58,100.00,938.41,1010.21,596,1.82,1.82,-80,1
1675285148,2023-02-01 21:59,100.00,938.42,1010.22,596,1.78,1.78,-80,1
1675285208,2023-02-01 22:00,100.00,938.44,1010.25,596,1.81,1.81,-80,1
1675285268,2023-02-01 22:01,100.00,938.42,1010.23,596,1.83,1.83,-80,1
1675285328,2023-02-01 22:02,100.00,938.39,1010.19,596,1.82,1.82,-81,1
1675285388,2023-02-01 22:03,100.00,938.26,1010.07,596,1.80,1.80,-80,1
1675285448,2023-02-01 22:04,100.00,938.31,1010.11,596,1.81,1.81,-81,1
1675285508,2023-02-01 22:05,100.00,938.32,1010.13,596,1.84,1.84,-81,1
1675285569,2023-02-01 22:06,100.00,938.42,1010.22,596,1.86,1.86,-80,1
1675285629,2023-02-01 22:07,100.00,938.42,1010.23,596,1.86,1.86,-81,1
1675285689,2023-02-01 22:08,100.00,938.41,1010.22,596,1.87,1.87,-81,1
1675285749,2023-02-01 22:09,100.00,938.43,1010.23,596,1.80,1.80,-80,1
1675285809,2023-02-01 22:10,100.00,938.43,1010.23,596,1.87,1.87,-81,1
1675285869,2023-02-01 22:11,100.00,938.44,1010.24,596,1.83,1.83,-81,1
1675285929,2023-02-01 22:12,100.00,938.42,1010.23,596,1.88,1.88,-80,1
1675285989,2023-02-01 22:13,100.00,938.44,1010.25,596,1.88,1.88,-80,1
1675286049,2023-02-01 22:14,100.00,938.40,1010.20,596,1.84,1.84,-80,1
1675286109,2023-02-01 22:15,100.00,938.45,1010.26,596,1.87,1.87,-78,1
1675286169,2023-02-01 22:16,100.00,938.42,1010.23,596,1.82,1.82,-81,1
1675286229,2023-02-01 22:17,100.00,938.46,1010.27,596,1.78,1.78,-81,1
1675286289,2023-02-01 22:18,100.00,938.45,1010.26,596,1.84,1.84,-81,1
1675286349,2023-02-01 22:19,100.00,938.45,1010.26,596,1.84,1.84,-80,1
1675286409,2023-02-01 22:20,100.00,938.42,1010.23,596,1.88,1.88,-80,1
1675286469,2023-02-01 22:21,100.00,938.41,1010.22,596,1.89,1.89,-81,1
1675286529,2023-02-01 22:22,100.00,938.43,1010.23,596,1.93,1.93,-80,1
1675286589,2023-02-01 22:23,100.00,938.42,1010.23,596,1.94,1.94,-80,1
1675286649,2023-02-01 22:24,100.00,938.44,1010.24,596,1.97,1.97,-81,1
1675286709,2023-02-01 22:25,100.00,938.42,1010.23,596,1.93,1.93,-80,1
1675286769,2023-02-01 22:26,100.00,938.45,1010.26,596,1.96,1.96,-81,1
1675286829,2023-02-01 22:27,100.00,938.48,1010.29,596,1.96,1.96,-80,1
1675286889,2023-02-01 22:28,100.00,938.51,1010.31,596,1.99,1.99,-81,1
1675286949,2023-02-01 22:29,100.00,938.49,1010.30,596,1.97,1.97,-80,1
1675287009,2023-02-01 22:30,100.00,938.48,1010.29,596,2.00,2.00,-81,1
1675287069,2023-02-01 22:31,100.00,938.47,1010.27,596,2.02,2.02,-80,1
1675287130,2023-02-01 22:32,100.00,938.49,1010.30,596,2.05,2.05,-80,1
1675287190,2023-02-01 22:33,100.00,938.52,1010.33,596,2.06,2.06,-80,1
1675287250,2023-02-01 22:34,100.00,938.51,1010.31,596,2.08,2.08,-80,1
1675287310,2023-02-01 22:35,100.00,938.46,1010.27,596,2.09,2.09,-81,1
1675287370,2023-02-01 22:36,100.00,938.46,1010.26,596,2.12,2.12,-81,1
1675287430,2023-02-01 22:37,100.00,938.43,1010.24,596,2.13,2.13,-80,1
1675287490,2023-02-01 22:38,100.00,938.40,1010.21,596,2.14,2.14,-81,1
1675287550,2023-02-01 22:39,100.00,938.41,1010.21,596,2.16,2.16,-80,1
1675287610,2023-02-01 22:40,100.00,938.37,1010.18,596,2.16,2.16,-81,1
1675287670,2023-02-01 22:41,100.00,938.39,1010.20,596,2.18,2.18,-80,1
1675287730,2023-02-01 22:42,100.00,938.41,1010.21,596,2.16,2.16,-80,1
1675287790,2023-02-01 22:43,100.00,938.35,1010.15,596,2.19,2.19,-81,1
1675287850,2023-02-01 22:44,100.00,938.37,1010.17,596,2.14,2.14,-80,1
1675287910,2023-02-01 22:45,100.00,938.33,1010.14,596,2.12,2.12,-81,1
1675287970,2023-02-01 22:46,100.00,938.36,1010.17,596,2.16,2.16,-81,1
1675288030,2023-02-01 22:47,100.00,938.35,1010.16,596,2.17,2.17,-81,1
1675288090,2023-02-01 22:48,100.00,938.35,1010.15,596,2.19,2.19,-81,1
1675288150,2023-02-01 22:49,100.00,938.36,1010.17,596,2.21,2.21,-80,1
1675288210,2023-02-01 22:50,100.00,938.32,1010.13,596,2.21,2.21,-80,1
1675288270,2023-02-01 22:51,100.00,938.38,1010.18,596,2.24,2.24,-80,1
1675288330,2023-02-01 22:52,100.00,938.39,1010.19,596,2.26,2.26,-81,1
1675288390,2023-02-01 22:53,100.00,938.36,1010.17,596,2.28,2.28,-81,1
1675288450,2023-02-01 22:54,100.00,938.41,1010.21,596,2.32,2.32,-80,1
1675288510,2023-02-01 22:55,100.00,938.43,1010.24,596,2.32,2.32,-81,1
1675288570,2023-02-01 22:56,100.00,938.34,1010.15,596,2.29,2.29,-81,1
1675288630,2023-02-01 22:57,100.00,938.27,1010.08,596,2.33,2.33,-80,1
1675288691,2023-02-01 22:58,100.00,938.27,1010.08,596,2.35,2.35,-80,1
1675288751,2023-02-01 22:59,100.00,938.25,1010.06,596,2.37,2.37,-80,1
1675288811,2023-02-01 23:00,100.00,938.24,1010.05,596,2.36,2.36,-79,1
1675288871,2023-02-01 23:01,100.00,938.21,1010.02,596,2.35,2.35,-80,1
1675288931,2023-02-01 23:02,100.00,938.25,1010.06,596,2.35,2.35,-80,1
1675288991,2023-02-01 23:03,100.00,938.21,1010.01,596,2.34,2.34,-81,1
1675289051,2023-02-01 23:04,100.00,938.17,1009.98,596,2.34,2.34,-81,1
1675289111,2023-02-01 23:05,100.00,938.17,1009.98,596,2.33,2.33,-80,1
1675289171,2023-02-01 23:06,100.00,938.23,1010.04,596,2.31,2.31,-80,1
1675289231,2023-02-01 23:07,100.00,938.25,1010.05,596,2.29,2.29,-81,1
1675289291,2023-02-01 23:08,100.00,938.24,1010.04,596,2.30,2.30,-80,1
1675289351,2023-02-01 23:09,100.00,938.20,1010.00,596,2.29,2.29,-80,1
1675289411,2023-02-01 23:10,100.00,938.21,1010.02,596,2.27,2.27,-80,1
1675289471,2023-02-01 23:11,100.00,938.16,1009.96,596,2.32,2.32,-80,1
1675289531,2023-02-01 23:12,100.00,938.16,1009.97,596,2.32,2.32,-81,1
1675289591,2023-02-01 23:13,100.00,938.15,1009.95,596,2.29,2.29,-80,1
1675289651,2023-02-01 23:14,100.00,938.16,1009.96,596,2.28,2.28,-81,1
1675289711,2023-02-01 23:15,100.00,938.06,1009.87,596,2.27,2.27,-80,1
1675289771,2023-02-01 23:16,100.00,938.05,1009.86,596,2.27,2.27,-80,1
1675289831,2023-02-01 23:17,100.00,938.05,1009.86,596,2.26,2.26,-80,1
1675289891,2023-02-01 23:18,100.00,938.03,1009.83,596,2.25,2.25,-80,1
1675289951,2023-02-01 23:19,100.00,937.99,1009.79,596,2.26,2.26,-80,1
1675290011,2023-02-01 23:20,100.00,937.96,1009.77,596,2.23,2.23,-81,1
1675290071,2023-02-01 23:21,100.00,937.97,1009.77,596,2.20,2.20,-81,1
1675290131,2023-02-01 23:22,100.00,937.94,1009.75,596,2.20,2.20,-81,1
1675290191,2023-02-01 23:23,100.00,937.90,1009.71,596,2.14,2.14,-81,1
1675290252,2023-02-01 23:24,100.00,937.96,1009.77,596,2.12,2.12,-81,1
1675290312,2023-02-01 23:25,100.00,937.90,1009.71,596,2.12,2.12,-81,1
1675290372,2023-02-01 23:26,100.00,937.93,1009.74,596,2.08,2.08,-80,1
1675290432,2023-02-01 23:27,100.00,937.88,1009.69,596,2.03,2.03,-80,1
1675290492,2023-02-01 23:28,100.00,937.89,1009.70,596,1.95,1.95,-81,1
1675290552,2023-02-01 23:29,100.00,937.96,1009.76,596,1.88,1.88,-81,1
1675290612,2023-02-01 23:30,100.00,937.88,1009.69,596,1.88,1.88,-80,1
1675290672,2023-02-01 23:31,100.00,937.90,1009.71,596,1.87,1.87,-81,1
1675290732,2023-02-01 23:32,100.00,937.89,1009.70,596,1.76,1.76,-80,1
1675290792,2023-02-01 23:33,100.00,937.87,1009.68,596,1.70,1.70,-80,1
1675290852,2023-02-01 23:34,100.00,937.83,1009.64,596,1.74,1.74,-80,1
1675290912,2023-02-01 23:35,100.00,937.81,1009.61,596,1.76,1.76,-80,1
1675290972,2023-02-01 23:36,100.00,937.80,1009.60,596,1.71,1.71,-80,1
1675291032,2023-02-01 23:37,100.00,937.73,1009.54,596,1.69,1.69,-80,1
1675291092,2023-02-01 23:38,100.00,937.81,1009.62,596,1.62,1.62,-81,1
1675291152,2023-02-01 23:39,100.00,937.72,1009.53,596,1.66,1.66,-80,1
1675291212,2023-02-01 23:40,100.00,937.77,1009.58,596,1.64,1.64,-80,1
1675291272,2023-02-01 23:41,100.00,937.73,1009.53,596,1.58,1.58,-80,1
1675291332,2023-02-01 23:42,100.00,937.69,1009.50,596,1.52,1.52,-80,1
1675291392,2023-02-01 23:43,100.00,937.68,1009.49,596,1.54,1.54,-80,1
1675291452,2023-02-01 23:44,100.00,937.68,1009.49,596,1.54,1.54,-80,1
1675291512,2023-02-01 23:45,100.00,937.60,1009.41,596,1.46,1.46,-79,1
1675291572,2023-02-01 23:46,100.00,937.60,1009.41,596,1.41,1.41,-80,1
1675291632,2023-02-01 23:47,100.00,937.55,1009.36,596,1.43,1.43,-79,1
1675291692,2023-02-01 23:48,100.00,937.62,1009.43,596,1.39,1.39,-80,1
1675291752,2023-02-01 23:49,100.00,937.56,1009.37,596,1.37,1.37,-81,1
1675291812,2023-02-01 23:50,100.00,937.55,1009.36,596,1.43,1.43,-80,1
1675291873,2023-02-01 23:51,100.00,937.58,1009.39,596,1.37,1.37,-79,1
1675291933,2023-02-01 23:52,100.00,937.54,1009.35,596,1.42,1.42,-80,1
1675291993,2023-02-01 23:53,100.00,937.53,1009.33,596,1.43,1.43,-80,1
1675292053,2023-02-01 23:54,100.00,937.55,1009.36,596,1.44,1.44,-81,1
1675292113,2023-02-01 23:55,100.00,937.53,1009.34,596,1.46,1.46,-80,1
1675292173,2023-02-01 23:56,100.00,937.51,1009.32,596,1.47,1.47,-81,1
1675292233,2023-02-01 23:57,100.00,937.51,1009.32,596,1.41,1.41,-80,1
1675292293,2023-02-01 23:58,100.00,937.49,1009.30,596,1.44,1.44,-81,1
1675292353,2023-02-01 23:59,100.00,937.46,1009.27,596,1.49,1.49,-80,1