1675292413,2023-02-02 00:00,100.00,937.47,1009.28,596,1.45,1.45,-80,1
1675292473,2023-02-02 00:01,100.00,937.47,1009.28,596,1.39,1.39,-81,1
1675292533,2023-02-02 00:02,100.00,937.42,1009.23,596,1.44,1.44,-80,1
1675292593,2023-02-02 00:03,100.00,937.39,1009.19,596,1.48,1.48,-80,1
1675292653,2023-02-02 00:04,100.00,937.41,1009.22,596,1.48,1.48,-80,1
1675292713,2023-02-02 00:05,100.00,937.39,1009.20,596,1.49,1.49,-81,1
1675292773,2023-02-02 00:06,100.00,937.38,1009.19,596,1.50,1.50,-81,1
1675292833,2023-02-02 00:07,100.00,937.38,1009.19,596,1.44,1.44,-81,1
1675292893,2023-02-02 00:08,100.00,937.39,1009.20,596,1.41,1.41,-81,1
1675292953,2023-02-02 00:09,100.00,937.41,1009.22,596,1.36,1.36,-80,1
1675293013,2023-02-02 00:10,100.00,937.39,1009.20,596,1.43,1.43,-81,1
1675293073,2023-02-02 00:11,100.00,937.40,1009.21,596,1.46,1.46,-81,1
1675293133,2023-02-02 00:12,100.00,937.39,1009.20,596,1.44,1.44,-81,1
1675293193,2023-02-02 00:13,100.00,937.39,1009.20,596,1.46,1.46,-80,1
1675293253,2023-02-02 00:14,100.00,937.37,1009.17,596,1.46,1.46,-81,1
1675293313,2023-02-02 00:15,100.00,937.37,1009.18,596,1.47,1.47,-80,1
1675293373,2023-02-02 00:16,100.00,937.37,1009.18,596,1.47,1.47,-81,1
1675293434,2023-02-02 00:17,100.00,937.43,1009.24,596,1.45,1.45,-81,1
1675293494,2023-02-02 00:18,100.00,937.42,1009.23,596,1.45,1.45,-81,1
1675293554,2023-02-02 00:19,100.00,937.48,1009.29,596,1.44,1.44,-80,1
1675293614,2023-02-02 00:20,100.00,937.44,1009.24,596,1.46,1.46,-81,1
1675293674,2023-02-02 00:21,100.00,937.43,1009.23,596,1.44,1.44,-81,1
1675293734,2023-02-02 00:22,100.00,937.45,1009.25,596,1.43,1.43,-81,1
1675293794,2023-02-02 00:23,100.00,937.49,1009.30,596,1.38,1.38,-81,1
1675293854,2023-02-02 00:24,100.00,937.46,1009.26,596,1.41,1.41,-80,1
1675293914,2023-02-02 00:25,100.00,937.42,1009.23,596,1.45,1.45,-82,1
1675293974,2023-02-02 00:26,100.00,937.49,1009.30,596,1.46,1.46,-80,1
1675294034,2023-02-02 00:27,100.00,937.47,1009.28,596,1.46,1.46,-81,1
1675294094,2023-02-02 00:28,100.00,937.39,1009.20,596,1.50,1.50,-80,1
1675294154,2023-02-02 00:29,100.00,937.40,1009.20,596,1.52,1.52,-81,1
1675294214,2023-02-02 00:30,100.00,937.39,1009.19,596,1.54,1.54,-81,1
1675294274,2023-02-02 00:31,100.00,937.36,1009.17,596,1.58,1.58,-82,1
1675294334,2023-02-02 00:32,100.00,937.33,1009.13,596,1.59,1.59,-81,1
1675294394,2023-02-02 00:33,100.00,937.34,1009.15,596,1.59,1.59,-81,1
1675294454,2023-02-02 00:34,100.00,937.37,1009.17,596,1.63,1.63,-81,1
1675294514,2023-02-02 00:35,100.00,937.37,1009.18,596,1.65,1.65,-81,1
1675294574,2023-02-02 00:36,100.00,937.37,1009.18,596,1.65,1.65,-81,1
1675294634,2023-02-02 00:37,100.00,937.35,1009.15,596,1.66,1.66,-81,1
1675294694,2023-02-02 00:38,100.00,937.37,1009.17,596,1.68,1.68,-81,1
1675294754,2023-02-02 00:39,100.00,937.33,1009.14,596,1.67,1.67,-80,1
1675294814,2023-02-02 00:40,100.00,937.38,1009.19,596,1.63,1.63,-81,1
1675294874,2023-02-02 00:41,100.00,937.33,1009.14,596,1.67,1.67,-81,1
1675294934,2023-02-02 00:42,100.00,937.32,1009.13,596,1.68,1.68,-80,1
1675294994,2023-02-02 00:43,100.00,937.34,1009.15,596,1.69,1.69,-81,1
1675295055,2023-02-02 00:44,100.00,937.28,1009.09,596,1.71,1.71,-81,1
1675295115,2023-02-02 00:45,100.00,937.28,1009.08,596,1.73,1.73,-80,1
1675295175,2023-02-02 00:46,100.00,937.27,1009.08,596,1.74,1.74,-81,1
1675295235,2023-02-02 00:47,100.00,937.22,1009.03,596,1.73,1.73,-81,1
1675295295,2023-02-02 00:48,100.00,937.24,1009.05,596,1.74,1.74,-81,1
1675295355,2023-02-02 00:49,100.00,937.16,1008.97,596,1.76,1.76,-80,1
1675295415,2023-02-02 00:50,100.00,937.18,1008.98,596,1.75,1.75,-81,1
1675295475,2023-02-02 00:51,100.00,937.18,1008.99,596,1.78,1.78,-81,1
1675295535,2023-02-02 00:52,100.00,937.14,1008.94,596,1.77,1.77,-82,1
1675295595,2023-02-02 00:53,100.00,937.13,1008.94,596,1.79,1.79,-80,1
1675295655,2023-02-02 00:54,100.00,937.16,1008.96,596,1.80,1.80,-81,1
1675295715,2023-02-02 00:55,100.00,937.11,1008.92,596,1.77,1.77,-80,1
1675295775,2023-02-02 00:56,100.00,937.09,1008.90,596,1.79,1.79,-81,1
1675295835,2023-02-02 00:57,100.00,937.06,1008.87,596,1.82,1.82,-81,1
1675295895,2023-02-02 00:58,100.00,937.04,1008.85,596,1.83,1.83,-81,1
1675295955,2023-02-02 00:59,100.00,937.08,1008.89,596,1.84,1.84,-81,1
1675296015,2023-02-02 01:00,100.00,937.06,1008.87,596,1.84,1.84,-80,1
1675296075,2023-02-02 01:01,100.00,937.05,1008.85,596,1.83,1.83,-80,1
1675296135,2023-02-02 01:02,100.00,937.00,1008.80,596,1.79,1.79,-80,1
1675296195,2023-02-02 01:03,100.00,937.05,1008.86,596,1.83,1.83,-81,1
1675296255,2023-02-02 01:04,100.00,937.05,1008.86,596,1.84,1.84,-80,1
1675296315,2023-02-02 01:05,100.00,937.00,1008.81,596,1.83,1.83,-81,1
1675296375,2023-02-02 01:06,100.00,937.02,1008.83,596,1.81,1.81,-81,1
1675296435,2023-02-02 01:07,100.00,936.96,1008.77,596,1.81,1.81,-82,1
1675296495,2023-02-02 01:08,100.00,936.97,1008.78,596,1.79,1.79,-81,1
1675296555,2023-02-02 01:09,100.00,936.96,1008.76,596,1.82,1.82,-81,1
1675296615,2023-02-02 01:10,100.00,936.92,1008.73,596,1.81,1.81,-80,1
1675296676,2023-02-02 01:11,100.00,936.97,1008.78,596,1.82,1.82,-80,1
1675296736,2023-02-02 01:12,100.00,936.91,1008.72,596,1.80,1.80,-80,1
1675296796,2023-02-02 01:13,100.00,936.98,1008.78,596,1.81,1.81,-81,1
1675296856,2023-02-02 01:14,100.00,936.97,1008.78,596,1.80,1.80,-80,1
1675296916,2023-02-02 01:15,100.00,936.99,1008.80,596,1.75,1.75,-81,1
1675296976,2023-02-02 01:16,100.00,936.97,1008.78,596,1.77,1.77,-81,1
1675297036,2023-02-02 01:17,100.00,936.97,1008.78,596,1.74,1.74,-81,1
1675297096,2023-02-02 01:18,100.00,936.96,1008.77,596,1.75,1.75,-80,1
1675297156,2023-02-02 01:19,100.00,936.97,1008.78,596,1.77,1.77,-80,1
1675297216,2023-02-02 01:20,100.00,936.97,1008.77,596,1.78,1.78,-80,1
1675297276,2023-02-02 01:21,100.00,937.01,1008.81,596,1.75,1.75,-81,1
1675297336,2023-02-02 01:22,100.00,937.00,1008.81,596,1.79,1.79,-80,1
1675297396,2023-02-02 01:23,100.00,937.05,1008.85,596,1.73,1.73,-80,1
1675297456,2023-02-02 01:24,100.00,937.00,1008.81,596,1.76,1.76,-81,1
1675297516,2023-02-02 01:25,100.00,936.99,1008.80,596,1.78,1.78,-81,1
1675297576,2023-02-02 01:26,100.00,936.99,1008.79,596,1.78,1.78,-80,1
1675297636,2023-02-02 01:27,100.00,936.96,1008.77,596,1.76,1.76,-80,1
1675297696,2023-02-02 01:28,100.00,936.98,1008.79,596,1.78,1.78,-80,1
1675297756,2023-02-02 01:29,100.00,936.97,1008.78,596,1.74,1.74,-80,1
1675297816,2023-02-02 01:30,100.00,936.93,1008.74,596,1.75,1.75,-80,1
1675297876,2023-02-02 01:31,100.00,936.94,1008.75,596,1.73,1.73,-80,1
1675297936,2023-02-02 01:32,100.00,936.93,1008.74,596,1.73,1.73,-79,1
1675297996,2023-02-02 01:33,100.00,936.89,1008.70,596,1.72,1.72,-80,1
1675298056,2023-02-02 01:34,100.00,936.90,1008.70,596,1.69,1.69,-81,1
1675298116,2023-02-02 01:35,100.00,936.88,1008.69,596,1.73,1.73,-80,1
1675298177,2023-02-02 01:36,100.00,936.90,1008.70,596,1.73,1.73,-80,1
1675298237,2023-02-02 01:37,100.00,936.89,1008.70,596,1.72,1.72,-80,1
1675298297,2023-02-02 01:38,100.00,936.93,1008.74,596,1.70,1.70,-80,1
1675298357,2023-02-02 01:39,100.00,936.93,1008.74,596,1.67,1.67,-81,1
1675298417,2023-02-02 01:40,100.00,936.99,1008.80,596,1.68,1.68,-80,1
1675298477,2023-02-02 01:41,100.00,936.98,1008.78,596,1.69,1.69,-81,1
1675298537,2023-02-02 01:42,100.00,936.95,1008.76,596,1.67,1.67,-81,1
1675298597,2023-02-02 01:43,100.00,936.89,1008.70,596,1.70,1.70,-81,1
1675298657,2023-02-02 01:44,100.00,936.90,1008.71,596,1.70,1.70,-80,1
1675298717,2023-02-02 01:45,100.00,936.85,1008.66,596,1.68,1.68,-80,1
1675298777,2023-02-02 01:46,100.00,936.84,1008.65,596,1.71,1.71,-81,1
1675298837,2023-02-02 01:47,100.00,936.82,1008.63,596,1.72,1.72,-81,1
1675298897,2023-02-02 01:48,100.00,936.79,1008.60,596,1.71,1.71,-80,1
1675298957,2023-02-02 01:49,100.00,936.78,1008.59,596,1.73,1.73,-80,1
1675299017,2023-02-02 01:50,100.00,936.79,1008.59,596,1.74,1.74,-81,1
1675299077,2023-02-02 01:51,100.00,936.82,1008.63,596,1.74,1.74,-81,1
1675299137,2023-02-02 01:52,100.00,936.79,1008.59,596,1.74,1.74,-81,1
1675299197,2023-02-02 01:53,100.00,936.77,1008.58,596,1.75,1.75,-81,1
1675299257,2023-02-02 01:54,100.00,936.77,1008.58,596,1.77,1.77,-80,1
1675299317,2023-02-02 01:55,100.00,936.78,1008.58,596,1.78,1.78,-81,1
1675299377,2023-02-02 01:56,100.00,936.82,1008.63,596,1.77,1.77,-81,1
1675299437,2023-02-02 01:57,100.00,936.80,1008.60,596,1.78,1.78,-81,1
1675299497,2023-02-02 01:58,100.00,936.78,1008.59,596,1.79,1.79,-81,1
1675299557,2023-02-02 01:59,100.00,936.76,1008.57,596,1.78,1.78,-81,1
1675299617,2023-02-02 02:00,100.00,936.73,1008.53,596,1.79,1.79,-81,1
1675299677,2023-02-02 02:01,100.00,936.76,1008.57,596,1.82,1.82,-81,1
1675299738,2023-02-02 02:02,100.00,936.74,1008.55,596,1.79,1.79,-81,1
1675299798,2023-02-02 02:03,100.00,936.71,1008.52,596,1.80,1.80,-81,1
1675299858,2023-02-02 02:04,100.00,936.69,1008.50,596,1.78,1.78,-81,1
1675299918,2023-02-02 02:05,100.00,936.69,1008.50,596,1.80,1.80,-81,1
1675299978,2023-02-02 02:06,100.00,936.63,1008.43,596,1.80,1.80,-81,1
1675300038,2023-02-02 02:07,100.00,936.60,1008.40,596,1.82,1.82,-81,1
1675300098,2023-02-02 02:08,100.00,936.61,1008.42,596,1.83,1.83,-80,1
1675300158,2023-02-02 02:09,100.00,936.63,1008.43,596,1.81,1.81,-81,1
1675300218,2023-02-02 02:10,100.00,936.65,1008.45,596,1.79,1.79,-80,1
1675300278,2023-02-02 02:11,100.00,936.61,1008.41,596,1.77,1.77,-80,1
1675300338,2023-02-02 02:12,100.00,936.64,1008.45,596,1.78,1.78,-80,1
1675300398,2023-02-02 02:13,100.00,936.65,1008.45,596,1.80,1.80,-81,1
1675300458,2023-02-02 02:14,100.00,936.66,1008.47,596,1.77,1.77,-80,1
1675300518,2023-02-02 02:15,100.00,936.64,1008.45,596,1.77,1.77,-81,1
1675300578,2023-02-02 02:16,100.00,936.63,1008.43,596,1.71,1.71,-80,1
1675300638,2023-02-02 02:17,100.00,936.63,1008.44,596,1.77,1.77,-80,1
1675300698,2023-02-02 02:18,100.00,936.66,1008.47,596,1.74,1.74,-80,1
1675300758,2023-02-02 02:19,100.00,936.61,1008.42,596,1.76,1.76,-81,1
1675300818,2023-02-02 02:20,100.00,936.61,1008.41,596,1.73,1.73,-80,1
1675300878,2023-02-02 02:21,100.00,936.61,1008.42,596,1.73,1.73,-80,1
1675300938,2023-02-02 02:22,100.00,936.57,1008.38,596,1.75,1.75,-81,1
1675300998,2023-02-02 02:23,100.00,936.52,1008.33,596,1.77,1.77,-81,1
1675301058,2023-02-02 02:24,100.00,936.54,1008.35,596,1.80,1.80,-81,1
1675301118,2023-02-02 02:25,100.00,936.56,1008.36,596,1.80,1.80,-81,1
1675301179,2023-02-02 02:26,100.00,936.56,1008.37,596,1.76,1.76,-81,1
1675301239,2023-02-02 02:27,100.00,936.54,1008.35,596,1.79,1.79,-82,1
1675301299,2023-02-02 02:28,100.00,936.54,1008.35,596,1.80,1.80,-82,1
1675301359,2023-02-02 02:29,100.00,936.51,1008.32,596,1.79,1.79,-81,1
1675301419,2023-02-02 02:30,100.00,936.54,1008.35,596,1.78,1.78,-80,1
1675301479,2023-02-02 02:31,100.00,936.60,1008.41,596,1.74,1.74,-81,1
1675301539,2023-02-02 02:32,100.00,936.55,1008.35,596,1.80,1.80,-80,1
1675301599,2023-02-02 02:33,100.00,936.52,1008.32,596,1.86,1.86,-80,1
1675301659,2023-02-02 02:34,100.00,936.54,1008.35,596,1.87,1.87,-81,1
1675301719,2023-02-02 02:35,100.00,936.49,1008.29,596,1.85,1.85,-81,1
1675301779,2023-02-02 02:36,100.00,936.50,1008.30,596,1.87,1.87,-80,1
1675301839,2023-02-02 02:37,100.00,936.45,1008.26,596,1.85,1.85,-80,1
1675301899,2023-02-02 02:38,100.00,936.46,1008.27,596,1.87,1.87,-81,1
1675301959,2023-02-02 02:39,100.00,936.41,1008.22,596,1.91,1.91,-81,1
1675302019,2023-02-02 02:40,100.00,936.42,1008.23,596,1.93,1.93,-81,1
1675302079,2023-02-02 02:41,100.00,936.41,1008.22,596,1.90,1.90,-81,1
1675302139,2023-02-02 02:42,100.00,936.37,1008.18,596,1.96,1.96,-81,1
1675302199,2023-02-02 02:43,100.00,936.35,1008.16,596,2.00,2.00,-80,1
1675302259,2023-02-02 02:44,100.00,936.38,1008.19,596,1.96,1.96,-81,1
1675302319,2023-02-02 02:45,100.00,936.34,1008.15,596,1.99,1.99,-81,1
1675302379,2023-02-02 02:46,100.00,936.35,1008.16,596,2.02,2.02,-80,1
1675302439,2023-02-02 02:47,100.00,936.36,1008.17,596,2.01,2.01,-80,1
1675302499,2023-02-02 02:48,100.00,936.39,1008.20,596,2.03,2.03,-80,1
1675302559,2023-02-02 02:49,100.00,936.34,1008.15,596,2.06,2.06,-81,1
1675302619,2023-02-02 02:50,100.00,936.37,1008.17,596,2.07,2.07,-81,1
1675302679,2023-02-02 02:51,100.00,936.33,1008.13,596,2.07,2.07,-80,1
1675302739,2023-02-02 02:52,100.00,936.34,1008.14,596,2.08,2.08,-81,1
1675302800,2023-02-02 02:53,100.00,936.41,1008.22,596,2.09,2.09,-81,1
1675302860,2023-02-02 02:54,100.00,936.40,1008.21,596,2.03,2.03,-81,1
1675302920,2023-02-02 02:55,100.00,936.39,1008.20,596,2.05,2.05,-80,1
1675302980,2023-02-02 02:56,100.00,936.36,1008.17,596,2.00,2.00,-81,1
1675303040,2023-02-02 02:57,100.00,936.30,1008.11,596,2.03,2.03,-81,1
1675303100,2023-02-02 02:58,100.00,936.34,1008.15,596,2.03,2.03,-81,1
1675303160,2023-02-02 02:59,100.00,936.32,1008.12,596,2.01,2.01,-81,1
1675303220,2023-02-02 03:00,100.00,936.32,1008.13,596,2.04,2.04,-81,1
1675303280,2023-02-02 03:01,100.00,936.43,1008.24,596,1.95,1.95,-80,1
1675303340,2023-02-02 03:02,100.00,936.36,1008.17,596,1.99,1.99,-81,1
1675303400,2023-02-02 03:03,100.00,936.34,1008.15,596,2.02,2.02,-81,1
1675303460,2023-02-02 03:04,100.00,936.36,1008.17,596,1.99,1.99,-81,1
1675303520,2023-02-02 03:05,100.00,936.36,1008.17,596,2.01,2.01,-81,1
1675303580,2023-02-02 03:06,100.00,936.39,1008.20,596,1.96,1.96,-80,1
1675303640,2023-02-02 03:07,100.00,936.44,1008.25,596,1.91,1.91,-80,1
1675303700,2023-02-02 03:08,100.00,936.42,1008.22,596,1.91,1.91,-81,1
1675303760,2023-02-02 03:09,100.00,936.41,1008.22,596,1.91,1.91,-80,1
1675303820,2023-02-02 03:10,100.00,936.41,1008.22,596,1.95,1.95,-81,1
1675303880,2023-02-02 03:11,100.00,936.40,1008.21,596,1.93,1.93,-81,1
1675303940,2023-02-02 03:12,100.00,936.37,1008.18,596,1.94,1.94,-80,1
1675304000,2023-02-02 03:13,100.00,936.39,1008.20,596,1.91,1.91,-80,1
1675304060,2023-02-02 03:14,100.00,936.42,1008.23,596,1.91,1.91,-82,1
1675304120,2023-02-02 03:15,100.00,936.36,1008.16,596,1.91,1.91,-81,1
1675304180,2023-02-02 03:16,100.00,936.37,1008.18,596,1.88,1.88,-80,1
1675304240,2023-02-02 03:17,100.00,936.43,1008.23,596,1.87,1.87,-80,1
1675304301,2023-02-02 03:18,100.00,936.38,1008.19,596,1.88,1.88,-80,1
1675304361,2023-02-02 03:19,100.00,936.38,1008.19,596,1.88,1.88,-80,1
1675304421,2023-02-02 03:20,100.00,936.37,1008.18,596,1.80,1.80,-80,1
1675304481,2023-02-02 03:21,100.00,936.36,1008.17,596,1.79,1.79,-80,1
1675304541,2023-02-02 03:22,100.00,936.43,1008.23,596,1.77,1.77,-80,1
1675304601,2023-02-02 03:23,100.00,936.45,1008.26,596,1.79,1.79,-82,1
1675304661,2023-02-02 03:24,100.00,936.36,1008.17,596,1.79,1.79,-81,1
1675304721,2023-02-02 03:25,100.00,936.39,1008.19,596,1.78,1.78,-81,1
1675304781,2023-02-02 03:26,100.00,936.42,1008.22,596,1.74,1.74,-80,1
1675304841,2023-02-02 03:27,100.00,936.45,1008.26,596,1.76,1.76,-81,1
1675304901,2023-02-02 03:28,100.00,936.43,1008.24,596,1.76,1.76,-81,1
1675304961,2023-02-02 03:29,100.00,936.48,1008.29,596,1.73,1.73,-81,1
1675305021,2023-02-02 03:30,100.00,936.47,1008.28,596,1.74,1.74,-81,1
1675305081,2023-02-02 03:31,100.00,936.45,1008.25,596,1.75,1.75,-81,1
1675305141,2023-02-02 03:32,100.00,936.54,1008.35,596,1.75,1.75,-80,1
1675305201,2023-02-02 03:33,100.00,936.51,1008.31,596,1.76,1.76,-81,1
1675305261,2023-02-02 03:34,100.00,936.52,1008.32,596,1.77,1.77,-80,1
1675305321,2023-02-02 03:35,100.00,936.53,1008.34,596,1.79,1.79,-81,1
1675305381,2023-02-02 03:36,100.00,936.49,1008.30,596,1.79,1.79,-81,1
1675305441,2023-02-02 03:37,100.00,936.48,1008.29,596,1.82,1.82,-81,1
1675305501,2023-02-02 03:38,100.00,936.50,1008.31,596,1.80,1.80,-80,1
1675305561,2023-02-02 03:39,100.00,936.49,1008.29,596,1.79,1.79,-80,1
1675305621,2023-02-02 03:40,100.00,936.51,1008.31,596,1.72,1.72,-80,1
1675305681,2023-02-02 03:41,100.00,936.46,1008.27,596,1.77,1.77,-81,1
1675305741,2023-02-02 03:42,100.00,936.46,1008.27,596,1.77,1.77,-80,1
1675305801,2023-02-02 03:43,100.00,936.44,1008.25,596,1.80,1.80,-80,1
1675305861,2023-02-02 03:44,100.00,936.45,1008.26,596,1.80,1.80,-80,1
1675305922,2023-02-02 03:45,100.00,936.48,1008.29,596,1.77,1.77,-81,1
1675305982,2023-02-02 03:46,100.00,936.55,1008.35,596,1.77,1.77,-81,1
1675306042,2023-02-02 03:47,100.00,936.60,1008.40,596,1.74,1.74,-81,1
1675306102,2023-02-02 03:48,100.00,936.60,1008.41,596,1.75,1.75,-80,1
1675306162,2023-02-02 03:49,100.00,936.58,1008.39,596,1.74,1.74,-81,1
1675306222,2023-02-02 03:50,100.00,936.60,1008.41,596,1.78,1.78,-81,1
1675306282,2023-02-02 03:51,100.00,936.63,1008.43,596,1.79,1.79,-80,1
1675306342,2023-02-02 03:52,100.00,936.64,1008.45,596,1.80,1.80,-81,1
1675306402,2023-02-02 03:53,100.00,936.62,1008.43,596,1.82,1.82,-82,1
1675306462,2023-02-02 03:54,100.00,936.64,1008.44,596,1.81,1.81,-81,1
1675306522,2023-02-02 03:55,100.00,936.64,1008.45,596,1.83,1.83,-81,1
1675306582,2023-02-02 03:56,100.00,936.69,1008.50,596,1.80,1.80,-81,1
1675306642,2023-02-02 03:57,100.00,936.66,1008.47,596,1.83,1.83,-81,1
1675306702,2023-02-02 03:58,100.00,936.66,1008.47,596,1.78,1.78,-80,1
1675306762,2023-02-02 03:59,100.00,936.65,1008.46,596,1.78,1.78,-81,1
1675306822,2023-02-02 04:00,100.00,936.71,1008.52,596,1.76,1.76,-81,1
1675306882,2023-02-02 04:01,100.00,936.69,1008.49,596,1.75,1.75,-81,1
1675306942,2023-02-02 04:02,100.00,936.71,1008.52,596,1.75,1.75,-80,1
1675307002,2023-02-02 04:03,100.00,936.71,1008.52,596,1.75,1.75,-81,1
1675307062,2023-02-02 04:04,100.00,936.74,1008.55,596,1.76,1.76,-82,1
1675307122,2023-02-02 04:05,100.00,936.75,1008.55,596,1.75,1.75,-80,1
1675307182,2023-02-02 04:06,100.00,936.75,1008.56,596,1.77,1.77,-80,1
1675307242,2023-02-02 04:07,100.00,936.80,1008.61,596,1.79,1.79,-81,1
1675307302,2023-02-02 04:08,100.00,936.79,1008.59,596,1.79,1.79,-80,1
1675307362,2023-02-02 04:09,100.00,936.74,1008.55,596,1.80,1.80,-81,1
1675307422,2023-02-02 04:10,100.00,936.76,1008.57,596,1.80,1.80,-80,1
1675307482,2023-02-02 04:11,100.00,936.82,1008.63,596,1.80,1.80,-81,1
1675307543,2023-02-02 04:12,100.00,936.82,1008.63,596,1.80,1.80,-80,1
1675307603,2023-02-02 04:13,100.00,936.80,1008.61,596,1.80,1.80,-80,1
1675307663,2023-02-02 04:14,100.00,936.81,1008.62,596,1.81,1.81,-81,1
1675307723,2023-02-02 04:15,100.00,936.82,1008.63,596,1.82,1.82,-81,1
1675307783,2023-02-02 04:16,100.00,936.81,1008.62,596,1.83,1.83,-80,1
1675307843,2023-02-02 04:17,100.00,936.84,1008.65,596,1.87,1.87,-80,1
1675307903,2023-02-02 04:18,100.00,936.93,1008.74,596,1.85,1.85,-80,1
1675307963,2023-02-02 04:19,100.00,936.86,1008.66,596,1.87,1.87,-81,1
1675308023,2023-02-02 04:20,100.00,936.89,1008.70,596,1.90,1.90,-81,1
1675308083,2023-02-02 04:21,100.00,936.85,1008.66,596,1.90,1.90,-80,1
1675308143,2023-02-02 04:22,100.00,936.87,1008.68,596,1.90,1.90,-80,1
1675308203,2023-02-02 04:23,100.00,936.92,1008.73,596,1.89,1.89,-80,1
1675308263,2023-02-02 04:24,100.00,936.83,1008.64,596,1.91,1.91,-80,1
1675308323,2023-02-02 04:25,100.00,936.87,1008.67,596,1.91,1.91,-80,1
1675308383,2023-02-02 04:26,100.00,936.90,1008.71,596,1.91,1.91,-80,1
1675308443,2023-02-02 04:27,100.00,936.94,1008.75,596,1.90,1.90,-80,1
1675308503,2023-02-02 04:28,100.00,936.87,1008.67,596,1.90,1.90,-80,1
1675308563,2023-02-02 04:29,100.00,936.92,1008.73,596,1.81,1.81,-80,1
1675308623,2023-02-02 04:30,100.00,936.92,1008.73,596,1.82,1.82,-80,1
1675308683,2023-02-02 04:31,100.00,937.00,1008.81,596,1.76,1.76,-79,1
1675308743,2023-02-02 04:32,100.00,936.94,1008.75,596,1.78,1.78,-80,1
1675308803,2023-02-02 04:33,100.00,936.94,1008.75,596,1.78,1.78,-80,1
1675308863,2023-02-02 04:34,100.00,937.03,1008.84,596,1.75,1.75,-80,1
1675308924,2023-02-02 04:35,100.00,936.95,1008.76,596,1.76,1.76,-80,1
1675308984,2023-02-02 04:36,100.00,937.03,1008.84,596,1.74,1.74,-80,1
1675309044,2023-02-02 04:37,100.00,936.91,1008.72,596,1.73,1.73,-80,1
1675309104,2023-02-02 04:38,100.00,937.02,1008.83,596,1.66,1.66,-81,1
1675309164,2023-02-02 04:39,100.00,936.95,1008.75,596,1.61,1.61,-80,1
1675309224,2023-02-02 04:40,100.00,937.10,1008.91,596,1.59,1.59,-81,1
1675309284,2023-02-02 04:41,100.00,936.92,1008.72,596,1.59,1.59,-80,1
1675309344,2023-02-02 04:42,100.00,936.91,1008.72,596,1.65,1.65,-80,1
1675309404,2023-02-02 04:43,100.00,936.95,1008.75,596,1.61,1.61,-80,1
1675309464,2023-02-02 04:44,100.00,936.88,1008.69,596,1.61,1.61,-80,1
1675309524,2023-02-02 04:45,100.00,936.90,1008.71,596,1.60,1.60,-81,1
1675309584,2023-02-02 04:46,100.00,936.88,1008.69,596,1.59,1.59,-80,1
1675309644,2023-02-02 04:47,100.00,936.89,1008.70,596,1.47,1.47,-80,1
1675309704,2023-02-02 04:48,100.00,936.88,1008.69,596,1.52,1.52,-81,1
1675309764,2023-02-02 04:49,100.00,936.92,1008.72,596,1.45,1.45,-80,1
1675309824,2023-02-02 04:50,100.00,936.91,1008.72,596,1.48,1.48,-80,1
1675309884,2023-02-02 04:51,100.00,936.81,1008.61,596,1.52,1.52,-81,1
1675309944,2023-02-02 04:52,100.00,936.87,1008.68,596,1.55,1.55,-80,1
1675310004,2023-02-02 04:53,100.00,936.89,1008.69,596,1.53,1.53,-81,1
1675310064,2023-02-02 04:54,100.00,936.93,1008.74,596,1.51,1.51,-80,1
1675310124,2023-02-02 04:55,100.00,936.89,1008.70,596,1.57,1.57,-80,1
1675310184,2023-02-02 04:56,100.00,936.98,1008.79,596,1.56,1.56,-80,1
1675310244,2023-02-02 04:57,100.00,936.97,1008.78,596,1.56,1.56,-80,1
1675310304,2023-02-02 04:58,100.00,937.06,1008.87,596,1.53,1.53,-82,1
1675310364,2023-02-02 04:59,100.00,936.94,1008.75,596,1.54,1.54,-81,1
1675310424,2023-02-02 05:00,100.00,937.04,1008.85,596,1.55,1.55,-82,1
1675310484,2023-02-02 05:01,100.00,937.00,1008.81,596,1.52,1.52,-81,1
1675310545,2023-02-02 05:02,100.00,937.10,1008.91,596,1.50,1.50,-81,1
1675310605,2023-02-02 05:03,100.00,937.12,1008.92,596,1.51,1.51,-81,1
1675310665,2023-02-02 05:04,100.00,937.08,1008.88,596,1.49,1.49,-81,1
1675310725,2023-02-02 05:05,100.00,937.12,1008.93,596,1.46,1.46,-81,1
1675310785,2023-02-02 05:06,100.00,937.12,1008.93,596,1.43,1.43,-81,1
1675310845,2023-02-02 05:07,100.00,937.12,1008.93,596,1.43,1.43,-81,1
1675310905,2023-02-02 05:08,100.00,937.32,1009.12,596,1.38,1.38,-81,1
1675310965,2023-02-02 05:09,100.00,937.12,1008.93,596,1.44,1.44,-80,1
1675311025,2023-02-02 05:10,100.00,937.29,1009.09,596,1.37,1.37,-80,1
1675311085,2023-02-02 05:11,100.00,937.19,1009.00,596,1.35,1.35,-80,1
1675311145,2023-02-02 05:12,100.00,937.18,1008.98,596,1.31,1.31,-81,1
1675311205,2023-02-02 05:13,100.00,937.15,1008.96,596,1.30,1.30,-81,1
1675311265,2023-02-02 05:14,100.00,937.23,1009.04,596,1.40,1.40,-81,1
1675311325,2023-02-02 05:15,100.00,937.19,1009.00,596,1.38,1.38,-81,1
1675311385,2023-02-02 05:16,100.00,937.19,1009.00,596,1.34,1.34,-81,1
1675311445,2023-02-02 05:17,100.00,937.22,1009.03,596,1.37,1.37,-81,1
1675311505,2023-02-02 05:18,100.00,937.22,1009.02,596,1.34,1.34,-80,1
1675311565,2023-02-02 05:19,100.00,937.22,1009.02,596,1.36,1.36,-80,1
1675311625,2023-02-02 05:20,100.00,937.19,1008.99,596,1.38,1.38,-80,1
1675311685,2023-02-02 05:21,100.00,937.44,1009.25,596,1.38,1.38,-80,1
1675311745,2023-02-02 05:22,100.00,937.22,1009.03,596,1.39,1.39,-81,1
1675311805,2023-02-02 05:23,100.00,937.24,1009.05,596,1.37,1.37,-81,1
1675311865,2023-02-02 05:24,100.00,937.31,1009.12,596,1.35,1.35,-81,1
1675311925,2023-02-02 05:25,100.00,937.26,1009.06,596,1.39,1.39,-80,1
1675311985,2023-02-02 05:26,100.00,937.33,1009.14,596,1.35,1.35,-81,1
1675312046,2023-02-02 05:27,100.00,937.29,1009.10,596,1.34,1.34,-80,1
1675312106,2023-02-02 05:28,100.00,937.25,1009.06,596,1.39,1.39,-81,1
1675312166,2023-02-02 05:29,100.00,937.33,1009.14,596,1.42,1.42,-81,1
1675312226,2023-02-02 05:30,100.00,937.33,1009.14,596,1.36,1.36,-80,1
1675312286,2023-02-02 05:31,100.00,937.28,1009.09,596,1.36,1.36,-79,1
1675312346,2023-02-02 05:32,100.00,937.31,1009.12,596,1.37,1.37,-81,1
1675312406,2023-02-02 05:33,100.00,937.28,1009.08,596,1.30,1.30,-79,1
1675312466,2023-02-02 05:34,100.00,937.27,1009.08,596,1.37,1.37,-81,1
1675312526,2023-02-02 05:35,100.00,937.28,1009.09,596,1.34,1.34,-80,1
1675312586,2023-02-02 05:36,100.00,937.29,1009.09,596,1.37,1.37,-80,1
1675312646,2023-02-02 05:37,100.00,937.28,1009.09,596,1.40,1.40,-80,1
1675312706,2023-02-02 05:38,100.00,937.28,1009.08,596,1.40,1.40,-81,1
1675312766,2023-02-02 05:39,100.00,937.36,1009.17,596,1.38,1.38,-80,1
1675312826,2023-02-02 05:40,100.00,937.29,1009.10,596,1.44,1.44,-80,1
1675312886,2023-02-02 05:41,100.00,937.28,1009.09,596,1.44,1.44,-80,1
1675312946,2023-02-02 05:42,100.00,937.35,1009.15,596,1.43,1.43,-80,1
1675313006,2023-02-02 05:43,100.00,937.32,1009.13,596,1.43,1.43,-80,1
1675313066,2023-02-02 05:44,100.00,937.45,1009.26,596,1.40,1.40,-80,1
1675313126,2023-02-02 05:45,100.00,937.43,1009.24,596,1.43,1.43,-80,1
1675313186,2023-02-02 05:46,100.00,937.45,1009.26,596,1.42,1.42,-81,1
1675313246,2023-02-02 05:47,100.00,937.42,1009.23,596,1.45,1.45,-80,1
1675313306,2023-02-02 05:48,100.00,937.50,1009.31,596,1.39,1.39,-80,1
1675313366,2023-02-02 05:49,100.00,937.51,1009.31,596,1.39,1.39,-80,1
1675313426,2023-02-02 05:50,100.00,937.53,1009.34,596,1.34,1.34,-81,1
1675313486,2023-02-02 05:51,100.00,937.54,1009.35,596,1.40,1.40,-79,1
1675313546,2023-02-02 05:52,100.00,937.52,1009.33,596,1.37,1.37,-81,1
1675313606,2023-02-02 05:53,100.00,937.58,1009.39,596,1.41,1.41,-81,1
1675313667,2023-02-02 05:54,100.00,937.60,1009.40,596,1.40,1.40,-80,1
1675313727,2023-02-02 05:55,100.00,937.56,1009.37,596,1.38,1.38,-80,1
1675313787,2023-02-02 05:56,100.00,937.61,1009.42,596,1.41,1.41,-80,1
1675313847,2023-02-02 05:57,100.00,937.57,1009.37,596,1.36,1.36,-81,1
1675313907,2023-02-02 05:58,100.00,937.67,1009.47,596,1.37,1.37,-79,1
1675313967,2023-02-02 05:59,100.00,937.68,1009.49,596,1.36,1.36,-80,1
1675314027,2023-02-02 06:00,100.00,937.69,1009.49,596,1.37,1.37,-80,1
1675314087,2023-02-02 06:01,100.00,937.74,1009.55,596,1.34,1.34,-80,1
1675314147,2023-02-02 06:02,100.00,937.74,1009.54,596,1.39,1.39,-81,1
1675314207,2023-02-02 06:03,100.00,937.65,1009.46,596,1.44,1.44,-80,1
1675314267,2023-02-02 06:04,100.00,937.80,1009.61,596,1.40,1.40,-80,1
1675314327,2023-02-02 06:05,100.00,937.70,1009.51,596,1.44,1.44,-80,1
1675314387,2023-02-02 06:06,100.00,937.79,1009.60,596,1.36,1.36,-79,1
1675314447,2023-02-02 06:07,100.00,937.76,1009.57,596,1.37,1.37,-81,1
1675314507,2023-02-02 06:08,100.00,937.84,1009.65,596,1.33,1.33,-81,1
1675314567,2023-02-02 06:09,100.00,937.82,1009.63,596,1.37,1.37,-80,1
1675314627,2023-02-02 06:10,100.00,937.87,1009.67,596,1.40,1.40,-80,1
1675314687,2023-02-02 06:11,100.00,937.79,1009.60,596,1.43,1.43,-80,1
1675314747,2023-02-02 06:12,100.00,937.79,1009.60,596,1.44,1.44,-80,1
1675314807,2023-02-02 06:13,100.00,937.82,1009.63,596,1.46,1.46,-80,1
1675314867,2023-02-02 06:14,100.00,937.92,1009.72,596,1.46,1.46,-81,1
1675314927,2023-02-02 06:15,100.00,937.96,1009.77,596,1.41,1.41,-80,1
1675314987,2023-02-02 06:16,100.00,938.01,1009.82,596,1.38,1.38,-80,1
1675315047,2023-02-02 06:17,100.00,937.93,1009.73,596,1.42,1.42,-80,1
1675315107,2023-02-02 06:18,100.00,937.95,1009.76,596,1.36,1.36,-80,1
1675315168,2023-02-02 06:19,100.00,937.97,1009.77,596,1.40,1.40,-80,1
1675315228,2023-02-02 06:20,100.00,937.94,1009.75,596,1.38,1.38,-80,1
1675315288,2023-02-02 06:21,100.00,937.98,1009.79,596,1.41,1.41,-81,1
1675315348,2023-02-02 06:22,100.00,938.02,1009.83,596,1.42,1.42,-81,1
1675315408,2023-02-02 06:23,100.00,937.98,1009.78,596,1.43,1.43,-80,1
1675315468,2023-02-02 06:24,100.00,937.92,1009.73,596,1.38,1.38,-81,1
1675315528,2023-02-02 06:25,100.00,937.87,1009.68,596,1.44,1.44,-80,1
1675315588,2023-02-02 06:26,100.00,937.98,1009.78,596,1.42,1.42,-80,1
1675315648,2023-02-02 06:27,100.00,937.94,1009.75,596,1.46,1.46,-80,1
1675315708,2023-02-02 06:28,100.00,937.99,1009.80,596,1.47,1.47,-80,1
1675315768,2023-02-02 06:29,100.00,938.06,1009.87,596,1.46,1.46,-80,1
1675315828,2023-02-02 06:30,100.00,938.04,1009.85,596,1.42,1.42,-80,1
1675315888,2023-02-02 06:31,100.00,938.04,1009.85,596,1.40,1.40,-80,1
1675315948,2023-02-02 06:32,100.00,938.06,1009.87,596,1.41,1.41,-81,1
1675316008,2023-02-02 06:33,100.00,938.02,1009.83,596,1.43,1.43,-80,1
1675316068,2023-02-02 06:34,100.00,937.98,1009.78,596,1.46,1.46,-80,1
1675316128,2023-02-02 06:35,100.00,938.03,1009.84,596,1.46,1.46,-81,1
1675316188,2023-02-02 06:36,100.00,938.07,1009.88,596,1.40,1.40,-80,1
1675316248,2023-02-02 06:37,100.00,938.04,1009.85,596,1.47,1.47,-80,1
1675316308,2023-02-02 06:38,100.00,938.02,1009.83,596,1.50,1.50,-81,1
1675316368,2023-02-02 06:39,100.00,938.04,1009.84,596,1.52,1.52,-80,1
1675316428,2023-02-02 06:40,100.00,938.05,1009.86,596,1.52,1.52,-81,1
1675316488,2023-02-02 06:41,100.00,938.08,1009.89,596,1.48,1.48,-80,1
1675316548,2023-02-02 06:42,100.00,938.09,1009.89,596,1.51,1.51,-80,1
1675316608,2023-02-02 06:43,100.00,938.05,1009.86,596,1.47,1.47,-80,1
1675316668,2023-02-02 06:44,100.00,938.03,1009.83,596,1.46,1.46,-80,1
1675316728,2023-02-02 06:45,100.00,938.02,1009.83,596,1.43,1.43,-81,1
1675316789,2023-02-02 06:46,100.00,938.06,1009.87,596,1.44,1.44,-80,1
1675316849,2023-02-02 06:47,100.00,938.02,1009.83,596,1.50,1.50,-81,1
1675316909,2023-02-02 06:48,100.00,938.09,1009.90,596,1.47,1.47,-81,1
1675316969,2023-02-02 06:49,100.00,938.04,1009.85,596,1.49,1.49,-80,1
1675317029,2023-02-02 06:50,100.00,938.06,1009.86,596,1.50,1.50,-80,1
1675317089,2023-02-02 06:51,100.00,938.03,1009.84,596,1.50,1.50,-80,1
1675317149,2023-02-02 06:52,100.00,938.09,1009.90,596,1.49,1.49,-80,1
1675317209,2023-02-02 06:53,100.00,938.06,1009.87,596,1.43,1.43,-80,1
1675317269,2023-02-02 06:54,100.00,938.04,1009.85,596,1.43,1.43,-80,1
1675317329,2023-02-02 06:55,100.00,938.08,1009.89,596,1.48,1.48,-80,1
1675317389,2023-02-02 06:56,100.00,938.17,1009.98,596,1.47,1.47,-80,1
1675317449,2023-02-02 06:57,100.00,938.09,1009.90,596,1.44,1.44,-80,1
1675317509,2023-02-02 06:58,100.00,938.03,1009.84,596,1.47,1.47,-81,1
1675317569,2023-02-02 06:59,100.00,938.07,1009.87,596,1.49,1.49,-80,1
1675317629,2023-02-02 07:00,100.00,938.08,1009.89,596,1.49,1.49,-81,1
1675317689,2023-02-02 07:01,100.00,938.05,1009.86,596,1.50,1.50,-80,1
1675317749,2023-02-02 07:02,100.00,938.05,1009.86,596,1.52,1.52,-80,1
1675317809,2023-02-02 07:03,100.00,938.11,1009.91,596,1.50,1.50,-80,1
1675317869,2023-02-02 07:04,100.00,938.02,1009.83,596,1.49,1.49,-81,1
1675317929,2023-02-02 07:05,100.00,938.05,1009.85,596,1.45,1.45,-80,1
1675317989,2023-02-02 07:06,100.00,938.06,1009.87,596,1.44,1.44,-80,1
1675318049,2023-02-02 07:07,100.00,938.00,1009.81,596,1.51,1.51,-80,1
1675318109,2023-02-02 07:08,100.00,938.08,1009.89,596,1.51,1.51,-80,1
1675318169,2023-02-02 07:09,100.00,938.14,1009.95,596,1.44,1.44,-80,1
1675318229,2023-02-02 07:10,100.00,938.08,1009.88,596,1.49,1.49,-80,1
1675318289,2023-02-02 07:11,100.00,938.20,1010.01,596,1.49,1.49,-81,1
1675318350,2023-02-02 07:12,100.00,938.14,1009.95,596,1.53,1.53,-81,1
1675318410,2023-02-02 07:13,100.00,938.11,1009.91,596,1.50,1.50,-80,1
1675318470,2023-02-02 07:14,100.00,937.99,1009.80,596,1.48,1.48,-81,1
1675318530,2023-02-02 07:15,100.00,938.10,1009.91,596,1.52,1.52,-80,1
1675318590,2023-02-02 07:16,100.00,938.11,1009.92,596,1.51,1.51,-81,1
1675318650,2023-02-02 07:17,100.00,938.13,1009.93,596,1.53,1.53,-81,1
1675318710,2023-02-02 07:18,100.00,938.16,1009.96,596,1.51,1.51,-81,1
1675318770,2023-02-02 07:19,100.00,938.18,1009.99,596,1.46,1.46,-80,1
1675318830,2023-02-02 07:20,100.00,938.14,1009.95,596,1.50,1.50,-80,1
1675318890,2023-02-02 07:21,100.00,938.15,1009.96,596,1.51,1.51,-80,1
1675318950,2023-02-02 07:22,100.00,938.13,1009.94,596,1.54,1.54,-81,1
1675319010,2023-02-02 07:23,100.00,938.14,1009.95,596,1.52,1.52,-80,1
1675319070,2023-02-02 07:24,100.00,938.14,1009.95,596,1.50,1.50,-80,1
1675319130,2023-02-02 07:25,100.00,938.12,1009.93,596,1.53,1.53,-80,1
1675319190,2023-02-02 07:26,100.00,938.13,1009.94,596,1.49,1.49,-80,1
1675319250,2023-02-02 07:27,100.00,938.16,1009.97,596,1.48,1.48,-80,1
1675319310,2023-02-02 07:28,100.00,938.05,1009.86,596,1.49,1.49,-81,1
1675319370,2023-02-02 07:29,100.00,938.21,1010.02,596,1.51,1.51,-80,1
1675319430,2023-02-02 07:30,100.00,938.12,1009.93,596,1.47,1.47,-80,1
1675319490,2023-02-02 07:31,100.00,938.22,1010.03,596,1.50,1.50,-81,1
1675319550,2023-02-02 07:32,100.00,938.15,1009.95,596,1.46,1.46,-81,1
1675319610,2023-02-02 07:33,100.00,938.24,1010.05,596,1.49,1.49,-80,1
1675319670,2023-02-02 07:34,100.00,938.32,1010.13,596,1.46,1.46,-81,1
1675319730,2023-02-02 07:35,100.00,938.30,1010.10,596,1.39,1.39,-80,1
1675319791,2023-02-02 07:36,100.00,938.21,1010.02,596,1.43,1.43,-79,1
1675319851,2023-02-02 07:37,100.00,938.20,1010.01,596,1.46,1.46,-81,1
1675319911,2023-02-02 07:38,100.00,938.24,1010.05,596,1.44,1.44,-81,1
1675319971,2023-02-02 07:39,100.00,938.27,1010.07,596,1.44,1.44,-80,1
1675320031,2023-02-02 07:40,100.00,938.25,1010.05,596,1.51,1.51,-80,1
1675320091,2023-02-02 07:41,100.00,938.19,1009.99,596,1.49,1.49,-81,1
1675320151,2023-02-02 07:42,100.00,938.21,1010.01,596,1.51,1.51,-81,1
1675320211,2023-02-02 07:43,100.00,938.18,1009.99,596,1.46,1.46,-80,1
1675320271,2023-02-02 07:44,100.00,938.16,1009.97,596,1.50,1.50,-80,1
1675320331,2023-02-02 07:45,100.00,938.16,1009.97,596,1.53,1.53,-80,1
1675320391,2023-02-02 07:46,100.00,938.17,1009.98,596,1.50,1.50,-80,1
1675320451,2023-02-02 07:47,100.00,938.17,1009.98,596,1.53,1.53,-82,1
1675320511,2023-02-02 07:48,100.00,938.13,1009.94,596,1.52,1.52,-80,1
1675320571,2023-02-02 07:49,100.00,938.26,1010.07,596,1.50,1.50,-80,1
1675320631,2023-02-02 07:50,100.00,938.24,1010.05,596,1.53,1.53,-80,1
1675320691,2023-02-02 07:51,100.00,938.21,1010.02,596,1.53,1.53,-80,1
1675320751,2023-02-02 07:52,100.00,938.22,1010.03,596,1.57,1.57,-80,1
1675320811,2023-02-02 07:53,100.00,938.24,1010.04,596,1.57,1.57,-81,1
1675320871,2023-02-02 07:54,100.00,938.29,1010.10,596,1.58,1.58,-81,1
1675320931,2023-02-02 07:55,100.00,938.27,1010.08,596,1.59,1.59,-79,1
1675320991,2023-02-02 07:56,100.00,938.29,1010.10,596,1.61,1.61,-80,1
1675321051,2023-02-02 07:57,100.00,938.27,1010.08,596,1.64,1.64,-81,1
1675321111,2023-02-02 07:58,100.00,938.20,1010.01,596,1.68,1.68,-80,1
1675321171,2023-02-02 07:59,100.00,938.24,1010.05,596,1.70,1.70,-80,1
1675321231,2023-02-02 08:00,100.00,938.26,1010.07,596,1.71,1.71,-80,1
1675321291,2023-02-02 08:01,100.00,938.28,1010.09,596,1.72,1.72,-80,1
1675321352,2023-02-02 08:02,100.00,938.27,1010.08,596,1.71,1.71,-81,1
1675321412,2023-02-02 08:03,100.00,938.21,1010.01,596,1.70,1.70,-80,1
1675321472,2023-02-02 08:04,100.00,938.27,1010.08,596,1.75,1.75,-80,1
1675321532,2023-02-02 08:05,100.00,938.29,1010.10,596,1.77,1.77,-80,1
1675321592,2023-02-02 08:06,100.00,938.34,1010.15,596,1.76,1.76,-80,1
1675321652,2023-02-02 08:07,100.00,938.26,1010.07,596,1.75,1.75,-81,1
1675321712,2023-02-02 08:08,100.00,938.32,1010.12,596,1.78,1.78,-80,1
1675321772,2023-02-02 08:09,100.00,938.30,1010.11,596,1.82,1.82,-80,1
1675321832,2023-02-02 08:10,100.00,938.32,1010.13,596,1.85,1.85,-80,1
1675321892,2023-02-02 08:11,100.00,938.38,1010.19,596,1.78,1.78,-80,1
1675321952,2023-02-02 08:12,100.00,938.28,1010.09,596,1.79,1.79,-79,1
1675322012,2023-02-02 08:13,100.00,938.30,1010.11,596,1.81,1.81,-80,1
1675322072,2023-02-02 08:14,100.00,938.41,1010.21,596,1.80,1.80,-80,1
1675322132,2023-02-02 08:15,100.00,938.35,1010.16,596,1.79,1.79,-80,1
1675322192,2023-02-02 08:16,100.00,938.28,1010.09,596,1.83,1.83,-80,1
1675322252,2023-02-02 08:17,100.00,938.28,1010.09,596,1.84,1.84,-80,1
1675322312,2023-02-02 08:18,100.00,938.33,1010.13,596,1.86,1.86,-80,1
1675322372,2023-02-02 08:19,100.00,938.18,1009.98,596,1.90,1.90,-80,1
1675322432,2023-02-02 08:20,100.00,938.25,1010.05,596,1.87,1.87,-81,1
1675322492,2023-02-02 08:21,100.00,938.28,1010.09,596,1.92,1.92,-81,1
1675322552,2023-02-02 08:22,100.00,938.34,1010.14,596,1.85,1.85,-80,1
1675322612,2023-02-02 08:23,100.00,938.24,1010.05,596,1.92,1.92,-80,1
1675322672,2023-02-02 08:24,100.00,938.24,1010.05,596,1.92,1.92,-80,1
1675322732,2023-02-02 08:25,100.00,938.26,1010.07,596,1.93,1.93,-80,1
1675322792,2023-02-02 08:26,100.00,938.27,1010.08,596,1.94,1.94,-80,1
1675322852,2023-02-02 08:27,100.00,938.31,1010.12,596,1.94,1.94,-80,1
1675322913,2023-02-02 08:28,100.00,938.30,1010.10,596,1.98,1.98,-80,1
1675322973,2023-02-02 08:29,100.00,938.32,1010.13,596,1.99,1.99,-80,1
1675323033,2023-02-02 08:30,100.00,938.32,1010.13,596,1.98,1.98,-80,1
1675323093,2023-02-02 08:31,100.00,938.36,1010.16,596,2.02,2.02,-80,1
1675323153,2023-02-02 08:32,100.00,938.32,1010.13,596,2.02,2.02,-80,1
1675323213,2023-02-02 08:33,100.00,938.31,1010.12,596,2.04,2.04,-81,1
1675323273,2023-02-02 08:34,100.00,938.32,1010.13,596,2.04,2.04,-81,1
1675323333,2023-02-02 08:35,100.00,938.39,1010.20,596,2.04,2.04,-80,1
1675323393,2023-02-02 08:36,100.00,938.33,1010.14,596,2.03,2.03,-80,1
1675323453,2023-02-02 08:37,100.00,938.33,1010.13,596,2.03,2.03,-81,1
1675323513,2023-02-02 08:38,100.00,938.36,1010.17,596,2.00,2.00,-80,1
1675323573,2023-02-02 08:39,100.00,938.31,1010.12,596,2.06,2.06,-80,1
1675323633,2023-02-02 08:40,100.00,938.34,1010.15,596,2.07,2.07,-81,1
1675323693,2023-02-02 08:41,100.00,938.34,1010.15,596,2.09,2.09,-80,1
1675323753,2023-02-02 08:42,100.00,938.32,1010.13,596,2.11,2.11,-80,1
1675323813,2023-02-02 08:43,100.00,938.33,1010.14,596,2.10,2.10,-80,1
1675323873,2023-02-02 08:44,100.00,938.26,1010.06,596,2.13,2.13,-81,1
1675323933,2023-02-02 08:45,100.00,938.26,1010.07,596,2.15,2.15,-80,1
1675323993,2023-02-02 08:46,100.00,938.23,1010.04,596,2.20,2.20,-80,1
1675324053,2023-02-02 08:47,100.00,938.24,1010.05,596,2.24,2.24,-81,1
1675324113,2023-02-02 08:48,100.00,938.27,1010.08,596,2.26,2.26,-80,1
1675324173,2023-02-02 08:49,100.00,938.28,1010.09,596,2.33,2.33,-80,1
1675324233,2023-02-02 08:50,100.00,938.27,1010.08,596,2.38,2.38,-80,1
1675324293,2023-02-02 08:51,100.00,938.23,1010.04,596,2.43,2.43,-80,1
1675324353,2023-02-02 08:52,100.00,938.21,1010.02,596,2.45,2.45,-80,1
1675324413,2023-02-02 08:53,100.00,938.22,1010.02,596,2.53,2.53,-80,1
1675324474,2023-02-02 08:54,100.00,938.22,1010.02,596,2.54,2.54,-80,1
1675324534,2023-02-02 08:55,100.00,938.20,1010.00,596,2.61,2.61,-80,1
1675324594,2023-02-02 08:56,100.00,938.21,1010.02,596,2.65,2.65,-80,1
1675324654,2023-02-02 08:57,100.00,938.17,1009.98,596,2.67,2.67,-80,1
1675324714,2023-02-02 08:58,100.00,938.14,1009.95,596,2.68,2.68,-79,1
1675324774,2023-02-02 08:59,100.00,938.16,1009.97,596,2.69,2.69,-79,1
1675324834,2023-02-02 09:00,100.00,938.10,1009.91,596,2.60,2.60,-79,1
1675324894,2023-02-02 09:01,100.00,938.03,1009.83,596,2.68,2.68,-80,1
1675324954,2023-02-02 09:02,100.00,938.07,1009.88,596,2.71,2.71,-79,1
1675325014,2023-02-02 09:03,100.00,938.05,1009.86,596,2.75,2.75,-80,1
1675325074,2023-02-02 09:04,100.00,938.03,1009.83,596,2.78,2.78,-80,1
1675325134,2023-02-02 09:05,100.00,938.11,1009.92,596,2.64,2.64,-80,1
1675325194,2023-02-02 09:06,100.00,938.12,1009.93,596,2.75,2.75,-80,1
1675325254,2023-02-02 09:07,100.00,938.09,1009.90,596,2.75,2.75,-80,1
1675325314,2023-02-02 09:08,100.00,938.06,1009.87,596,2.72,2.72,-80,1
1675325374,2023-02-02 09:09,100.00,938.07,1009.88,596,2.77,2.77,-80,1
1675325434,2023-02-02 09:10,100.00,938.02,1009.82,596,2.80,2.80,-80,1
1675325494,2023-02-02 09:11,100.00,938.01,1009.82,596,2.79,2.79,-80,1
1675325554,2023-02-02 09:12,100.00,938.02,1009.83,596,2.77,2.77,-81,1
1675325614,2023-02-02 09:13,100.00,938.03,1009.84,596,2.75,2.75,-80,1
1675325674,2023-02-02 09:14,100.00,938.00,1009.81,596,2.81,2.81,-80,1
1675325734,2023-02-02 09:15,100.00,938.01,1009.82,596,2.81,2.81,-80,1
1675325794,2023-02-02 09:16,100.00,938.02,1009.83,596,2.79,2.79,-81,1
1675325854,2023-02-02 09:17,100.00,937.94,1009.74,596,2.82,2.82,-80,1
1675325915,2023-02-02 09:18,100.00,937.96,1009.76,596,2.85,2.85,-80,1
1675325975,2023-02-02 09:19,100.00,937.90,1009.71,596,2.89,2.89,-81,1
1675326036,2023-02-02 09:20,100.00,937.90,1009.71,596,2.89,2.89,-80,1
1675326096,2023-02-02 09:21,100.00,938.02,1009.83,596,2.93,2.93,-80,1
1675326156,2023-02-02 09:22,100.00,937.97,1009.78,596,2.95,2.95,-80,1
1675326216,2023-02-02 09:23,100.00,938.09,1009.90,596,2.96,2.96,-80,1
1675326276,2023-02-02 09:24,100.00,937.95,1009.76,596,2.96,2.96,-80,1
1675326336,2023-02-02 09:25,100.00,937.96,1009.77,596,2.99,2.99,-80,1
1675326396,2023-02-02 09:26,100.00,937.98,1009.79,596,3.01,3.01,-80,1
1675326456,2023-02-02 09:27,100.00,938.06,1009.87,596,2.97,2.97,-80,1
1675326516,2023-02-02 09:28,100.00,937.99,1009.80,596,2.98,2.98,-80,1
1675326576,2023-02-02 09:29,100.00,937.98,1009.79,596,3.00,3.00,-80,1
1675326636,2023-02-02 09:30,100.00,938.05,1009.86,596,3.04,3.04,-80,1
1675326696,2023-02-02 09:31,100.00,938.02,1009.83,596,3.04,3.04,-80,1
1675326756,2023-02-02 09:32,100.00,937.97,1009.77,596,3.06,3.06,-80,1
1675326816,2023-02-02 09:33,100.00,938.07,1009.87,596,3.08,3.08,-80,1
1675326876,2023-02-02 09:34,100.00,937.98,1009.79,596,3.11,3.11,-80,1
1675326936,2023-02-02 09:35,100.00,938.09,1009.90,596,3.12,3.12,-79,1
1675326996,2023-02-02 09:36,100.00,938.13,1009.93,596,3.14,3.14,-80,1
1675327056,2023-02-02 09:37,100.00,938.20,1010.01,596,3.10,3.10,-80,1
1675327116,2023-02-02 09:38,100.00,938.15,1009.96,596,3.15,3.15,-79,1
1675327176,2023-02-02 09:39,100.00,938.11,1009.92,596,3.18,3.18,-79,1
1675327236,2023-02-02 09:40,100.00,938.07,1009.88,596,3.23,3.23,-80,1
1675327296,2023-02-02 09:41,100.00,938.16,1009.96,596,3.27,3.27,-80,1
1675327356,2023-02-02 09:42,100.00,938.17,1009.98,596,3.29,3.29,-79,1
1675327416,2023-02-02 09:43,100.00,938.16,1009.96,596,3.31,3.31,-79,1
1675327476,2023-02-02 09:44,100.00,938.13,1009.94,596,3.36,3.36,-79,1
1675327536,2023-02-02 09:45,100.00,938.13,1009.94,596,3.42,3.42,-80,1
1675327596,2023-02-02 09:46,100.00,938.09,1009.89,596,3.50,3.50,-80,1
1675327657,2023-02-02 09:47,100.00,938.23,1010.04,596,3.52,3.52,-80,1
1675327717,2023-02-02 09:48,100.00,938.15,1009.95,596,3.51,3.51,-80,1
1675327777,2023-02-02 09:49,100.00,938.11,1009.92,596,3.54,3.54,-79,1
1675327837,2023-02-02 09:50,100.00,938.19,1010.00,596,3.50,3.50,-80,1
1675327897,2023-02-02 09:51,100.00,938.18,1009.98,596,3.55,3.55,-80,1
1675327957,2023-02-02 09:52,100.00,938.16,1009.97,596,3.60,3.60,-80,1
1675328017,2023-02-02 09:53,100.00,938.17,1009.98,596,3.55,3.55,-79,1
1675328077,2023-02-02 09:54,100.00,938.16,1009.96,596,3.56,3.56,-79,1
1675328137,2023-02-02 09:55,100.00,938.13,1009.94,596,3.61,3.61,-79,1
1675328197,2023-02-02 09:56,100.00,938.20,1010.01,596,3.63,3.63,-79,1
1675328257,2023-02-02 09:57,100.00,938.19,1010.00,596,3.63,3.63,-80,1
1675328317,2023-02-02 09:58,100.00,938.12,1009.93,596,3.63,3.63,-80,1
1675328377,2023-02-02 09:59,100.00,938.15,1009.96,596,3.62,3.62,-79,1
1675328437,2023-02-02 10:00,100.00,938.11,1009.92,596,3.59,3.59,-79,1
1675328497,2023-02-02 10:01,100.00,938.14,1009.94,596,3.59,3.59,-79,1
1675328557,2023-02-02 10:02,100.00,938.18,1009.99,596,3.61,3.61,-79,1
1675328617,2023-02-02 10:03,100.00,938.18,1009.98,596,3.61,3.61,-79,1
1675328677,2023-02-02 10:04,100.00,938.18,1009.99,596,3.67,3.67,-79,1
1675328737,2023-02-02 10:05,100.00,938.14,1009.95,596,3.72,3.72,-79,1
1675328797,2023-02-02 10:06,100.00,938.14,1009.95,596,3.67,3.67,-78,1
1675328857,2023-02-02 10:07,100.00,938.19,1009.99,596,3.74,3.74,-80,1
1675328917,2023-02-02 10:08,100.00,938.19,1010.00,596,3.75,3.75,-79,1
1675328977,2023-02-02 10:09,100.00,938.19,1010.00,596,3.72,3.72,-80,1
1675329037,2023-02-02 10:10,100.00,938.24,1010.05,596,3.74,3.74,-79,1
1675329097,2023-02-02 10:11,100.00,938.19,1010.00,596,3.75,3.75,-79,1
1675329157,2023-02-02 10:12,100.00,938.27,1010.08,596,3.72,3.72,-79,1
1675329218,2023-02-02 10:13,100.00,938.20,1010.01,596,3.64,3.64,-80,1
1675329278,2023-02-02 10:14,100.00,938.25,1010.06,596,3.69,3.69,-79,1
1675329338,2023-02-02 10:15,100.00,938.29,1010.10,596,3.65,3.65,-79,1
1675329398,2023-02-02 10:16,100.00,938.28,1010.08,596,3.70,3.70,-79,1
1675329458,2023-02-02 10:17,100.00,938.35,1010.15,596,3.71,3.71,-79,1
1675329518,2023-02-02 10:18,100.00,938.29,1010.10,596,3.73,3.73,-79,1
1675329578,2023-02-02 10:19,100.00,938.35,1010.16,596,3.69,3.69,-79,1
1675329638,2023-02-02 10:20,100.00,938.32,1010.12,596,3.67,3.67,-79,1
1675329698,2023-02-02 10:21,100.00,938.37,1010.18,596,3.79,3.79,-80,1
1675329758,2023-02-02 10:22,100.00,938.32,1010.12,596,3.80,3.80,-80,1
1675329818,2023-02-02 10:23,100.00,938.29,1010.09,596,3.77,3.77,-80,1
1675329878,2023-02-02 10:24,100.00,938.39,1010.20,596,3.86,3.86,-80,1
1675329938,2023-02-02 10:25,100.00,938.33,1010.14,596,3.87,3.87,-80,1
1675329998,2023-02-02 10:26,100.00,938.39,1010.20,596,3.89,3.89,-80,1
1675330058,2023-02-02 10:27,100.00,938.40,1010.21,596,3.91,3.91,-79,1
1675330118,2023-02-02 10:28,100.00,938.45,1010.26,596,3.94,3.94,-80,1
1675330178,2023-02-02 10:29,100.00,938.38,1010.19,596,3.95,3.95,-80,1
1675330238,2023-02-02 10:30,100.00,938.39,1010.19,596,3.95,3.95,-80,1
1675330298,2023-02-02 10:31,100.00,938.43,1010.24,596,3.95,3.95,-80,1
1675330358,2023-02-02 10:32,100.00,938.52,1010.33,596,3.97,3.97,-80,1
1675330418,2023-02-02 10:33,100.00,938.37,1010.17,596,4.04,4.04,-80,1
1675330478,2023-02-02 10:34,100.00,938.41,1010.22,596,3.97,3.97,-80,1
1675330538,2023-02-02 10:35,100.00,938.34,1010.15,596,4.07,4.07,-79,1
1675330598,2023-02-02 10:36,100.00,938.43,1010.24,596,4.09,4.09,-80,1
1675330658,2023-02-02 10:37,100.00,938.42,1010.23,596,4.07,4.07,-80,1
1675330718,2023-02-02 10:38,100.00,938.40,1010.21,596,4.10,4.10,-80,1
1675330778,2023-02-02 10:39,100.00,938.40,1010.21,596,4.05,4.05,-79,1
1675330839,2023-02-02 10:40,100.00,938.27,1010.08,596,4.02,4.02,-80,1
1675330899,2023-02-02 10:41,100.00,938.31,1010.11,596,4.01,4.01,-79,1
1675330959,2023-02-02 10:42,100.00,938.34,1010.15,596,4.06,4.06,-80,1
1675331019,2023-02-02 10:43,100.00,938.38,1010.19,596,4.02,4.02,-80,1
1675331079,2023-02-02 10:44,100.00,938.40,1010.21,596,3.96,3.96,-80,1
1675331139,2023-02-02 10:45,100.00,938.29,1010.09,596,4.01,4.01,-80,1
1675331199,2023-02-02 10:46,100.00,938.36,1010.16,596,4.00,4.00,-80,1
1675331259,2023-02-02 10:47,100.00,938.29,1010.10,596,3.96,3.96,-80,1
1675331319,2023-02-02 10:48,100.00,938.30,1010.11,596,3.91,3.91,-81,1
1675331379,2023-02-02 10:49,100.00,938.23,1010.03,596,3.91,3.91,-80,1
1675331439,2023-02-02 10:50,100.00,938.27,1010.08,596,3.91,3.91,-79,1
1675331499,2023-02-02 10:51,100.00,938.16,1009.97,596,3.93,3.93,-80,1
1675331559,2023-02-02 10:52,100.00,938.29,1010.10,596,3.90,3.90,-80,1
1675331619,2023-02-02 10:53,100.00,938.19,1010.00,596,3.92,3.92,-80,1
1675331679,2023-02-02 10:54,100.00,938.31,1010.12,596,3.89,3.89,-79,1
1675331739,2023-02-02 10:55,100.00,938.27,1010.07,596,3.92,3.92,-80,1
1675331799,2023-02-02 10:56,100.00,938.22,1010.03,596,3.81,3.81,-79,1
1675331859,2023-02-02 10:57,100.00,938.24,1010.05,596,3.89,3.89,-80,1
1675331919,2023-02-02 10:58,100.00,938.28,1010.09,596,3.86,3.86,-81,1
1675331979,2023-02-02 10:59,100.00,938.24,1010.05,596,3.87,3.87,-80,1
1675332039,2023-02-02 11:00,100.00,938.29,1010.10,596,3.95,3.95,-80,1
1675332099,2023-02-02 11:01,100.00,938.34,1010.15,596,4.02,4.02,-80,1
1675332159,2023-02-02 11:02,100.00,938.27,1010.08,596,3.97,3.97,-80,1
1675332219,2023-02-02 11:03,100.00,938.32,1010.13,596,4.01,4.01,-80,1
1675332279,2023-02-02 11:04,100.00,938.25,1010.06,596,3.92,3.92,-81,1
1675332340,2023-02-02 11:05,100.00,938.32,1010.13,596,3.88,3.88,-81,1
1675332400,2023-02-02 11:06,100.00,938.25,1010.06,596,3.89,3.89,-80,1
1675332460,2023-02-02 11:07,100.00,938.21,1010.02,596,3.95,3.95,-80,1
1675332520,2023-02-02 11:08,100.00,938.23,1010.03,596,3.96,3.96,-81,1
1675332580,2023-02-02 11:09,100.00,938.18,1009.99,596,3.87,3.87,-80,1
1675332640,2023-02-02 11:10,100.00,938.20,1010.00,596,3.84,3.84,-80,1
1675332700,2023-02-02 11:11,100.00,938.24,1010.05,596,3.86,3.86,-81,1
1675332760,2023-02-02 11:12,100.00,938.32,1010.13,596,3.89,3.89,-81,1
1675332820,2023-02-02 11:13,100.00,938.21,1010.01,596,3.89,3.89,-81,1
1675332880,2023-02-02 11:14,100.00,938.26,1010.07,596,3.79,3.79,-80,1
1675332940,2023-02-02 11:15,100.00,938.23,1010.04,596,3.82,3.82,-81,1
1675333000,2023-02-02 11:16,100.00,938.24,1010.05,596,3.89,3.89,-81,1
1675333060,2023-02-02 11:17,100.00,938.24,1010.04,596,3.91,3.91,-79,1
1675333120,2023-02-02 11:18,100.00,938.26,1010.07,596,3.90,3.90,-80,1
1675333180,2023-02-02 11:19,100.00,938.23,1010.04,596,3.87,3.87,-81,1
1675333240,2023-02-02 11:20,100.00,938.24,1010.05,596,3.93,3.93,-80,1
1675333300,2023-02-02 11:21,100.00,938.24,1010.05,596,3.97,3.97,-80,1
1675333360,2023-02-02 11:22,100.00,938.34,1010.15,596,3.95,3.95,-80,1
1675333420,2023-02-02 11:23,100.00,938.16,1009.97,596,3.93,3.93,-80,1
1675333480,2023-02-02 11:24,100.00,938.29,1010.10,596,3.92,3.92,-80,1
1675333540,2023-02-02 11:25,100.00,938.25,1010.06,596,3.92,3.92,-80,1
1675333600,2023-02-02 11:26,100.00,938.24,1010.05,596,3.93,3.93,-80,1
1675333660,2023-02-02 11:27,100.00,938.29,1010.10,596,3.93,3.93,-81,1
1675333720,2023-02-02 11:28,100.00,938.17,1009.97,596,3.97,3.97,-80,1
1675333780,2023-02-02 11:29,100.00,938.20,1010.00,596,4.03,4.03,-81,1
1675333840,2023-02-02 11:30,100.00,938.13,1009.94,596,4.01,4.01,-81,1
1675333901,2023-02-02 11:31,100.00,938.28,1010.09,596,4.05,4.05,-80,1
1675333961,2023-02-02 11:32,100.00,938.27,1010.08,596,4.00,4.00,-79,1
1675334021,2023-02-02 11:33,100.00,938.19,1010.00,596,4.04,4.04,-80,1
1675334081,2023-02-02 11:34,100.00,938.27,1010.08,596,4.09,4.09,-80,1
1675334141,2023-02-02 11:35,100.00,938.28,1010.09,596,3.98,3.98,-80,1
1675334201,2023-02-02 11:36,100.00,938.27,1010.08,596,4.08,4.08,-81,1
1675334261,2023-02-02 11:37,100.00,938.34,1010.15,596,3.98,3.98,-80,1
1675334321,2023-02-02 11:38,100.00,938.23,1010.03,596,4.05,4.05,-81,1
1675334381,2023-02-02 11:39,100.00,938.36,1010.17,596,3.94,3.94,-79,1
1675334441,2023-02-02 11:40,100.00,938.34,1010.15,596,4.06,4.06,-80,1
1675334501,2023-02-02 11:41,100.00,938.26,1010.06,596,4.02,4.02,-80,1
1675334561,2023-02-02 11:42,100.00,938.26,1010.07,596,4.04,4.04,-81,1
1675334621,2023-02-02 11:43,100.00,938.24,1010.04,596,4.00,4.00,-80,1
1675334681,2023-02-02 11:44,100.00,938.25,1010.06,596,3.99,3.99,-80,1
1675334741,2023-02-02 11:45,100.00,938.16,1009.97,596,3.99,3.99,-81,1
1675334801,2023-02-02 11:46,100.00,938.21,1010.01,596,3.94,3.94,-80,1
1675334861,2023-02-02 11:47,100.00,938.20,1010.00,596,3.81,3.81,-80,1
1675334921,2023-02-02 11:48,100.00,938.24,1010.05,596,3.85,3.85,-81,1
1675334981,2023-02-02 11:49,100.00,938.25,1010.06,596,3.84,3.84,-81,1
1675335041,2023-02-02 11:50,100.00,938.14,1009.95,596,3.87,3.87,-80,1
1675335101,2023-02-02 11:51,100.00,938.32,1010.13,596,3.82,3.82,-80,1
1675335161,2023-02-02 11:52,100.00,938.25,1010.05,596,3.79,3.79,-80,1
1675335221,2023-02-02 11:53,100.00,938.16,1009.97,596,3.80,3.80,-80,1
1675335281,2023-02-02 11:54,100.00,938.14,1009.94,596,3.78,3.78,-80,1
1675335341,2023-02-02 11:55,100.00,938.12,1009.93,596,3.81,3.81,-81,1
1675335401,2023-02-02 11:56,100.00,938.17,1009.97,596,3.77,3.77,-81,1
1675335461,2023-02-02 11:57,100.00,938.27,1010.07,596,3.76,3.76,-81,1
1675335521,2023-02-02 11:58,100.00,938.19,1010.00,596,3.75,3.75,-80,1
1675335582,2023-02-02 11:59,100.00,938.16,1009.96,596,3.79,3.79,-80,1
1675335642,2023-02-02 12:00,100.00,938.17,1009.98,596,3.80,3.80,-81,1
1675335702,2023-02-02 12:01,100.00,938.06,1009.87,596,3.83,3.83,-81,1
1675335762,2023-02-02 12:02,100.00,938.11,1009.92,596,3.81,3.81,-81,1
1675335822,2023-02-02 12:03,100.00,938.24,1010.05,596,3.81,3.81,-81,1
1675335882,2023-02-02 12:04,100.00,938.17,1009.98,596,3.81,3.81,-80,1
1675335942,2023-02-02 12:05,100.00,938.19,1009.99,596,3.80,3.80,-81,1
1675336002,2023-02-02 12:06,100.00,938.23,1010.04,596,3.81,3.81,-81,1
1675336062,2023-02-02 12:07,100.00,938.14,1009.94,596,3.79,3.79,-80,1
1675336122,2023-02-02 12:08,100.00,938.22,1010.02,596,3.74,3.74,-80,1
1675336182,2023-02-02 12:09,100.00,938.18,1009.99,596,3.78,3.78,-81,1
1675336242,2023-02-02 12:10,100.00,938.14,1009.94,596,3.84,3.84,-80,1
1675336302,2023-02-02 12:11,100.00,938.12,1009.93,596,3.85,3.85,-81,1
1675336362,2023-02-02 12:12,100.00,938.11,1009.92,596,3.82,3.82,-80,1
1675336422,2023-02-02 12:13,100.00,938.19,1010.00,596,3.76,3.76,-80,1
1675336482,2023-02-02 12:14,100.00,938.16,1009.96,596,3.84,3.84,-81,1
1675336542,2023-02-02 12:15,100.00,938.16,1009.97,596,3.80,3.80,-81,1
1675336602,2023-02-02 12:16,100.00,938.23,1010.04,596,3.73,3.73,-80,1
1675336662,2023-02-02 12:17,100.00,938.18,1009.99,596,3.75,3.75,-81,1
1675336722,2023-02-02 12:18,100.00,938.10,1009.91,596,3.77,3.77,-81,1
1675336782,2023-02-02 12:19,100.00,938.07,1009.87,596,3.79,3.79,-80,1
1675336842,2023-02-02 12:20,100.00,938.08,1009.89,596,3.78,3.78,-80,1
1675336902,2023-02-02 12:21,100.00,938.15,1009.96,596,3.78,3.78,-81,1
1675336962,2023-02-02 12:22,100.00,938.21,1010.02,596,3.75,3.75,-80,1
1675337022,2023-02-02 12:23,100.00,938.09,1009.89,596,3.73,3.73,-80,1
1675337082,2023-02-02 12:24,100.00,938.14,1009.95,596,3.72,3.72,-81,1
1675337142,2023-02-02 12:25,100.00,938.18,1009.99,596,3.68,3.68,-79,1
1675337203,2023-02-02 12:26,100.00,938.13,1009.94,596,3.67,3.67,-79,1
1675337263,2023-02-02 12:27,100.00,938.13,1009.93,596,3.68,3.68,-81,1
1675337323,2023-02-02 12:28,100.00,938.11,1009.92,596,3.64,3.64,-80,1
1675337383,2023-02-02 12:29,100.00,938.09,1009.90,596,3.66,3.66,-80,1
1675337443,2023-02-02 12:30,100.00,938.14,1009.94,596,3.63,3.63,-81,1
1675337503,2023-02-02 12:31,100.00,938.14,1009.95,596,3.65,3.65,-80,1
1675337563,2023-02-02 12:32,100.00,938.12,1009.93,596,3.70,3.70,-81,1
1675337623,2023-02-02 12:33,100.00,938.14,1009.95,596,3.71,3.71,-80,1
1675337683,2023-02-02 12:34,100.00,938.18,1009.99,596,3.70,3.70,-80,1
1675337743,2023-02-02 12:35,100.00,938.15,1009.95,596,3.68,3.68,-81,1
1675337803,2023-02-02 12:36,100.00,938.20,1010.01,596,3.65,3.65,-81,1
1675337863,2023-02-02 12:37,100.00,938.20,1010.01,596,3.69,3.69,-80,1
1675337923,2023-02-02 12:38,100.00,938.16,1009.97,596,3.71,3.71,-80,1
1675337983,2023-02-02 12:39,100.00,938.06,1009.87,596,3.72,3.72,-81,1
1675338043,2023-02-02 12:40,100.00,938.15,1009.95,596,3.71,3.71,-80,1
1675338103,2023-02-02 12:41,100.00,938.12,1009.93,596,3.71,3.71,-82,1
1675338163,2023-02-02 12:42,100.00,938.02,1009.83,596,3.75,3.75,-81,1
1675338223,2023-02-02 12:43,100.00,938.09,1009.90,596,3.77,3.77,-81,1
1675338283,2023-02-02 12:44,100.00,938.26,1010.07,596,3.72,3.72,-81,1
1675338343,2023-02-02 12:45,100.00,938.15,1009.96,596,3.70,3.70,-81,1
1675338403,2023-02-02 12:46,100.00,938.19,1009.99,596,3.74,3.74,-81,1
1675338463,2023-02-02 12:47,100.00,938.14,1009.94,596,3.75,3.75,-81,1
1675338523,2023-02-02 12:48,100.00,938.15,1009.95,596,3.78,3.78,-81,1
1675338583,2023-02-02 12:49,100.00,938.11,1009.91,596,3.79,3.79,-81,1
1675338643,2023-02-02 12:50,100.00,938.16,1009.97,596,3.78,3.78,-81,1
1675338703,2023-02-02 12:51,100.00,938.14,1009.95,596,3.81,3.81,-80,1
1675338764,2023-02-02 12:52,100.00,938.21,1010.01,596,3.80,3.80,-80,1
1675338824,2023-02-02 12:53,100.00,938.16,1009.97,596,3.82,3.82,-80,1
1675338884,2023-02-02 12:54,100.00,938.20,1010.01,596,3.79,3.79,-81,1
1675338944,2023-02-02 12:55,100.00,938.19,1010.00,596,3.82,3.82,-81,1
1675339004,2023-02-02 12:56,100.00,938.16,1009.97,596,3.74,3.74,-81,1
1675339064,2023-02-02 12:57,100.00,938.23,1010.03,596,3.71,3.71,-81,1
1675339124,2023-02-02 12:58,100.00,938.18,1009.98,596,3.76,3.76,-80,1
1675339184,2023-02-02 12:59,100.00,938.18,1009.98,596,3.77,3.77,-81,1
1675339244,2023-02-02 13:00,100.00,938.19,1010.00,596,3.77,3.77,-81,1
1675339304,2023-02-02 13:01,100.00,938.17,1009.98,596,3.76,3.76,-80,1
1675339364,2023-02-02 13:02,100.00,938.17,1009.97,596,3.76,3.76,-82,1
1675339424,2023-02-02 13:03,100.00,938.20,1010.00,596,3.80,3.80,-80,1
1675339484,2023-02-02 13:04,100.00,938.21,1010.02,596,3.73,3.73,-80,1
1675339544,2023-02-02 13:05,100.00,938.22,1010.02,596,3.81,3.81,-80,1
1675339604,2023-02-02 13:06,100.00,938.27,1010.08,596,3.76,3.76,-80,1
1675339664,2023-02-02 13:07,100.00,938.19,1010.00,596,3.79,3.79,-81,1
1675339724,2023-02-02 13:08,100.00,938.25,1010.06,596,3.75,3.75,-82,1
1675339784,2023-02-02 13:09,100.00,938.23,1010.04,596,3.76,3.76,-81,1
1675339844,2023-02-02 13:10,100.00,938.24,1010.05,596,3.81,3.81,-81,1
1675339904,2023-02-02 13:11,100.00,938.22,1010.03,596,3.78,3.78,-80,1
1675339964,2023-02-02 13:12,100.00,938.26,1010.07,596,3.79,3.79,-81,1
1675340024,2023-02-02 13:13,100.00,938.30,1010.10,596,3.67,3.67,-80,1
1675340084,2023-02-02 13:14,100.00,938.29,1010.10,596,3.74,3.74,-80,1
1675340144,2023-02-02 13:15,100.00,938.29,1010.10,596,3.71,3.71,-81,1
1675340204,2023-02-02 13:16,100.00,938.24,1010.05,596,3.68,3.68,-82,1
1675340265,2023-02-02 13:17,100.00,938.27,1010.08,596,3.68,3.68,-81,1
1675340325,2023-02-02 13:18,100.00,938.27,1010.08,596,3.63,3.63,-81,1
1675340385,2023-02-02 13:19,100.00,938.23,1010.03,596,3.63,3.63,-80,1
1675340445,2023-02-02 13:20,100.00,938.23,1010.04,596,3.65,3.65,-80,1
1675340505,2023-02-02 13:21,100.00,938.28,1010.08,596,3.64,3.64,-81,1
1675340565,2023-02-02 13:22,100.00,938.32,1010.13,596,3.58,3.58,-80,1
1675340625,2023-02-02 13:23,100.00,938.26,1010.06,596,3.60,3.60,-81,1
1675340685,2023-02-02 13:24,100.00,938.25,1010.05,596,3.58,3.58,-80,1
1675340745,2023-02-02 13:25,100.00,938.28,1010.09,596,3.60,3.60,-81,1
1675340805,2023-02-02 13:26,100.00,938.33,1010.13,596,3.55,3.55,-81,1
1675340865,2023-02-02 13:27,100.00,938.34,1010.15,596,3.55,3.55,-81,1
1675340925,2023-02-02 13:28,100.00,938.35,1010.16,596,3.57,3.57,-81,1
1675340985,2023-02-02 13:29,100.00,938.35,1010.15,596,3.53,3.53,-81,1
1675341045,2023-02-02 13:30,100.00,938.28,1010.09,596,3.57,3.57,-81,1
1675341105,2023-02-02 13:31,100.00,938.30,1010.11,596,3.54,3.54,-81,1
1675341165,2023-02-02 13:32,100.00,938.33,1010.13,596,3.55,3.55,-81,1
1675341225,2023-02-02 13:33,100.00,938.41,1010.21,596,3.51,3.51,-81,1
1675341285,2023-02-02 13:34,100.00,938.37,1010.18,596,3.47,3.47,-80,1
1675341345,2023-02-02 13:35,100.00,938.35,1010.16,596,3.50,3.50,-81,1
1675341405,2023-02-02 13:36,100.00,938.33,1010.14,596,3.53,3.53,-81,1
1675341465,2023-02-02 13:37,100.00,938.36,1010.17,596,3.57,3.57,-81,1
1675341525,2023-02-02 13:38,100.00,938.37,1010.18,596,3.53,3.53,-80,1
1675341585,2023-02-02 13:39,100.00,938.41,1010.22,596,3.51,3.51,-81,1
1675341645,2023-02-02 13:40,100.00,938.41,1010.22,596,3.49,3.49,-80,1
1675341705,2023-02-02 13:41,100.00,938.46,1010.27,596,3.47,3.47,-81,1
1675341765,2023-02-02 13:42,100.00,938.47,1010.28,596,3.54,3.54,-81,1
1675341826,2023-02-02 13:43,100.00,938.48,1010.29,596,3.50,3.50,-81,1
1675341886,2023-02-02 13:44,100.00,938.50,1010.31,596,3.48,3.48,-81,1
1675341946,2023-02-02 13:45,100.00,938.56,1010.37,596,3.41,3.41,-80,1
1675342006,2023-02-02 13:46,100.00,938.53,1010.34,596,3.41,3.41,-81,1
1675342066,2023-02-02 13:47,100.00,938.49,1010.29,596,3.46,3.46,-80,1
1675342126,2023-02-02 13:48,100.00,938.51,1010.32,596,3.46,3.46,-79,1
1675342186,2023-02-02 13:49,100.00,938.53,1010.34,596,3.47,3.47,-81,1
1675342246,2023-02-02 13:50,100.00,938.52,1010.32,596,3.48,3.48,-80,1
1675342306,2023-02-02 13:51,100.00,938.48,1010.28,596,3.51,3.51,-80,1
1675342366,2023-02-02 13:52,100.00,938.49,1010.30,596,3.51,3.51,-81,1
1675342426,2023-02-02 13:53,100.00,938.53,1010.34,596,3.54,3.54,-80,1
1675342486,2023-02-02 13:54,100.00,938.51,1010.31,596,3.55,3.55,-80,1
1675342546,2023-02-02 13:55,100.00,938.49,1010.30,596,3.56,3.56,-81,1
1675342606,2023-02-02 13:56,100.00,938.53,1010.34,596,3.57,3.57,-80,1
1675342666,2023-02-02 13:57,100.00,938.57,1010.38,596,3.58,3.58,-81,1
1675342726,2023-02-02 13:58,100.00,938.57,1010.38,596,3.59,3.59,-80,1
1675342786,2023-02-02 13:59,100.00,938.58,1010.39,596,3.63,3.63,-81,1
1675342846,2023-02-02 14:00,100.00,938.56,1010.37,596,3.64,3.64,-80,1
1675342906,2023-02-02 14:01,100.00,938.59,1010.39,596,3.64,3.64,-81,1
1675342966,2023-02-02 14:02,100.00,938.58,1010.39,596,3.65,3.65,-82,1
1675343026,2023-02-02 14:03,100.00,938.64,1010.44,596,3.67,3.67,-80,1
1675343086,2023-02-02 14:04,100.00,938.60,1010.40,596,3.65,3.65,-80,1
1675343146,2023-02-02 14:05,100.00,938.63,1010.44,596,3.69,3.69,-80,1
1675343207,2023-02-02 14:06,100.00,938.63,1010.44,596,3.71,3.71,-81,1
1675343267,2023-02-02 14:07,100.00,938.62,1010.43,596,3.71,3.71,-80,1
1675343327,2023-02-02 14:08,100.00,938.59,1010.40,596,3.74,3.74,-81,1
1675343387,2023-02-02 14:09,100.00,938.64,1010.45,596,3.73,3.73,-80,1
1675343447,2023-02-02 14:10,100.00,938.68,1010.48,596,3.73,3.73,-81,1
1675343507,2023-02-02 14:11,100.00,938.66,1010.46,596,3.73,3.73,-80,1
1675343567,2023-02-02 14:12,100.00,938.68,1010.49,596,3.75,3.75,-82,1
1675343627,2023-02-02 14:13,100.00,938.71,1010.51,596,3.75,3.75,-80,1
1675343687,2023-02-02 14:14,100.00,938.74,1010.55,596,3.77,3.77,-80,1
1675343747,2023-02-02 14:15,100.00,938.67,1010.48,596,3.77,3.77,-80,1
1675343807,2023-02-02 14:16,100.00,938.68,1010.49,596,3.78,3.78,-81,1
1675343867,2023-02-02 14:17,100.00,938.65,1010.46,596,3.79,3.79,-80,1
1675343927,2023-02-02 14:18,100.00,938.67,1010.48,596,3.76,3.76,-81,1
1675343987,2023-02-02 14:19,100.00,938.69,1010.49,596,3.76,3.76,-81,1
1675344047,2023-02-02 14:20,100.00,938.70,1010.51,596,3.77,3.77,-80,1
1675344107,2023-02-02 14:21,100.00,938.67,1010.47,596,3.74,3.74,-81,1
1675344167,2023-02-02 14:22,100.00,938.72,1010.53,596,3.69,3.69,-80,1
1675344227,2023-02-02 14:23,100.00,938.73,1010.54,596,3.68,3.68,-80,1
1675344287,2023-02-02 14:24,100.00,938.75,1010.55,596,3.69,3.69,-81,1
1675344347,2023-02-02 14:25,100.00,938.76,1010.57,596,3.66,3.66,-80,1
1675344407,2023-02-02 14:26,100.00,938.79,1010.60,596,3.61,3.61,-81,1
1675344467,2023-02-02 14:27,100.00,938.76,1010.57,596,3.64,3.64,-80,1
1675344527,2023-02-02 14:28,100.00,938.75,1010.56,596,3.64,3.64,-81,1
1675344587,2023-02-02 14:29,100.00,938.72,1010.53,596,3.58,3.58,-81,1
1675344647,2023-02-02 14:30,100.00,938.82,1010.63,596,3.59,3.59,-80,1
1675344707,2023-02-02 14:31,100.00,938.86,1010.67,596,3.52,3.52,-80,1
1675344767,2023-02-02 14:32,100.00,938.80,1010.61,596,3.54,3.54,-80,1
1675344827,2023-02-02 14:33,100.00,938.87,1010.68,596,3.50,3.50,-80,1
1675344888,2023-02-02 14:34,100.00,938.87,1010.68,596,3.49,3.49,-80,1
1675344948,2023-02-02 14:35,100.00,938.92,1010.72,596,3.48,3.48,-80,1
1675345008,2023-02-02 14:36,100.00,938.93,1010.74,596,3.35,3.35,-80,1
1675345068,2023-02-02 14:37,100.00,938.92,1010.73,596,3.32,3.32,-80,1
1675345128,2023-02-02 14:38,100.00,938.99,1010.80,596,3.11,3.11,-80,1
1675345188,2023-02-02 14:39,100.00,938.91,1010.72,596,3.13,3.13,-80,1
1675345248,2023-02-02 14:40,100.00,939.01,1010.82,596,3.11,3.11,-81,1
1675345308,2023-02-02 14:41,100.00,939.05,1010.85,596,2.95,2.95,-80,1
1675345368,2023-02-02 14:42,100.00,939.08,1010.88,596,2.95,2.95,-80,1
1675345428,2023-02-02 14:43,100.00,939.01,1010.82,596,2.95,2.95,-80,1
1675345488,2023-02-02 14:44,100.00,939.18,1010.99,596,2.86,2.86,-80,1
1675345548,2023-02-02 14:45,100.00,939.15,1010.96,596,2.80,2.80,-80,1
1675345608,2023-02-02 14:46,100.00,939.14,1010.94,596,2.78,2.78,-80,1
1675345668,2023-02-02 14:47,100.00,939.16,1010.97,596,2.77,2.77,-81,1
1675345728,2023-02-02 14:48,100.00,939.18,1010.98,596,2.84,2.84,-81,1
1675345788,2023-02-02 14:49,100.00,939.10,1010.91,596,2.75,2.75,-81,1
1675345848,2023-02-02 14:50,100.00,939.15,1010.96,596,2.74,2.74,-81,1
1675345908,2023-02-02 14:51,100.00,939.19,1011.00,596,2.68,2.68,-80,1
1675345968,2023-02-02 14:52,100.00,939.13,1010.94,596,2.75,2.75,-81,1
1675346028,2023-02-02 14:53,100.00,939.13,1010.93,596,2.73,2.73,-80,1
1675346088,2023-02-02 14:54,100.00,939.20,1011.01,596,2.75,2.75,-80,1
1675346149,2023-02-02 14:55,100.00,939.21,1011.02,596,2.72,2.72,-80,1
1675346209,2023-02-02 14:56,100.00,939.25,1011.06,596,2.70,2.70,-80,1
1675346269,2023-02-02 14:57,100.00,939.21,1011.02,596,2.63,2.63,-81,1
1675346329,2023-02-02 14:58,100.00,939.14,1010.95,596,2.59,2.59,-80,1
1675346389,2023-02-02 14:59,100.00,939.36,1011.17,596,2.52,2.52,-80,1
1675346449,2023-02-02 15:00,100.00,939.18,1010.98,596,2.50,2.50,-80,1
1675346509,2023-02-02 15:01,100.00,939.45,1011.25,596,2.47,2.47,-80,1
1675346569,2023-02-02 15:02,100.00,939.39,1011.20,596,2.35,2.35,-80,1
1675346629,2023-02-02 15:03,100.00,939.28,1011.09,596,2.26,2.26,-80,1
1675346689,2023-02-02 15:04,100.00,939.33,1011.14,596,2.29,2.29,-80,1
1675346749,2023-02-02 15:05,100.00,939.32,1011.13,596,2.33,2.33,-80,1
1675346809,2023-02-02 15:06,100.00,939.29,1011.10,596,2.34,2.34,-80,1
1675346869,2023-02-02 15:07,100.00,939.37,1011.17,596,2.30,2.30,-79,1
1675346929,2023-02-02 15:08,100.00,939.42,1011.23,596,2.21,2.21,-79,1
1675346989,2023-02-02 15:09,100.00,939.44,1011.25,596,2.10,2.10,-79,1
1675347049,2023-02-02 15:10,100.00,939.52,1011.33,596,2.11,2.11,-80,1
1675347109,2023-02-02 15:11,100.00,939.41,1011.21,596,2.16,2.16,-80,1
1675347169,2023-02-02 15:12,100.00,939.51,1011.32,596,2.13,2.13,-80,1
1675347229,2023-02-02 15:13,100.00,939.41,1011.21,596,2.05,2.05,-80,1
1675347289,2023-02-02 15:14,100.00,939.45,1011.26,596,2.04,2.04,-80,1
1675347349,2023-02-02 15:15,100.00,939.48,1011.28,596,1.98,1.98,-80,1
1675347410,2023-02-02 15:16,100.00,939.44,1011.24,596,1.99,1.99,-80,1
1675347470,2023-02-02 15:17,100.00,939.48,1011.29,596,2.04,2.04,-80,1
1675347530,2023-02-02 15:18,100.00,939.74,1011.54,596,1.92,1.92,-80,1
1675347590,2023-02-02 15:19,100.00,939.57,1011.38,596,1.95,1.95,-80,1
1675347650,2023-02-02 15:20,100.00,940.17,1011.98,596,1.81,1.81,-80,1
1675347710,2023-02-02 15:21,100.00,939.62,1011.43,596,1.82,1.82,-79,1
1675347770,2023-02-02 15:22,100.00,939.43,1011.24,596,1.80,1.80,-81,1
1675347830,2023-02-02 15:23,100.00,939.63,1011.43,596,1.77,1.77,-81,1
1675347890,2023-02-02 15:24,100.00,939.50,1011.31,596,1.82,1.82,-78,1
1675347950,2023-02-02 15:25,100.00,939.64,1011.44,596,1.72,1.72,-80,1
1675348010,2023-02-02 15:26,100.00,939.79,1011.60,596,1.72,1.72,-81,1
1675348070,2023-02-02 15:27,100.00,939.94,1011.75,596,1.75,1.75,-80,1
1675348130,2023-02-02 15:28,100.00,939.73,1011.53,596,1.70,1.70,-80,1
1675348190,2023-02-02 15:29,100.00,939.58,1011.39,596,1.69,1.69,-80,1
1675348250,2023-02-02 15:30,100.00,939.79,1011.59,596,1.68,1.68,-80,1
1675348310,2023-02-02 15:31,100.00,939.69,1011.50,596,1.72,1.72,-80,1
1675348370,2023-02-02 15:32,100.00,939.47,1011.28,596,1.66,1.66,-80,1
1675348430,2023-02-02 15:33,100.00,939.69,1011.49,596,1.62,1.62,-80,1
1675348490,2023-02-02 15:34,100.00,939.66,1011.47,596,1.62,1.62,-80,1
1675348550,2023-02-02 15:35,100.00,939.90,1011.71,596,1.60,1.60,-80,1
1675348610,2023-02-02 15:36,100.00,939.65,1011.46,596,1.63,1.63,-79,1
1675348670,2023-02-02 15:37,100.00,939.53,1011.34,596,1.70,1.70,-80,1
1675348730,2023-02-02 15:38,100.00,940.17,1011.97,596,1.60,1.60,-80,1
1675348790,2023-02-02 15:39,100.00,939.59,1011.40,596,1.72,1.72,-80,1
1675348850,2023-02-02 15:40,100.00,939.61,1011.41,596,1.73,1.73,-80,1
1675348910,2023-02-02 15:41,100.00,940.00,1011.80,596,1.71,1.71,-80,1
1675348970,2023-02-02 15:42,100.00,939.83,1011.63,596,1.67,1.67,-79,1
1675349030,2023-02-02 15:43,100.00,939.77,1011.58,596,1.65,1.65,-80,1
1675349091,2023-02-02 15:44,100.00,939.68,1011.49,596,1.67,1.67,-79,1
1675349151,2023-02-02 15:45,100.00,939.88,1011.69,596,1.61,1.61,-79,1
1675349211,2023-02-02 15:46,100.00,939.82,1011.63,596,1.67,1.67,-79,1
1675349271,2023-02-02 15:47,100.00,939.95,1011.76,596,1.59,1.59,-80,1
1675349331,2023-02-02 15:48,100.00,939.86,1011.66,596,1.64,1.64,-80,1
1675349391,2023-02-02 15:49,100.00,939.89,1011.70,596,1.60,1.60,-79,1
1675349451,2023-02-02 15:50,100.00,939.84,1011.65,596,1.62,1.62,-80,1
1675349511,2023-02-02 15:51,100.00,940.12,1011.93,596,1.54,1.54,-80,1
1675349571,2023-02-02 15:52,100.00,940.25,1012.05,596,1.56,1.56,-79,1
1675349631,2023-02-02 15:53,100.00,940.13,1011.93,596,1.56,1.56,-79,1
1675349691,2023-02-02 15:54,100.00,939.82,1011.63,596,1.61,1.61,-80,1
1675349751,2023-02-02 15:55,100.00,940.59,1012.39,596,1.51,1.51,-79,1
1675349811,2023-02-02 15:56,100.00,939.92,1011.73,596,1.53,1.53,-79,1
1675349871,2023-02-02 15:57,100.00,940.07,1011.87,596,1.54,1.54,-80,1
1675349931,2023-02-02 15:58,100.00,940.10,1011.91,596,1.52,1.52,-79,1
1675349991,2023-02-02 15:59,100.00,939.99,1011.80,596,1.54,1.54,-80,1
1675350051,2023-02-02 16:00,100.00,939.99,1011.80,596,1.53,1.53,-79,1
1675350111,2023-02-02 16:01,100.00,940.08,1011.88,596,1.52,1.52,-79,1
1675350171,2023-02-02 16:02,100.00,940.29,1012.10,596,1.50,1.50,-80,1
1675350231,2023-02-02 16:03,100.00,940.15,1011.96,596,1.44,1.44,-79,1
1675350291,2023-02-02 16:04,100.00,940.15,1011.96,596,1.45,1.45,-79,1
1675350351,2023-02-02 16:05,100.00,940.02,1011.83,596,1.48,1.48,-79,1
1675350411,2023-02-02 16:06,100.00,940.26,1012.07,596,1.45,1.45,-80,1
1675350471,2023-02-02 16:07,100.00,940.04,1011.85,596,1.47,1.47,-79,1
1675350531,2023-02-02 16:08,100.00,940.01,1011.82,596,1.47,1.47,-80,1
1675350591,2023-02-02 16:09,100.00,940.18,1011.99,596,1.43,1.43,-80,1
1675350652,2023-02-02 16:10,100.00,940.13,1011.94,596,1.42,1.42,-81,1
1675350712,2023-02-02 16:11,100.00,940.17,1011.98,596,1.44,1.44,-80,1
1675350772,2023-02-02 16:12,100.00,940.14,1011.94,596,1.46,1.46,-80,1
1675350832,2023-02-02 16:13,100.00,940.27,1012.08,596,1.40,1.40,-80,1
1675350892,2023-02-02 16:14,100.00,940.18,1011.99,596,1.40,1.40,-80,1
1675350952,2023-02-02 16:15,100.00,940.22,1012.03,596,1.41,1.41,-80,1
1675351012,2023-02-02 16:16,100.00,940.25,1012.06,596,1.50,1.50,-79,1
1675351072,2023-02-02 16:17,100.00,940.36,1012.16,596,1.47,1.47,-80,1
1675351132,2023-02-02 16:18,100.00,940.42,1012.22,596,1.48,1.48,-80,1
1675351192,2023-02-02 16:19,100.00,940.33,1012.14,596,1.41,1.41,-79,1
1675351252,2023-02-02 16:20,100.00,940.44,1012.25,596,1.42,1.42,-79,1
1675351312,2023-02-02 16:21,100.00,940.26,1012.07,596,1.41,1.41,-80,1
1675351372,2023-02-02 16:22,100.00,940.40,1012.20,596,1.51,1.51,-80,1
1675351432,2023-02-02 16:23,100.00,940.36,1012.17,596,1.53,1.53,-81,1
1675351492,2023-02-02 16:24,100.00,940.60,1012.40,596,1.49,1.49,-82,1
1675351552,2023-02-02 16:25,100.00,940.28,1012.09,596,1.42,1.42,-81,1
1675351612,2023-02-02 16:26,100.00,940.48,1012.29,596,1.45,1.45,-80,1
1675351672,2023-02-02 16:27,100.00,940.41,1012.22,596,1.45,1.45,-80,1
1675351732,2023-02-02 16:28,100.00,940.45,1012.25,596,1.48,1.48,-80,1
1675351792,2023-02-02 16:29,100.00,940.61,1012.41,596,1.49,1.49,-80,1
1675351852,2023-02-02 16:30,100.00,940.45,1012.26,596,1.47,1.47,-80,1
1675351912,2023-02-02 16:31,100.00,940.44,1012.25,596,1.51,1.51,-81,1
1675351972,2023-02-02 16:32,100.00,940.41,1012.21,596,1.49,1.49,-80,1
1675352032,2023-02-02 16:33,100.00,940.56,1012.36,596,1.48,1.48,-79,1
1675352092,2023-02-02 16:34,100.00,940.53,1012.34,596,1.49,1.49,-79,1
1675352152,2023-02-02 16:35,100.00,940.63,1012.44,596,1.52,1.52,-81,1
1675352213,2023-02-02 16:36,100.00,940.69,1012.50,596,1.43,1.43,-80,1
1675352273,2023-02-02 16:37,100.00,940.69,1012.50,596,1.45,1.45,-80,1
1675352333,2023-02-02 16:38,100.00,940.57,1012.37,596,1.52,1.52,-80,1
1675352393,2023-02-02 16:39,100.00,940.97,1012.78,596,1.43,1.43,-80,1
1675352453,2023-02-02 16:40,100.00,940.74,1012.55,596,1.44,1.44,-80,1
1675352513,2023-02-02 16:41,100.00,940.65,1012.45,596,1.48,1.48,-80,1
1675352573,2023-02-02 16:42,100.00,940.61,1012.42,596,1.47,1.47,-81,1
1675352633,2023-02-02 16:43,100.00,940.66,1012.47,596,1.48,1.48,-80,1
1675352693,2023-02-02 16:44,100.00,940.63,1012.43,596,1.49,1.49,-81,1
1675352753,2023-02-02 16:45,100.00,940.96,1012.77,596,1.47,1.47,-80,1
1675352813,2023-02-02 16:46,100.00,940.77,1012.57,596,1.49,1.49,-80,1
1675352873,2023-02-02 16:47,100.00,940.69,1012.50,596,1.50,1.50,-81,1
1675352933,2023-02-02 16:48,100.00,940.79,1012.60,596,1.49,1.49,-80,1
1675352993,2023-02-02 16:49,100.00,940.98,1012.79,596,1.49,1.49,-80,1
1675353053,2023-02-02 16:50,100.00,940.92,1012.73,596,1.42,1.42,-79,1
1675353113,2023-02-02 16:51,100.00,940.95,1012.76,596,1.42,1.42,-81,1
1675353173,2023-02-02 16:52,100.00,940.94,1012.74,596,1.41,1.41,-80,1
1675353233,2023-02-02 16:53,100.00,940.91,1012.72,596,1.42,1.42,-81,1
1675353293,2023-02-02 16:54,100.00,940.79,1012.60,596,1.42,1.42,-80,1
1675353353,2023-02-02 16:55,100.00,941.10,1012.91,596,1.32,1.32,-80,1
1675353413,2023-02-02 16:56,100.00,941.03,1012.84,596,1.28,1.28,-80,1
1675353473,2023-02-02 16:57,100.00,940.94,1012.75,596,1.41,1.41,-79,1
1675353533,2023-02-02 16:58,100.00,941.04,1012.84,596,1.32,1.32,-80,1
1675353593,2023-02-02 16:59,100.00,941.08,1012.89,596,1.37,1.37,-80,1
1675353653,2023-02-02 17:00,100.00,941.14,1012.94,596,1.33,1.33,-80,1
1675353713,2023-02-02 17:01,100.00,941.14,1012.95,596,1.36,1.36,-81,1
1675353773,2023-02-02 17:02,100.00,941.09,1012.90,596,1.36,1.36,-80,1
1675353834,2023-02-02 17:03,100.00,941.19,1013.00,596,1.38,1.38,-80,1
1675353894,2023-02-02 17:04,100.00,941.14,1012.95,596,1.41,1.41,-80,1
1675353954,2023-02-02 17:05,100.00,941.21,1013.01,596,1.36,1.36,-80,1
1675354014,2023-02-02 17:06,100.00,941.29,1013.09,596,1.34,1.34,-80,1
1675354074,2023-02-02 17:07,100.00,941.42,1013.22,596,1.33,1.33,-80,1
1675354134,2023-02-02 17:08,100.00,941.41,1013.21,596,1.29,1.29,-80,1
1675354194,2023-02-02 17:09,100.00,941.21,1013.01,596,1.33,1.33,-80,1
1675354254,2023-02-02 17:10,100.00,941.28,1013.09,596,1.34,1.34,-81,1
1675354314,2023-02-02 17:11,100.00,941.25,1013.06,596,1.35,1.35,-81,1
1675354374,2023-02-02 17:12,100.00,941.30,1013.11,596,1.37,1.37,-80,1
1675354434,2023-02-02 17:13,100.00,941.31,1013.11,596,1.37,1.37,-80,1
1675354494,2023-02-02 17:14,100.00,941.33,1013.14,596,1.40,1.40,-80,1
1675354554,2023-02-02 17:15,100.00,941.38,1013.19,596,1.41,1.41,-80,1
1675354614,2023-02-02 17:16,100.00,941.32,1013.12,596,1.42,1.42,-81,1
1675354674,2023-02-02 17:17,100.00,941.37,1013.18,596,1.42,1.42,-81,1
1675354734,2023-02-02 17:18,100.00,941.37,1013.18,596,1.43,1.43,-81,1
1675354794,2023-02-02 17:19,100.00,941.41,1013.22,596,1.41,1.41,-81,1
1675354854,2023-02-02 17:20,100.00,941.41,1013.21,596,1.41,1.41,-81,1
1675354914,2023-02-02 17:21,100.00,941.44,1013.25,596,1.42,1.42,-81,1
1675354974,2023-02-02 17:22,100.00,941.37,1013.18,596,1.41,1.41,-80,1
1675355034,2023-02-02 17:23,100.00,941.56,1013.37,596,1.40,1.40,-80,1
1675355094,2023-02-02 17:24,100.00,941.46,1013.26,596,1.42,1.42,-80,1
1675355155,2023-02-02 17:25,100.00,941.53,1013.34,596,1.44,1.44,-81,1
1675355215,2023-02-02 17:26,100.00,941.60,1013.40,596,1.37,1.37,-80,1
1675355275,2023-02-02 17:27,100.00,941.66,1013.47,596,1.39,1.39,-80,1
1675355335,2023-02-02 17:28,100.00,941.70,1013.51,596,1.43,1.43,-80,1
1675355395,2023-02-02 17:29,100.00,941.66,1013.47,596,1.43,1.43,-80,1
1675355455,2023-02-02 17:30,100.00,941.66,1013.47,596,1.38,1.38,-81,1
1675355515,2023-02-02 17:31,100.00,941.75,1013.56,596,1.43,1.43,-80,1
1675355575,2023-02-02 17:32,100.00,941.66,1013.47,596,1.44,1.44,-80,1
1675355635,2023-02-02 17:33,100.00,941.71,1013.52,596,1.47,1.47,-80,1
1675355695,2023-02-02 17:34,100.00,941.81,1013.62,596,1.46,1.46,-80,1
1675355755,2023-02-02 17:35,100.00,941.72,1013.53,596,1.41,1.41,-80,1
1675355815,2023-02-02 17:36,100.00,941.75,1013.56,596,1.44,1.44,-80,1
1675355875,2023-02-02 17:37,100.00,941.90,1013.71,596,1.43,1.43,-80,1
1675355935,2023-02-02 17:38,100.00,941.76,1013.57,596,1.47,1.47,-80,1
1675355995,2023-02-02 17:39,100.00,941.93,1013.74,596,1.40,1.40,-81,1
1675356055,2023-02-02 17:40,100.00,941.83,1013.64,596,1.43,1.43,-80,1
1675356115,2023-02-02 17:41,100.00,941.62,1013.43,596,1.40,1.40,-80,1
1675356175,2023-02-02 17:42,100.00,941.76,1013.56,596,1.46,1.46,-80,1
1675356235,2023-02-02 17:43,100.00,941.88,1013.69,596,1.47,1.47,-79,1
1675356295,2023-02-02 17:44,100.00,941.89,1013.70,596,1.46,1.46,-80,1
1675356355,2023-02-02 17:45,100.00,941.92,1013.72,596,1.44,1.44,-80,1
1675356415,2023-02-02 17:46,100.00,941.86,1013.67,596,1.48,1.48,-80,1
1675356475,2023-02-02 17:47,100.00,942.04,1013.84,596,1.44,1.44,-80,1
1675356535,2023-02-02 17:48,100.00,941.97,1013.78,596,1.48,1.48,-80,1
1675356595,2023-02-02 17:49,100.00,941.89,1013.70,596,1.49,1.49,-78,1
1675356655,2023-02-02 17:50,100.00,941.90,1013.71,596,1.46,1.46,-80,1
1675356715,2023-02-02 17:51,100.00,941.95,1013.76,596,1.48,1.48,-80,1
1675356775,2023-02-02 17:52,100.00,942.08,1013.89,596,1.42,1.42,-80,1
1675356836,2023-02-02 17:53,100.00,942.01,1013.82,596,1.44,1.44,-80,1
1675356896,2023-02-02 17:54,100.00,942.15,1013.96,596,1.43,1.43,-80,1
1675356956,2023-02-02 17:55,100.00,942.17,1013.98,596,1.38,1.38,-81,1
1675357016,2023-02-02 17:56,100.00,942.17,1013.98,596,1.41,1.41,-79,1
1675357076,2023-02-02 17:57,100.00,942.26,1014.06,596,1.37,1.37,-80,1
1675357136,2023-02-02 17:58,100.00,942.14,1013.95,596,1.44,1.44,-80,1
1675357196,2023-02-02 17:59,100.00,942.38,1014.19,596,1.39,1.39,-79,1
1675357256,2023-02-02 18:00,100.00,942.19,1014.00,596,1.43,1.43,-80,1
1675357316,2023-02-02 18:01,100.00,942.32,1014.12,596,1.40,1.40,-79,1
1675357376,2023-02-02 18:02,100.00,942.31,1014.12,596,1.40,1.40,-80,1
1675357436,2023-02-02 18:03,100.00,942.37,1014.18,596,1.39,1.39,-79,1
1675357496,2023-02-02 18:04,100.00,942.32,1014.13,596,1.40,1.40,-79,1
1675357556,2023-02-02 18:05,100.00,942.31,1014.12,596,1.41,1.41,-80,1
1675357616,2023-02-02 18:06,100.00,942.44,1014.25,596,1.41,1.41,-80,1
1675357676,2023-02-02 18:07,100.00,942.40,1014.21,596,1.37,1.37,-80,1
1675357736,2023-02-02 18:08,100.00,942.46,1014.27,596,1.34,1.34,-80,1
1675357796,2023-02-02 18:09,100.00,942.57,1014.38,596,1.37,1.37,-80,1
1675357856,2023-02-02 18:10,100.00,942.44,1014.25,596,1.40,1.40,-80,1
1675357916,2023-02-02 18:11,100.00,942.50,1014.31,596,1.35,1.35,-81,1
1675357976,2023-02-02 18:12,100.00,942.55,1014.35,596,1.37,1.37,-80,1
1675358036,2023-02-02 18:13,100.00,942.54,1014.35,596,1.39,1.39,-81,1
1675358096,2023-02-02 18:14,100.00,942.56,1014.36,596,1.39,1.39,-80,1
1675358156,2023-02-02 18:15,100.00,942.53,1014.33,596,1.38,1.38,-80,1
1675358216,2023-02-02 18:16,100.00,942.52,1014.33,596,1.42,1.42,-80,1
1675358277,2023-02-02 18:17,100.00,942.53,1014.34,596,1.38,1.38,-80,1
1675358337,2023-02-02 18:18,100.00,942.63,1014.43,596,1.41,1.41,-79,1
1675358397,2023-02-02 18:19,100.00,942.59,1014.39,596,1.35,1.35,-80,1
1675358457,2023-02-02 18:20,100.00,942.78,1014.59,596,1.36,1.36,-80,1
1675358517,2023-02-02 18:21,100.00,942.60,1014.41,596,1.32,1.32,-81,1
1675358577,2023-02-02 18:22,100.00,942.54,1014.34,596,1.40,1.40,-80,1
1675358637,2023-02-02 18:23,100.00,942.48,1014.29,596,1.40,1.40,-81,1
1675358697,2023-02-02 18:24,100.00,942.51,1014.32,596,1.40,1.40,-81,1
1675358757,2023-02-02 18:25,100.00,942.61,1014.42,596,1.43,1.43,-79,1
1675358817,2023-02-02 18:26,100.00,942.52,1014.33,596,1.42,1.42,-80,1
1675358877,2023-02-02 18:27,100.00,942.53,1014.34,596,1.42,1.42,-80,1
1675358937,2023-02-02 18:28,100.00,942.77,1014.58,596,1.44,1.44,-81,1
1675358997,2023-02-02 18:29,100.00,942.63,1014.44,596,1.35,1.35,-80,1
1675359057,2023-02-02 18:30,100.00,942.56,1014.36,596,1.40,1.40,-80,1
1675359117,2023-02-02 18:31,100.00,942.76,1014.57,596,1.40,1.40,-81,1
1675359177,2023-02-02 18:32,100.00,942.70,1014.51,596,1.33,1.33,-80,1
1675359237,2023-02-02 18:33,100.00,942.73,1014.54,596,1.34,1.34,-80,1
1675359297,2023-02-02 18:34,100.00,942.78,1014.59,596,1.35,1.35,-80,1
1675359357,2023-02-02 18:35,100.00,942.55,1014.36,596,1.36,1.36,-80,1
1675359417,2023-02-02 18:36,100.00,942.81,1014.62,596,1.38,1.38,-81,1
1675359477,2023-02-02 18:37,100.00,942.88,1014.68,596,1.32,1.32,-80,1
1675359537,2023-02-02 18:38,100.00,942.77,1014.57,596,1.36,1.36,-80,1
1675359597,2023-02-02 18:39,100.00,942.74,1014.54,596,1.34,1.34,-80,1
1675359657,2023-02-02 18:40,100.00,942.78,1014.59,596,1.32,1.32,-80,1
1675359717,2023-02-02 18:41,100.00,942.74,1014.55,596,1.29,1.29,-80,1
1675359777,2023-02-02 18:42,100.00,942.82,1014.63,596,1.32,1.32,-80,1
1675359837,2023-02-02 18:43,100.00,942.88,1014.69,596,1.26,1.26,-81,1
1675359898,2023-02-02 18:44,100.00,942.92,1014.72,596,1.30,1.30,-81,1
1675359958,2023-02-02 18:45,100.00,942.79,1014.59,596,1.25,1.25,-80,1
1675360018,2023-02-02 18:46,100.00,942.90,1014.71,596,1.20,1.20,-81,1
1675360078,2023-02-02 18:47,100.00,942.76,1014.57,596,1.30,1.30,-80,1
1675360138,2023-02-02 18:48,100.00,942.85,1014.65,596,1.26,1.26,-80,1
1675360198,2023-02-02 18:49,100.00,942.81,1014.62,596,1.22,1.22,-80,1
1675360258,2023-02-02 18:50,100.00,942.87,1014.68,596,1.22,1.22,-81,1
1675360318,2023-02-02 18:51,100.00,942.89,1014.70,596,1.20,1.20,-80,1
1675360378,2023-02-02 18:52,100.00,943.06,1014.87,596,1.21,1.21,-81,1
1675360438,2023-02-02 18:53,100.00,943.09,1014.90,596,1.16,1.16,-79,1
1675360498,2023-02-02 18:54,100.00,942.97,1014.78,596,1.15,1.15,-81,1
1675360558,2023-02-02 18:55,100.00,942.93,1014.74,596,1.17,1.17,-80,1
1675360618,2023-02-02 18:56,100.00,943.18,1014.98,596,1.17,1.17,-80,1
1675360678,2023-02-02 18:57,100.00,943.13,1014.94,596,1.15,1.15,-80,1
1675360738,2023-02-02 18:58,100.00,942.93,1014.74,596,1.11,1.11,-80,1
1675360798,2023-02-02 18:59,100.00,943.70,1015.50,596,1.10,1.10,-80,1
1675360858,2023-02-02 19:00,100.00,943.13,1014.93,596,1.05,1.05,-80,1
1675360918,2023-02-02 19:01,100.00,943.18,1014.99,596,1.08,1.08,-79,1
1675360978,2023-02-02 19:02,100.00,943.05,1014.86,596,1.06,1.06,-80,1
1675361038,2023-02-02 19:03,100.00,943.13,1014.94,596,1.06,1.06,-80,1
1675361098,2023-02-02 19:04,100.00,943.09,1014.90,596,1.08,1.08,-80,1
1675361158,2023-02-02 19:05,100.00,943.22,1015.02,596,1.03,1.03,-80,1
1675361218,2023-02-02 19:06,100.00,943.12,1014.92,596,1.05,1.05,-80,1
1675361278,2023-02-02 19:07,100.00,943.21,1015.02,596,1.06,1.06,-80,1
1675361338,2023-02-02 19:08,100.00,943.12,1014.92,596,1.07,1.07,-80,1
1675361398,2023-02-02 19:09,100.00,943.22,1015.03,596,1.02,1.02,-80,1
1675361459,2023-02-02 19:10,100.00,943.42,1015.23,596,0.99,0.99,-79,1
1675361519,2023-02-02 19:11,100.00,943.35,1015.16,596,0.97,0.97,-79,1
1675361579,2023-02-02 19:12,100.00,943.33,1015.14,596,0.96,0.96,-81,1
1675361639,2023-02-02 19:13,100.00,943.46,1015.27,596,0.97,0.97,-80,1
1675361699,2023-02-02 19:14,100.00,943.37,1015.17,596,0.96,0.96,-80,1
1675361759,2023-02-02 19:15,100.00,943.47,1015.28,596,0.94,0.94,-79,1
1675361819,2023-02-02 19:16,100.00,943.39,1015.20,596,0.98,0.98,-80,1
1675361879,2023-02-02 19:17,100.00,943.51,1015.32,596,0.97,0.97,-80,1
1675361939,2023-02-02 19:18,100.00,943.49,1015.30,596,0.96,0.96,-80,1
1675361999,2023-02-02 19:19,100.00,943.53,1015.34,596,0.92,0.92,-80,1
1675362059,2023-02-02 19:20,100.00,943.53,1015.34,596,1.03,1.03,-80,1
1675362119,2023-02-02 19:21,100.00,943.59,1015.39,596,0.92,0.92,-80,1
1675362179,2023-02-02 19:22,100.00,943.64,1015.45,596,0.88,0.88,-80,1
1675362239,2023-02-02 19:23,100.00,943.47,1015.28,596,0.97,0.97,-80,1
1675362299,2023-02-02 19:24,100.00,943.52,1015.33,596,0.93,0.93,-80,1
1675362359,2023-02-02 19:25,100.00,943.63,1015.43,596,0.91,0.91,-80,1
1675362419,2023-02-02 19:26,100.00,943.65,1015.46,596,0.90,0.90,-80,1
1675362479,2023-02-02 19:27,100.00,943.69,1015.50,596,0.92,0.92,-81,1
1675362539,2023-02-02 19:28,100.00,943.85,1015.66,596,0.91,0.91,-80,1
1675362599,2023-02-02 19:29,100.00,943.56,1015.37,596,0.89,0.89,-81,1
1675362659,2023-02-02 19:30,100.00,943.76,1015.56,596,0.90,0.90,-80,1
1675362719,2023-02-02 19:31,100.00,943.68,1015.48,596,0.93,0.93,-80,1
1675362779,2023-02-02 19:32,100.00,943.74,1015.55,596,0.94,0.94,-80,1
1675362839,2023-02-02 19:33,100.00,943.87,1015.68,596,0.94,0.94,-80,1
1675362899,2023-02-02 19:34,100.00,943.88,1015.69,596,0.86,0.86,-80,1
1675362959,2023-02-02 19:35,100.00,943.76,1015.57,596,0.84,0.84,-80,1
1675363019,2023-02-02 19:36,100.00,943.79,1015.60,596,0.96,0.96,-80,1
1675363080,2023-02-02 19:38,100.00,943.88,1015.69,596,0.94,0.94,-80,1
1675363140,2023-02-02 19:39,100.00,943.80,1015.60,596,0.88,0.88,-80,1
1675363200,2023-02-02 19:40,100.00,943.92,1015.73,596,0.96,0.96,-80,1
1675363260,2023-02-02 19:41,100.00,943.82,1015.62,596,0.93,0.93,-80,1
1675363320,2023-02-02 19:42,100.00,943.82,1015.63,596,0.91,0.91,-80,1
1675363380,2023-02-02 19:43,100.00,943.92,1015.73,596,0.94,0.94,-80,1
1675363440,2023-02-02 19:44,100.00,944.00,1015.81,596,0.88,0.88,-80,1
1675363500,2023-02-02 19:45,100.00,943.84,1015.65,596,0.90,0.90,-81,1
1675363560,2023-02-02 19:46,100.00,943.93,1015.73,596,0.88,0.88,-80,1
1675363620,2023-02-02 19:47,100.00,943.93,1015.73,596,0.91,0.91,-81,1
1675363680,2023-02-02 19:48,100.00,943.82,1015.63,596,0.91,0.91,-79,1
1675363740,2023-02-02 19:49,100.00,944.18,1015.98,596,0.85,0.85,-80,1
1675363800,2023-02-02 19:50,100.00,943.92,1015.73,596,0.83,0.83,-80,1
1675363860,2023-02-02 19:51,100.00,944.09,1015.90,596,0.87,0.87,-80,1
1675363920,2023-02-02 19:52,100.00,943.91,1015.72,596,0.83,0.83,-80,1
1675363980,2023-02-02 19:53,100.00,943.91,1015.72,596,0.82,0.82,-81,1
1675364040,2023-02-02 19:54,100.00,943.88,1015.69,596,0.80,0.80,-80,1
1675364100,2023-02-02 19:55,100.00,944.03,1015.84,596,0.80,0.80,-81,1
1675364160,2023-02-02 19:56,100.00,944.10,1015.91,596,0.74,0.74,-79,1
1675364220,2023-02-02 19:57,100.00,944.06,1015.87,596,0.69,0.69,-79,1
1675364280,2023-02-02 19:58,100.00,943.93,1015.74,596,0.67,0.67,-79,1
1675364340,2023-02-02 19:59,100.00,944.00,1015.81,596,0.67,0.67,-80,1
1675364400,2023-02-02 20:00,100.00,944.24,1016.04,596,0.68,0.68,-79,1
1675364460,2023-02-02 20:01,100.00,944.16,1015.97,596,0.68,0.68,-80,1
1675364520,2023-02-02 20:02,100.00,944.16,1015.97,596,0.67,0.67,-80,1
1675364580,2023-02-02 20:03,100.00,944.07,1015.88,596,0.63,0.63,-80,1
1675364641,2023-02-02 20:04,100.00,944.08,1015.89,596,0.64,0.64,-80,1
1675364701,2023-02-02 20:05,100.00,944.20,1016.01,596,0.61,0.61,-80,1
1675364761,2023-02-02 20:06,100.00,944.35,1016.16,596,0.60,0.60,-80,1
1675364821,2023-02-02 20:07,100.00,944.11,1015.92,596,0.57,0.57,-79,1
1675364881,2023-02-02 20:08,100.00,944.24,1016.04,596,0.60,0.60,-80,1
1675364941,2023-02-02 20:09,100.00,944.28,1016.08,596,0.58,0.58,-81,1
1675365001,2023-02-02 20:10,100.00,944.20,1016.01,596,0.57,0.57,-79,1
1675365061,2023-02-02 20:11,100.00,944.20,1016.00,596,0.57,0.57,-79,1
1675365121,2023-02-02 20:12,100.00,944.34,1016.15,596,0.53,0.53,-79,1
1675365181,2023-02-02 20:13,100.00,944.33,1016.13,596,0.51,0.51,-80,1
1675365241,2023-02-02 20:14,100.00,944.51,1016.32,596,0.51,0.51,-79,1
1675365301,2023-02-02 20:15,100.00,944.40,1016.21,596,0.51,0.51,-80,1
1675365361,2023-02-02 20:16,100.00,944.43,1016.24,596,0.54,0.54,-80,1
1675365421,2023-02-02 20:17,100.00,944.42,1016.22,596,0.51,0.51,-80,1
1675365481,2023-02-02 20:18,100.00,944.39,1016.20,596,0.51,0.51,-79,1
1675365541,2023-02-02 20:19,100.00,944.49,1016.30,596,0.50,0.50,-80,1
1675365601,2023-02-02 20:20,100.00,944.50,1016.31,596,0.46,0.46,-79,1
1675365661,2023-02-02 20:21,100.00,944.49,1016.29,596,0.50,0.50,-79,1
1675365721,2023-02-02 20:22,100.00,944.53,1016.33,596,0.46,0.46,-79,1
1675365781,2023-02-02 20:23,100.00,944.53,1016.33,596,0.41,0.41,-79,1
1675365841,2023-02-02 20:24,100.00,944.50,1016.31,596,0.47,0.47,-80,1
1675365901,2023-02-02 20:25,100.00,944.64,1016.45,596,0.45,0.45,-80,1
1675365961,2023-02-02 20:26,100.00,944.71,1016.52,596,0.44,0.44,-79,1
1675366021,2023-02-02 20:27,100.00,944.62,1016.43,596,0.20,0.20,-80,1
1675366081,2023-02-02 20:28,100.00,944.61,1016.42,596,0.39,0.39,-79,1
1675366141,2023-02-02 20:29,100.00,944.65,1016.45,596,0.44,0.44,-79,1
1675366201,2023-02-02 20:30,100.00,944.68,1016.49,596,0.40,0.40,-80,1
1675366262,2023-02-02 20:31,100.00,944.67,1016.48,596,0.39,0.39,-80,1
1675366322,2023-02-02 20:32,100.00,944.66,1016.47,596,0.41,0.41,-80,1
1675366382,2023-02-02 20:33,100.00,944.65,1016.46,596,0.39,0.39,-79,1
1675366442,2023-02-02 20:34,100.00,944.75,1016.56,596,0.35,0.35,-79,1
1675366502,2023-02-02 20:35,100.00,944.71,1016.52,596,0.37,0.37,-81,1
1675366562,2023-02-02 20:36,100.00,944.70,1016.51,596,0.36,0.36,-81,1
1675366622,2023-02-02 20:37,100.00,944.79,1016.60,596,0.36,0.36,-80,1
1675366682,2023-02-02 20:38,100.00,944.72,1016.52,596,0.32,0.32,-80,1
1675366742,2023-02-02 20:39,100.00,944.63,1016.44,596,0.36,0.36,-79,1
1675366802,2023-02-02 20:40,100.00,944.81,1016.62,596,0.33,0.33,-79,1
1675366862,2023-02-02 20:41,100.00,944.75,1016.55,596,0.35,0.35,-79,1
1675366922,2023-02-02 20:42,100.00,944.73,1016.54,596,0.39,0.39,-80,1
1675366982,2023-02-02 20:43,100.00,944.79,1016.60,596,0.35,0.35,-79,1
1675367042,2023-02-02 20:44,100.00,944.77,1016.58,596,0.32,0.32,-80,1
1675367102,2023-02-02 20:45,100.00,944.76,1016.57,596,0.30,0.30,-81,1
1675367162,2023-02-02 20:46,100.00,944.74,1016.54,596,0.34,0.34,-81,1
1675367222,2023-02-02 20:47,100.00,944.82,1016.63,596,0.34,0.34,-80,1
1675367282,2023-02-02 20:48,100.00,944.75,1016.56,596,0.31,0.31,-81,1
1675367342,2023-02-02 20:49,100.00,944.84,1016.65,596,0.28,0.28,-80,1
1675367402,2023-02-02 20:50,100.00,944.76,1016.57,596,0.33,0.33,-80,1
1675367462,2023-02-02 20:51,100.00,944.88,1016.69,596,0.24,0.24,-80,1
1675367522,2023-02-02 20:52,100.00,944.81,1016.61,596,0.32,0.32,-81,1
1675367582,2023-02-02 20:53,100.00,944.94,1016.75,596,0.32,0.32,-80,1
1675367642,2023-02-02 20:54,100.00,944.82,1016.63,596,0.34,0.34,-80,1
1675367703,2023-02-02 20:55,100.00,944.93,1016.74,596,0.28,0.28,-81,1
1675367763,2023-02-02 20:56,100.00,944.83,1016.64,596,0.31,0.31,-80,1
1675367823,2023-02-02 20:57,100.00,944.90,1016.70,596,0.34,0.34,-80,1
1675367883,2023-02-02 20:58,100.00,944.94,1016.75,596,0.32,0.32,-80,1
1675367943,2023-02-02 20:59,100.00,944.96,1016.76,596,0.32,0.32,-80,1
1675368003,2023-02-02 21:00,100.00,944.94,1016.75,596,0.30,0.30,-80,1
1675368063,2023-02-02 21:01,100.00,945.00,1016.81,596,0.29,0.29,-79,1
1675368123,2023-02-02 21:02,100.00,945.05,1016.85,596,0.21,0.21,-80,1
1675368183,2023-02-02 21:03,100.00,945.04,1016.85,596,0.22,0.22,-80,1
1675368243,2023-02-02 21:04,100.00,945.10,1016.91,596,0.20,0.20,-81,1
1675368303,2023-02-02 21:05,100.00,945.25,1017.06,596,0.19,0.19,-80,1
1675368363,2023-02-02 21:06,100.00,945.17,1016.98,596,0.15,0.15,-81,1
1675368423,2023-02-02 21:07,100.00,945.09,1016.89,596,0.17,0.17,-80,1
1675368483,2023-02-02 21:08,100.00,945.16,1016.97,596,0.15,0.15,-80,1
1675368543,2023-02-02 21:09,100.00,945.17,1016.98,596,0.20,0.20,-79,1
1675368603,2023-02-02 21:10,100.00,945.15,1016.96,596,0.20,0.20,-80,1
1675368663,2023-02-02 21:11,100.00,945.11,1016.92,596,0.24,0.24,-80,1
1675368723,2023-02-02 21:12,100.00,945.20,1017.01,596,0.24,0.24,-80,1
1675368783,2023-02-02 21:13,100.00,945.17,1016.98,596,0.23,0.23,-79,1
1675368843,2023-02-02 21:14,100.00,945.18,1016.99,596,0.25,0.25,-80,1
1675368903,2023-02-02 21:15,100.00,945.09,1016.90,596,0.21,0.21,-81,1
1675368963,2023-02-02 21:16,100.00,945.13,1016.94,596,0.26,0.26,-79,1
1675369023,2023-02-02 21:17,100.00,945.39,1017.20,596,0.24,0.24,-80,1
1675369083,2023-02-02 21:18,100.00,945.04,1016.85,596,0.23,0.23,-81,1
1675369143,2023-02-02 21:19,100.00,945.14,1016.95,596,0.22,0.22,-80,1
1675369204,2023-02-02 21:20,100.00,945.25,1017.05,596,0.21,0.21,-79,1
1675369264,2023-02-02 21:21,100.00,945.35,1017.16,596,0.21,0.21,-79,1
1675369324,2023-02-02 21:22,100.00,945.24,1017.05,596,0.24,0.24,-80,1
1675369384,2023-02-02 21:23,100.00,945.12,1016.93,596,0.22,0.22,-80,1
1675369444,2023-02-02 21:24,100.00,945.35,1017.16,596,0.21,0.21,-79,1
1675369504,2023-02-02 21:25,100.00,945.29,1017.10,596,0.17,0.17,-79,1
1675369564,2023-02-02 21:26,100.00,945.22,1017.02,596,0.21,0.21,-80,1
1675369624,2023-02-02 21:27,100.00,945.26,1017.07,596,0.17,0.17,-80,1
1675369684,2023-02-02 21:28,100.00,945.38,1017.18,596,0.14,0.14,-79,1
1675369744,2023-02-02 21:29,100.00,945.46,1017.27,596,0.14,0.14,-80,1
1675369804,2023-02-02 21:30,100.00,945.44,1017.25,596,0.10,0.10,-80,1
1675369864,2023-02-02 21:31,100.00,945.47,1017.28,596,0.02,0.02,-80,1
1675369924,2023-02-02 21:32,100.00,945.50,1017.31,596,0.03,0.03,-80,1
1675369984,2023-02-02 21:33,100.00,945.52,1017.33,596,-0.04,-0.04,-80,1
1675370044,2023-02-02 21:34,100.00,945.79,1017.59,596,-0.04,-0.04,-81,1
1675370104,2023-02-02 21:35,100.00,945.50,1017.30,596,-0.06,-0.06,-80,1
1675370164,2023-02-02 21:36,100.00,945.42,1017.23,596,-0.04,-0.04,-79,1
1675370224,2023-02-02 21:37,100.00,945.56,1017.36,596,-0.05,-0.05,-79,1
1675370284,2023-02-02 21:38,100.00,945.67,1017.48,596,-0.12,-0.12,-80,1
1675370344,2023-02-02 21:39,100.00,945.54,1017.35,596,-0.11,-0.11,-80,1
1675370404,2023-02-02 21:40,100.00,945.56,1017.37,596,-0.12,-0.12,-80,1
1675370464,2023-02-02 21:41,100.00,945.51,1017.32,596,-0.11,-0.11,-80,1
1675370524,2023-02-02 21:42,100.00,945.49,1017.30,596,-0.12,-0.12,-80,1
1675370584,2023-02-02 21:43,100.00,945.54,1017.34,596,-0.12,-0.12,-79,1
1675370644,2023-02-02 21:44,100.00,945.64,1017.44,596,-0.17,-0.17,-79,1
1675370704,2023-02-02 21:45,100.00,945.60,1017.40,596,-0.12,-0.12,-79,1
1675370765,2023-02-02 21:46,100.00,945.68,1017.48,596,-0.13,-0.13,-80,1
1675370825,2023-02-02 21:47,100.00,945.68,1017.48,596,-0.18,-0.18,-79,1
1675370885,2023-02-02 21:48,100.00,945.72,1017.52,596,-0.16,-0.16,-79,1
1675370945,2023-02-02 21:49,100.00,945.72,1017.53,596,-0.13,-0.13,-80,1
1675371005,2023-02-02 21:50,100.00,945.83,1017.64,596,-0.22,-0.22,-79,1
1675371065,2023-02-02 21:51,100.00,945.74,1017.54,596,-0.20,-0.20,-79,1
1675371125,2023-02-02 21:52,100.00,945.84,1017.65,596,-0.14,-0.14,-80,1
1675371185,2023-02-02 21:53,100.00,945.75,1017.56,596,-0.10,-0.10,-80,1
1675371245,2023-02-02 21:54,100.00,945.88,1017.69,596,-0.12,-0.12,-80,1
1675371305,2023-02-02 21:55,100.00,945.83,1017.63,596,-0.16,-0.16,-80,1
1675371365,2023-02-02 21:56,100.00,945.82,1017.62,596,-0.13,-0.13,-80,1
1675371425,2023-02-02 21:57,100.00,946.05,1017.85,596,-0.12,-0.12,-80,1
1675371485,2023-02-02 21:58,100.00,945.96,1017.77,596,-0.08,-0.08,-80,1
1675371545,2023-02-02 21:59,100.00,945.91,1017.72,596,-0.12,-0.12,-80,1
1675371605,2023-02-02 22:00,100.00,945.90,1017.71,596,-0.10,-0.10,-79,1
1675371665,2023-02-02 22:01,100.00,945.94,1017.74,596,-0.11,-0.11,-80,1
1675371725,2023-02-02 22:02,100.00,946.05,1017.85,596,-0.14,-0.14,-79,1
1675371785,2023-02-02 22:03,100.00,945.85,1017.66,596,-0.07,-0.07,-79,1
1675371845,2023-02-02 22:04,100.00,945.99,1017.80,596,-0.08,-0.08,-80,1
1675371905,2023-02-02 22:05,100.00,946.05,1017.85,596,-0.11,-0.11,-80,1
1675371965,2023-02-02 22:06,100.00,945.95,1017.76,596,-0.06,-0.06,-79,1
1675372025,2023-02-02 22:07,100.00,946.06,1017.86,596,-0.07,-0.07,-80,1
1675372085,2023-02-02 22:08,100.00,946.05,1017.86,596,-0.08,-0.08,-80,1
1675372145,2023-02-02 22:09,100.00,946.01,1017.82,596,-0.07,-0.07,-80,1
1675372205,2023-02-02 22:10,100.00,946.10,1017.91,596,-0.01,-0.01,-79,1
1675372265,2023-02-02 22:11,100.00,945.97,1017.78,596,0.01,0.01,-80,1
1675372326,2023-02-02 22:12,100.00,946.14,1017.95,596,-0.07,-0.07,-80,1
1675372386,2023-02-02 22:13,100.00,946.14,1017.94,596,-0.09,-0.09,-80,1
1675372446,2023-02-02 22:14,100.00,946.19,1018.00,596,-0.07,-0.07,-81,1
1675372506,2023-02-02 22:15,100.00,946.25,1018.06,596,-0.10,-0.10,-80,1
1675372566,2023-02-02 22:16,100.00,946.21,1018.02,596,-0.10,-0.10,-80,1
1675372626,2023-02-02 22:17,100.00,946.21,1018.01,596,-0.03,-0.03,-80,1
1675372686,2023-02-02 22:18,100.00,946.25,1018.06,596,0.00,-0.00,-80,1
1675372746,2023-02-02 22:19,100.00,946.19,1018.00,596,0.02,0.02,-80,1
1675372806,2023-02-02 22:20,100.00,946.24,1018.04,596,0.02,0.02,-81,1
1675372866,2023-02-02 22:21,100.00,946.31,1018.12,596,-0.01,-0.01,-80,1
1675372926,2023-02-02 22:22,100.00,946.28,1018.08,596,-0.01,-0.01,-80,1
1675372986,2023-02-02 22:23,100.00,946.43,1018.24,596,-0.04,-0.04,-80,1
1675373046,2023-02-02 22:24,100.00,946.32,1018.13,596,-0.02,-0.02,-81,1
1675373106,2023-02-02 22:25,100.00,946.36,1018.17,596,0.01,0.01,-80,1
1675373166,2023-02-02 22:26,100.00,946.44,1018.25,596,-0.10,-0.10,-81,1
1675373226,2023-02-02 22:27,100.00,946.39,1018.20,596,-0.05,-0.05,-80,1
1675373286,2023-02-02 22:28,100.00,946.36,1018.16,596,0.01,0.01,-81,1
1675373346,2023-02-02 22:29,100.00,946.37,1018.18,596,0.03,0.03,-80,1
1675373406,2023-02-02 22:30,100.00,946.36,1018.17,596,0.03,0.03,-80,1
1675373466,2023-02-02 22:31,100.00,946.44,1018.25,596,0.03,0.03,-80,1
1675373526,2023-02-02 22:32,100.00,946.52,1018.32,596,-0.02,-0.02,-80,1
1675373586,2023-02-02 22:33,100.00,946.54,1018.34,596,-0.03,-0.03,-80,1
1675373646,2023-02-02 22:34,100.00,946.60,1018.41,596,-0.13,-0.13,-80,1
1675373706,2023-02-02 22:35,100.00,946.55,1018.36,596,-0.06,-0.06,-80,1
1675373766,2023-02-02 22:36,100.00,946.52,1018.33,596,-0.04,-0.04,-80,1
1675373826,2023-02-02 22:37,100.00,946.49,1018.30,596,-0.07,-0.07,-81,1
1675373886,2023-02-02 22:38,100.00,946.47,1018.28,596,-0.10,-0.10,-79,1
1675373947,2023-02-02 22:39,100.00,946.51,1018.32,596,-0.08,-0.08,-79,1
1675374007,2023-02-02 22:40,100.00,946.53,1018.34,596,-0.07,-0.07,-80,1
1675374067,2023-02-02 22:41,100.00,946.64,1018.45,596,-0.15,-0.15,-80,1
1675374127,2023-02-02 22:42,100.00,946.58,1018.39,596,-0.10,-0.10,-79,1
1675374187,2023-02-02 22:43,100.00,946.60,1018.41,596,-0.15,-0.15,-79,1
1675374247,2023-02-02 22:44,100.00,946.53,1018.34,596,-0.07,-0.07,-79,1
1675374307,2023-02-02 22:45,100.00,946.60,1018.40,596,-0.08,-0.08,-80,1
1675374367,2023-02-02 22:46,100.00,946.68,1018.49,596,-0.11,-0.11,-79,1
1675374427,2023-02-02 22:47,100.00,946.59,1018.40,596,-0.09,-0.09,-79,1
1675374487,2023-02-02 22:48,100.00,946.74,1018.55,596,-0.12,-0.12,-79,1
1675374547,2023-02-02 22:49,100.00,946.79,1018.60,596,-0.19,-0.19,-80,1
1675374607,2023-02-02 22:50,100.00,946.66,1018.47,596,-0.12,-0.12,-79,1
1675374667,2023-02-02 22:51,100.00,946.57,1018.38,596,-0.14,-0.14,-79,1
1675374727,2023-02-02 22:52,100.00,946.64,1018.45,596,-0.13,-0.13,-80,1
1675374787,2023-02-02 22:53,100.00,946.69,1018.50,596,-0.12,-0.12,-79,1
1675374847,2023-02-02 22:54,100.00,946.61,1018.42,596,-0.13,-0.13,-79,1
1675374907,2023-02-02 22:55,100.00,946.69,1018.50,596,-0.15,-0.15,-80,1
1675374967,2023-02-02 22:56,100.00,946.74,1018.55,596,-0.15,-0.15,-79,1
1675375027,2023-02-02 22:57,100.00,946.69,1018.50,596,-0.21,-0.21,-79,1
1675375087,2023-02-02 22:58,100.00,946.72,1018.53,596,-0.20,-0.20,-80,1
1675375147,2023-02-02 22:59,100.00,946.67,1018.48,596,-0.16,-0.16,-80,1
1675375207,2023-02-02 23:00,100.00,946.72,1018.52,596,-0.13,-0.13,-80,1
1675375267,2023-02-02 23:01,100.00,946.71,1018.52,596,-0.13,-0.13,-80,1
1675375327,2023-02-02 23:02,100.00,946.78,1018.59,596,-0.16,-0.16,-80,1
1675375387,2023-02-02 23:03,100.00,946.71,1018.52,596,-0.10,-0.10,-80,1
1675375447,2023-02-02 23:04,100.00,946.71,1018.51,596,-0.08,-0.08,-81,1
1675375508,2023-02-02 23:05,100.00,946.71,1018.52,596,-0.04,-0.04,-79,1
1675375568,2023-02-02 23:06,100.00,946.67,1018.48,596,-0.09,-0.09,-80,1
1675375628,2023-02-02 23:07,100.00,946.66,1018.46,596,-0.14,-0.14,-80,1
1675375688,2023-02-02 23:08,100.00,946.70,1018.50,596,-0.11,-0.11,-79,1
1675375748,2023-02-02 23:09,100.00,946.84,1018.64,596,-0.14,-0.14,-78,1
1675375808,2023-02-02 23:10,100.00,946.90,1018.71,596,-0.22,-0.22,-80,1
1675375868,2023-02-02 23:11,100.00,946.84,1018.65,596,-0.20,-0.20,-81,1
1675375928,2023-02-02 23:12,100.00,946.81,1018.62,596,-0.22,-0.22,-79,1
1675375988,2023-02-02 23:13,100.00,946.77,1018.57,596,-0.20,-0.20,-80,1
1675376048,2023-02-02 23:14,100.00,946.87,1018.68,596,-0.24,-0.24,-80,1
1675376108,2023-02-02 23:15,100.00,946.83,1018.64,596,-0.26,-0.26,-79,1
1675376168,2023-02-02 23:16,100.00,946.83,1018.64,596,-0.21,-0.21,-79,1
1675376228,2023-02-02 23:17,100.00,946.83,1018.64,596,-0.19,-0.19,-79,1
1675376288,2023-02-02 23:18,100.00,946.78,1018.59,596,-0.16,-0.16,-80,1
1675376348,2023-02-02 23:19,100.00,946.81,1018.62,596,-0.19,-0.19,-80,1
1675376408,2023-02-02 23:20,100.00,946.85,1018.65,596,-0.13,-0.13,-80,1
1675376468,2023-02-02 23:21,100.00,946.88,1018.69,596,-0.19,-0.19,-80,1
1675376528,2023-02-02 23:22,100.00,946.89,1018.70,596,-0.18,-0.18,-80,1
1675376588,2023-02-02 23:23,100.00,946.90,1018.70,596,-0.16,-0.16,-80,1
1675376648,2023-02-02 23:24,100.00,946.93,1018.73,596,-0.11,-0.11,-80,1
1675376708,2023-02-02 23:25,100.00,946.93,1018.73,596,-0.12,-0.12,-79,1
1675376768,2023-02-02 23:26,100.00,946.93,1018.74,596,-0.12,-0.12,-80,1
1675376828,2023-02-02 23:27,100.00,947.00,1018.80,596,-0.11,-0.11,-80,1
1675376888,2023-02-02 23:28,100.00,947.02,1018.83,596,-0.15,-0.15,-80,1
1675376948,2023-02-02 23:29,100.00,947.04,1018.84,596,-0.19,-0.19,-80,1
1675377008,2023-02-02 23:30,100.00,947.09,1018.90,596,-0.12,-0.12,-80,1
1675377068,2023-02-02 23:31,100.00,947.16,1018.97,596,-0.11,-0.11,-79,1
1675377128,2023-02-02 23:32,100.00,947.22,1019.03,596,-0.08,-0.08,-80,1
1675377189,2023-02-02 23:33,100.00,947.24,1019.05,596,-0.16,-0.16,-80,1
1675377249,2023-02-02 23:34,100.00,947.20,1019.01,596,-0.15,-0.15,-80,1
1675377309,2023-02-02 23:35,100.00,947.16,1018.97,596,-0.11,-0.11,-80,1
1675377369,2023-02-02 23:36,100.00,947.15,1018.96,596,-0.09,-0.09,-80,1
1675377429,2023-02-02 23:37,100.00,947.13,1018.94,596,-0.11,-0.11,-79,1
1675377489,2023-02-02 23:38,100.00,947.16,1018.97,596,-0.07,-0.07,-80,1
1675377549,2023-02-02 23:39,100.00,947.18,1018.99,596,-0.10,-0.10,-80,1
1675377609,2023-02-02 23:40,100.00,947.28,1019.09,596,-0.13,-0.13,-82,1
1675377669,2023-02-02 23:41,100.00,947.27,1019.07,596,-0.12,-0.12,-80,1
1675377729,2023-02-02 23:42,100.00,947.31,1019.11,596,-0.13,-0.13,-80,1
1675377789,2023-02-02 23:43,100.00,947.23,1019.04,596,-0.17,-0.17,-80,1
1675377849,2023-02-02 23:44,100.00,947.31,1019.12,596,-0.17,-0.17,-80,1
1675377909,2023-02-02 23:45,100.00,947.24,1019.05,596,-0.14,-0.14,-81,1
1675377969,2023-02-02 23:46,100.00,947.33,1019.14,596,-0.08,-0.08,-80,1
1675378029,2023-02-02 23:47,100.00,947.26,1019.07,596,-0.08,-0.08,-80,1
1675378089,2023-02-02 23:48,100.00,947.34,1019.15,596,-0.12,-0.12,-80,1
1675378149,2023-02-02 23:49,100.00,947.41,1019.22,596,-0.10,-0.10,-81,1
1675378209,2023-02-02 23:50,100.00,947.30,1019.11,596,-0.11,-0.11,-79,1
1675378269,2023-02-02 23:51,100.00,947.43,1019.23,596,-0.08,-0.08,-80,1
1675378329,2023-02-02 23:52,100.00,947.55,1019.36,596,-0.09,-0.09,-80,1
1675378389,2023-02-02 23:53,100.00,947.45,1019.26,596,-0.10,-0.10,-79,1
1675378449,2023-02-02 23:54,100.00,947.58,1019.39,596,-0.15,-0.15,-80,1
1675378509,2023-02-02 23:55,100.00,947.48,1019.29,596,-0.11,-0.11,-80,1
1675378570,2023-02-02 23:56,100.00,947.45,1019.26,596,-0.08,-0.08,-80,1
1675378630,2023-02-02 23:57,100.00,947.46,1019.27,596,-0.12,-0.12,-80,1
1675378690,2023-02-02 23:58,100.00,947.47,1019.27,596,-0.11,-0.11,-80,1
1675378750,2023-02-02 23:59,100.00,947.53,1019.34,596,-0.11,-0.11,-80,1