1675378810,2023-02-03 00:00,100.00,947.48,1019.29,596,-0.09,-0.09,-80,1
1675378870,2023-02-03 00:01,100.00,947.56,1019.36,596,-0.11,-0.11,-80,1
1675378930,2023-02-03 00:02,100.00,947.57,1019.38,596,-0.14,-0.14,-80,1
1675378990,2023-02-03 00:03,100.00,947.64,1019.44,596,-0.09,-0.09,-79,1
1675379050,2023-02-03 00:04,100.00,947.54,1019.35,596,-0.06,-0.06,-80,1
1675379110,2023-02-03 00:05,100.00,947.59,1019.39,596,-0.10,-0.10,-79,1
1675379170,2023-02-03 00:06,100.00,947.55,1019.36,596,-0.11,-0.11,-80,1
1675379230,2023-02-03 00:07,100.00,947.60,1019.40,596,-0.09,-0.09,-81,1
1675379290,2023-02-03 00:08,100.00,947.52,1019.33,596,-0.13,-0.13,-81,1
1675379350,2023-02-03 00:09,100.00,947.61,1019.42,596,-0.14,-0.14,-81,1
1675379410,2023-02-03 00:10,100.00,947.55,1019.35,596,-0.07,-0.07,-80,1
1675379470,2023-02-03 00:11,100.00,947.53,1019.34,596,-0.08,-0.08,-81,1
1675379530,2023-02-03 00:12,100.00,947.61,1019.42,596,-0.14,-0.14,-80,1
1675379590,2023-02-03 00:13,100.00,947.56,1019.36,596,-0.09,-0.09,-80,1
1675379650,2023-02-03 00:14,100.00,947.55,1019.35,596,-0.05,-0.05,-79,1
1675379710,2023-02-03 00:15,100.00,947.51,1019.32,596,-0.05,-0.05,-79,1
1675379770,2023-02-03 00:16,100.00,947.51,1019.32,596,-0.21,-0.21,-80,1
1675379830,2023-02-03 00:17,100.00,947.51,1019.32,596,-0.08,-0.08,-80,1
1675379890,2023-02-03 00:18,100.00,947.57,1019.37,596,-0.13,-0.13,-80,1
1675379950,2023-02-03 00:19,100.00,947.50,1019.31,596,-0.12,-0.12,-80,1
1675380011,2023-02-03 00:20,100.00,947.52,1019.33,596,-0.08,-0.08,-80,1
1675380071,2023-02-03 00:21,100.00,947.45,1019.26,596,-0.12,-0.12,-80,1
1675380131,2023-02-03 00:22,100.00,947.65,1019.46,596,-0.19,-0.19,-79,1
1675380191,2023-02-03 00:23,100.00,947.69,1019.50,596,-0.15,-0.15,-80,1
1675380251,2023-02-03 00:24,100.00,947.75,1019.55,596,-0.21,-0.21,-80,1
1675380311,2023-02-03 00:25,100.00,947.54,1019.35,596,-0.25,-0.25,-80,1
1675380371,2023-02-03 00:26,100.00,947.74,1019.55,596,-0.25,-0.25,-79,1
1675380431,2023-02-03 00:27,100.00,947.64,1019.45,596,-0.26,-0.26,-80,1
1675380491,2023-02-03 00:28,100.00,947.63,1019.43,596,-0.27,-0.27,-80,1
1675380551,2023-02-03 00:29,100.00,947.67,1019.48,596,-0.34,-0.34,-80,1
1675380611,2023-02-03 00:30,100.00,947.74,1019.55,596,-0.37,-0.37,-80,1
1675380671,2023-02-03 00:31,100.00,947.61,1019.41,596,-0.30,-0.30,-80,1
1675380731,2023-02-03 00:32,100.00,947.59,1019.40,596,-0.34,-0.34,-79,1
1675380791,2023-02-03 00:33,100.00,947.66,1019.47,596,-0.28,-0.28,-79,1
1675380851,2023-02-03 00:34,100.00,947.59,1019.40,596,-0.26,-0.26,-79,1
1675380911,2023-02-03 00:35,100.00,947.65,1019.46,596,-0.26,-0.26,-79,1
1675380971,2023-02-03 00:36,100.00,947.63,1019.44,596,-0.20,-0.20,-79,1
1675381031,2023-02-03 00:37,100.00,947.67,1019.48,596,-0.24,-0.24,-80,1
1675381091,2023-02-03 00:38,100.00,947.70,1019.50,596,-0.20,-0.20,-79,1
1675381151,2023-02-03 00:39,100.00,947.69,1019.50,596,-0.20,-0.20,-80,1
1675381211,2023-02-03 00:40,100.00,947.73,1019.54,596,-0.22,-0.22,-80,1
1675381271,2023-02-03 00:41,100.00,947.78,1019.58,596,-0.21,-0.21,-80,1
1675381331,2023-02-03 00:42,100.00,947.81,1019.62,596,-0.25,-0.25,-80,1
1675381391,2023-02-03 00:43,100.00,947.70,1019.51,596,-0.25,-0.25,-79,1
1675381452,2023-02-03 00:44,100.00,947.78,1019.59,596,-0.27,-0.27,-79,1
1675381512,2023-02-03 00:45,100.00,947.81,1019.62,596,-0.30,-0.30,-80,1
1675381572,2023-02-03 00:46,100.00,947.72,1019.52,596,-0.27,-0.27,-80,1
1675381632,2023-02-03 00:47,100.00,947.79,1019.60,596,-0.25,-0.25,-80,1
1675381692,2023-02-03 00:48,100.00,947.89,1019.70,596,-0.27,-0.27,-79,1
1675381752,2023-02-03 00:49,100.00,947.78,1019.58,596,-0.23,-0.23,-80,1
1675381812,2023-02-03 00:50,100.00,947.72,1019.52,596,-0.20,-0.20,-79,1
1675381872,2023-02-03 00:51,100.00,948.00,1019.80,596,-0.20,-0.20,-79,1
1675381932,2023-02-03 00:52,100.00,947.84,1019.65,596,-0.25,-0.25,-79,1
1675381992,2023-02-03 00:53,100.00,947.80,1019.60,596,-0.22,-0.22,-80,1
1675382052,2023-02-03 00:54,100.00,947.91,1019.72,596,-0.24,-0.24,-80,1
1675382112,2023-02-03 00:55,100.00,947.93,1019.73,596,-0.21,-0.21,-80,1
1675382172,2023-02-03 00:56,100.00,947.81,1019.62,596,-0.25,-0.25,-80,1
1675382232,2023-02-03 00:57,100.00,947.86,1019.66,596,-0.20,-0.20,-80,1
1675382292,2023-02-03 00:58,100.00,947.82,1019.63,596,-0.19,-0.19,-80,1
1675382352,2023-02-03 00:59,100.00,947.94,1019.75,596,-0.27,-0.27,-79,1
1675382412,2023-02-03 01:00,100.00,947.87,1019.68,596,-0.21,-0.21,-79,1
1675382472,2023-02-03 01:01,100.00,947.94,1019.75,596,-0.20,-0.20,-79,1
1675382532,2023-02-03 01:02,100.00,947.89,1019.70,596,-0.19,-0.19,-80,1
1675382592,2023-02-03 01:03,100.00,947.92,1019.73,596,-0.23,-0.23,-80,1
1675382652,2023-02-03 01:04,100.00,947.93,1019.74,596,-0.23,-0.23,-80,1
1675382712,2023-02-03 01:05,100.00,947.93,1019.74,596,-0.22,-0.22,-80,1
1675382772,2023-02-03 01:06,100.00,947.95,1019.76,596,-0.20,-0.20,-81,1
1675382832,2023-02-03 01:07,100.00,948.05,1019.86,596,-0.21,-0.21,-79,1
1675382892,2023-02-03 01:08,100.00,948.08,1019.89,596,-0.25,-0.25,-80,1
1675382952,2023-02-03 01:09,100.00,948.06,1019.87,596,-0.28,-0.28,-80,1
1675383012,2023-02-03 01:10,100.00,948.13,1019.94,596,-0.23,-0.23,-81,1
1675383073,2023-02-03 01:11,100.00,948.20,1020.01,596,-0.27,-0.27,-79,1
1675383133,2023-02-03 01:12,100.00,948.11,1019.92,596,-0.22,-0.22,-80,1
1675383193,2023-02-03 01:13,100.00,948.11,1019.92,596,-0.20,-0.20,-80,1
1675383253,2023-02-03 01:14,100.00,948.16,1019.97,596,-0.24,-0.24,-80,1
1675383313,2023-02-03 01:15,100.00,948.15,1019.95,596,-0.22,-0.22,-80,1
1675383373,2023-02-03 01:16,100.00,948.13,1019.93,596,-0.18,-0.18,-80,1
1675383433,2023-02-03 01:17,100.00,948.12,1019.93,596,-0.23,-0.23,-80,1
1675383493,2023-02-03 01:18,100.00,948.15,1019.96,596,-0.26,-0.26,-79,1
1675383553,2023-02-03 01:19,100.00,948.12,1019.93,596,-0.24,-0.24,-79,1
1675383613,2023-02-03 01:20,100.00,948.16,1019.97,596,-0.28,-0.28,-80,1
1675383673,2023-02-03 01:21,100.00,948.14,1019.95,596,-0.24,-0.24,-80,1
1675383733,2023-02-03 01:22,100.00,948.12,1019.93,596,-0.25,-0.25,-80,1
1675383793,2023-02-03 01:23,100.00,948.19,1019.99,596,-0.27,-0.27,-81,1
1675383853,2023-02-03 01:24,100.00,948.20,1020.01,596,-0.27,-0.27,-80,1
1675383913,2023-02-03 01:25,100.00,948.25,1020.05,596,-0.27,-0.27,-79,1
1675383973,2023-02-03 01:26,100.00,948.25,1020.06,596,-0.28,-0.28,-80,1
1675384033,2023-02-03 01:27,100.00,948.24,1020.05,596,-0.29,-0.29,-80,1
1675384093,2023-02-03 01:28,100.00,948.25,1020.06,596,-0.29,-0.29,-80,1
1675384153,2023-02-03 01:29,100.00,948.21,1020.01,596,-0.30,-0.30,-80,1
1675384213,2023-02-03 01:30,100.00,948.08,1019.89,596,-0.28,-0.28,-79,1
1675384273,2023-02-03 01:31,100.00,948.16,1019.97,596,-0.26,-0.26,-80,1
1675384333,2023-02-03 01:32,100.00,948.21,1020.02,596,-0.29,-0.29,-79,1
1675384393,2023-02-03 01:33,100.00,948.30,1020.11,596,-0.32,-0.32,-80,1
1675384453,2023-02-03 01:34,100.00,948.14,1019.94,596,-0.34,-0.34,-80,1
1675384513,2023-02-03 01:35,100.00,948.17,1019.97,596,-0.36,-0.36,-79,1
1675384573,2023-02-03 01:36,100.00,948.12,1019.92,596,-0.33,-0.33,-80,1
1675384634,2023-02-03 01:37,100.00,948.16,1019.97,596,-0.29,-0.29,-80,1
1675384694,2023-02-03 01:38,100.00,948.18,1019.98,596,-0.30,-0.30,-80,1
1675384754,2023-02-03 01:39,100.00,948.09,1019.90,596,-0.30,-0.30,-80,1
1675384814,2023-02-03 01:40,100.00,948.19,1020.00,596,-0.28,-0.28,-80,1
1675384874,2023-02-03 01:41,100.00,948.23,1020.04,596,-0.29,-0.29,-80,1
1675384934,2023-02-03 01:42,100.00,948.18,1019.99,596,-0.33,-0.33,-80,1
1675384994,2023-02-03 01:43,100.00,948.22,1020.02,596,-0.33,-0.33,-79,1
1675385054,2023-02-03 01:44,100.00,948.18,1019.99,596,-0.31,-0.31,-80,1
1675385114,2023-02-03 01:45,100.00,948.14,1019.94,596,-0.33,-0.33,-80,1
1675385174,2023-02-03 01:46,100.00,948.14,1019.95,596,-0.34,-0.34,-79,1
1675385234,2023-02-03 01:47,100.00,948.27,1020.08,596,-0.40,-0.40,-79,1
1675385294,2023-02-03 01:48,100.00,948.25,1020.06,596,-0.37,-0.37,-80,1
1675385354,2023-02-03 01:49,100.00,948.32,1020.13,596,-0.39,-0.39,-80,1
1675385414,2023-02-03 01:50,100.00,948.33,1020.14,596,-0.38,-0.38,-80,1
1675385474,2023-02-03 01:51,100.00,948.36,1020.17,596,-0.45,-0.45,-81,1
1675385534,2023-02-03 01:52,100.00,948.20,1020.01,596,-0.39,-0.39,-80,1
1675385594,2023-02-03 01:53,100.00,948.24,1020.04,596,-0.42,-0.42,-80,1
1675385654,2023-02-03 01:54,100.00,948.32,1020.13,596,-0.38,-0.38,-81,1
1675385714,2023-02-03 01:55,100.00,948.26,1020.07,596,-0.39,-0.39,-79,1
1675385774,2023-02-03 01:56,100.00,948.33,1020.13,596,-0.32,-0.32,-80,1
1675385834,2023-02-03 01:57,100.00,948.32,1020.13,596,-0.33,-0.33,-81,1
1675385894,2023-02-03 01:58,100.00,948.40,1020.21,596,-0.28,-0.28,-80,1
1675385954,2023-02-03 01:59,100.00,948.45,1020.26,596,-0.33,-0.33,-79,1
1675386014,2023-02-03 02:00,100.00,948.38,1020.19,596,-0.41,-0.41,-80,1
1675386074,2023-02-03 02:01,100.00,948.34,1020.15,596,-0.37,-0.37,-80,1
1675386134,2023-02-03 02:02,100.00,948.45,1020.26,596,-0.37,-0.37,-80,1
1675386194,2023-02-03 02:03,100.00,948.36,1020.17,596,-0.37,-0.37,-79,1
1675386255,2023-02-03 02:04,100.00,948.49,1020.30,596,-0.38,-0.38,-80,1
1675386315,2023-02-03 02:05,100.00,948.46,1020.27,596,-0.40,-0.40,-81,1
1675386375,2023-02-03 02:06,100.00,948.44,1020.25,596,-0.36,-0.36,-79,1
1675386435,2023-02-03 02:07,100.00,948.45,1020.25,596,-0.33,-0.33,-80,1
1675386495,2023-02-03 02:08,100.00,948.47,1020.28,596,-0.29,-0.29,-79,1
1675386555,2023-02-03 02:09,100.00,948.52,1020.33,596,-0.29,-0.29,-80,1
1675386615,2023-02-03 02:10,100.00,948.43,1020.24,596,-0.31,-0.31,-80,1
1675386675,2023-02-03 02:11,100.00,948.45,1020.26,596,-0.37,-0.37,-80,1
1675386735,2023-02-03 02:12,100.00,948.43,1020.24,596,-0.34,-0.34,-80,1
1675386795,2023-02-03 02:13,100.00,948.48,1020.29,596,-0.36,-0.36,-80,1
1675386855,2023-02-03 02:14,100.00,948.53,1020.34,596,-0.38,-0.38,-80,1
1675386915,2023-02-03 02:15,100.00,948.42,1020.22,596,-0.37,-0.37,-81,1
1675386975,2023-02-03 02:16,100.00,948.54,1020.35,596,-0.37,-0.37,-80,1
1675387035,2023-02-03 02:17,100.00,948.57,1020.38,596,-0.36,-0.36,-80,1
1675387095,2023-02-03 02:18,100.00,948.57,1020.38,596,-0.42,-0.42,-80,1
1675387155,2023-02-03 02:19,100.00,948.60,1020.41,596,-0.46,-0.46,-79,1
1675387215,2023-02-03 02:20,100.00,948.65,1020.46,596,-0.47,-0.47,-80,1
1675387275,2023-02-03 02:21,100.00,948.53,1020.34,596,-0.42,-0.42,-80,1
1675387335,2023-02-03 02:22,100.00,948.53,1020.34,596,-0.43,-0.43,-80,1
1675387395,2023-02-03 02:23,100.00,948.51,1020.32,596,-0.44,-0.44,-80,1
1675387455,2023-02-03 02:24,100.00,948.54,1020.35,596,-0.41,-0.41,-79,1
1675387515,2023-02-03 02:25,100.00,948.58,1020.38,596,-0.38,-0.38,-79,1
1675387575,2023-02-03 02:26,100.00,948.63,1020.43,596,-0.46,-0.46,-81,1
1675387635,2023-02-03 02:27,100.00,948.54,1020.35,596,-0.42,-0.42,-80,1
1675387695,2023-02-03 02:28,100.00,948.63,1020.43,596,-0.45,-0.45,-79,1
1675387755,2023-02-03 02:29,100.00,948.66,1020.47,596,-0.46,-0.46,-79,1
1675387816,2023-02-03 02:30,100.00,948.55,1020.36,596,-0.51,-0.51,-79,1
1675387876,2023-02-03 02:31,100.00,948.68,1020.49,596,-0.46,-0.46,-79,1
1675387936,2023-02-03 02:32,100.00,948.64,1020.44,596,-0.44,-0.44,-80,1
1675387996,2023-02-03 02:33,100.00,948.56,1020.37,596,-0.48,-0.48,-79,1
1675388056,2023-02-03 02:34,100.00,948.69,1020.50,596,-0.49,-0.49,-80,1
1675388116,2023-02-03 02:35,100.00,948.60,1020.40,596,-0.47,-0.47,-80,1
1675388176,2023-02-03 02:36,100.00,948.71,1020.52,596,-0.48,-0.48,-80,1
1675388236,2023-02-03 02:37,100.00,948.57,1020.37,596,-0.50,-0.50,-78,1
1675388296,2023-02-03 02:38,100.00,948.66,1020.46,596,-0.47,-0.47,-79,1
1675388356,2023-02-03 02:39,100.00,948.64,1020.44,596,-0.45,-0.45,-79,1
1675388416,2023-02-03 02:40,100.00,948.58,1020.38,596,-0.50,-0.50,-79,1
1675388476,2023-02-03 02:41,100.00,948.58,1020.38,596,-0.45,-0.45,-79,1
1675388536,2023-02-03 02:42,100.00,948.66,1020.47,596,-0.49,-0.49,-80,1
1675388596,2023-02-03 02:43,100.00,948.69,1020.49,596,-0.52,-0.52,-80,1
1675388656,2023-02-03 02:44,100.00,948.70,1020.51,596,-0.52,-0.52,-80,1
1675388716,2023-02-03 02:45,100.00,948.70,1020.51,596,-0.57,-0.57,-79,1
1675388776,2023-02-03 02:46,100.00,948.74,1020.54,596,-0.54,-0.54,-80,1
1675388836,2023-02-03 02:47,100.00,948.68,1020.49,596,-0.57,-0.57,-78,1
1675388896,2023-02-03 02:48,100.00,948.68,1020.49,596,-0.51,-0.51,-80,1
1675388956,2023-02-03 02:49,100.00,948.71,1020.52,596,-0.51,-0.51,-79,1
1675389016,2023-02-03 02:50,100.00,948.70,1020.51,596,-0.51,-0.51,-80,1
1675389076,2023-02-03 02:51,100.00,948.67,1020.48,596,-0.48,-0.48,-80,1
1675389136,2023-02-03 02:52,100.00,948.80,1020.61,596,-0.49,-0.49,-79,1
1675389196,2023-02-03 02:53,100.00,948.65,1020.46,596,-0.44,-0.44,-79,1
1675389256,2023-02-03 02:54,100.00,948.76,1020.57,596,-0.45,-0.45,-80,1
1675389316,2023-02-03 02:55,100.00,948.75,1020.56,596,-0.51,-0.51,-80,1
1675389376,2023-02-03 02:56,100.00,948.84,1020.65,596,-0.46,-0.46,-79,1
1675389437,2023-02-03 02:57,100.00,948.80,1020.60,596,-0.48,-0.48,-79,1
1675389497,2023-02-03 02:58,100.00,948.75,1020.56,596,-0.51,-0.51,-79,1
1675389557,2023-02-03 02:59,100.00,948.73,1020.54,596,-0.50,-0.50,-79,1
1675389617,2023-02-03 03:00,100.00,948.80,1020.60,596,-0.48,-0.48,-80,1
1675389677,2023-02-03 03:01,100.00,948.74,1020.55,596,-0.45,-0.45,-79,1
1675389737,2023-02-03 03:02,100.00,948.72,1020.53,596,-0.43,-0.43,-80,1
1675389797,2023-02-03 03:03,100.00,948.82,1020.62,596,-0.49,-0.49,-80,1
1675389857,2023-02-03 03:04,100.00,948.78,1020.59,596,-0.47,-0.47,-79,1
1675389917,2023-02-03 03:05,100.00,948.80,1020.61,596,-0.43,-0.43,-80,1
1675389977,2023-02-03 03:06,100.00,948.90,1020.71,596,-0.48,-0.48,-80,1
1675390037,2023-02-03 03:07,100.00,948.86,1020.67,596,-0.51,-0.51,-80,1
1675390097,2023-02-03 03:08,100.00,948.83,1020.64,596,-0.56,-0.56,-80,1
1675390157,2023-02-03 03:09,100.00,948.87,1020.68,596,-0.54,-0.54,-80,1
1675390217,2023-02-03 03:10,100.00,948.81,1020.61,596,-0.50,-0.50,-80,1
1675390277,2023-02-03 03:11,100.00,948.87,1020.68,596,-0.55,-0.55,-79,1
1675390337,2023-02-03 03:12,100.00,948.84,1020.64,596,-0.52,-0.52,-79,1
1675390397,2023-02-03 03:13,100.00,948.83,1020.64,596,-0.58,-0.58,-81,1
1675390457,2023-02-03 03:14,100.00,948.84,1020.65,596,-0.58,-0.58,-80,1
1675390517,2023-02-03 03:15,100.00,948.79,1020.60,596,-0.57,-0.57,-81,1
1675390577,2023-02-03 03:16,100.00,948.89,1020.69,596,-0.60,-0.60,-80,1
1675390637,2023-02-03 03:17,100.00,948.83,1020.64,596,-0.54,-0.54,-81,1
1675390697,2023-02-03 03:18,100.00,948.80,1020.61,596,-0.55,-0.55,-79,1
1675390757,2023-02-03 03:19,100.00,948.88,1020.69,596,-0.58,-0.58,-79,1
1675390817,2023-02-03 03:20,100.00,948.80,1020.61,596,-0.55,-0.55,-79,1
1675390877,2023-02-03 03:21,100.00,948.75,1020.56,596,-0.56,-0.56,-79,1
1675390937,2023-02-03 03:22,100.00,948.74,1020.54,596,-0.64,-0.64,-80,1
1675390997,2023-02-03 03:23,100.00,948.76,1020.57,596,-0.60,-0.60,-80,1
1675391057,2023-02-03 03:24,100.00,948.77,1020.58,596,-0.65,-0.65,-80,1
1675391118,2023-02-03 03:25,100.00,948.74,1020.55,596,-0.59,-0.59,-79,1
1675391178,2023-02-03 03:26,100.00,948.70,1020.51,596,-0.54,-0.54,-79,1
1675391238,2023-02-03 03:27,100.00,948.73,1020.53,596,-0.58,-0.58,-79,1
1675391298,2023-02-03 03:28,100.00,948.75,1020.55,596,-0.60,-0.60,-79,1
1675391358,2023-02-03 03:29,100.00,948.79,1020.60,596,-0.64,-0.64,-79,1
1675391418,2023-02-03 03:30,100.00,948.73,1020.54,596,-0.55,-0.55,-79,1
1675391478,2023-02-03 03:31,100.00,948.72,1020.52,596,-0.54,-0.54,-79,1
1675391538,2023-02-03 03:32,100.00,948.70,1020.50,596,-0.57,-0.57,-79,1
1675391598,2023-02-03 03:33,100.00,948.86,1020.67,596,-0.57,-0.57,-80,1
1675391658,2023-02-03 03:34,100.00,948.75,1020.56,596,-0.62,-0.62,-79,1
1675391718,2023-02-03 03:35,100.00,948.77,1020.58,596,-0.63,-0.63,-80,1
1675391778,2023-02-03 03:36,100.00,948.83,1020.64,596,-0.57,-0.57,-80,1
1675391838,2023-02-03 03:37,100.00,948.75,1020.56,596,-0.54,-0.54,-79,1
1675391898,2023-02-03 03:38,100.00,948.79,1020.60,596,-0.59,-0.59,-80,1
1675391959,2023-02-03 03:39,100.00,948.78,1020.58,596,-0.55,-0.55,-80,1
1675392019,2023-02-03 03:40,100.00,948.85,1020.65,596,-0.56,-0.56,-80,1
1675392079,2023-02-03 03:41,100.00,948.82,1020.62,596,-0.64,-0.64,-80,1
1675392139,2023-02-03 03:42,100.00,948.72,1020.53,596,-0.55,-0.55,-79,1
1675392199,2023-02-03 03:43,100.00,948.76,1020.56,596,-0.54,-0.54,-80,1
1675392259,2023-02-03 03:44,100.00,948.79,1020.59,596,-0.55,-0.55,-81,1
1675392319,2023-02-03 03:45,100.00,948.75,1020.56,596,-0.67,-0.67,-81,1
1675392379,2023-02-03 03:46,100.00,948.84,1020.65,596,-0.66,-0.66,-79,1
1675392439,2023-02-03 03:47,100.00,948.83,1020.64,596,-0.61,-0.61,-80,1
1675392499,2023-02-03 03:48,100.00,948.88,1020.69,596,-0.63,-0.63,-81,1
1675392559,2023-02-03 03:49,100.00,948.86,1020.67,596,-0.65,-0.65,-80,1
1675392619,2023-02-03 03:50,100.00,948.78,1020.58,596,-0.63,-0.63,-80,1
1675392679,2023-02-03 03:51,100.00,948.85,1020.66,596,-0.60,-0.60,-81,1
1675392739,2023-02-03 03:52,100.00,948.83,1020.63,596,-0.61,-0.61,-79,1
1675392799,2023-02-03 03:53,100.00,948.83,1020.64,596,-0.59,-0.59,-79,1
1675392859,2023-02-03 03:54,100.00,948.90,1020.70,596,-0.55,-0.55,-80,1
1675392919,2023-02-03 03:55,100.00,948.80,1020.61,596,-0.62,-0.62,-79,1
1675392979,2023-02-03 03:56,100.00,948.84,1020.65,596,-0.57,-0.57,-80,1
1675393039,2023-02-03 03:57,100.00,948.92,1020.73,596,-0.56,-0.56,-80,1
1675393099,2023-02-03 03:58,100.00,948.93,1020.74,596,-0.57,-0.57,-80,1
1675393159,2023-02-03 03:59,100.00,948.95,1020.75,596,-0.64,-0.64,-79,1
1675393219,2023-02-03 04:00,100.00,949.01,1020.81,596,-0.62,-0.62,-80,1
1675393279,2023-02-03 04:01,100.00,949.05,1020.85,596,-0.59,-0.59,-80,1
1675393339,2023-02-03 04:02,100.00,949.00,1020.81,596,-0.64,-0.64,-79,1
1675393399,2023-02-03 04:03,100.00,949.03,1020.84,596,-0.66,-0.66,-79,1
1675393459,2023-02-03 04:04,100.00,949.02,1020.83,596,-0.60,-0.60,-80,1
1675393519,2023-02-03 04:05,100.00,948.95,1020.76,596,-0.59,-0.59,-80,1
1675393580,2023-02-03 04:06,100.00,949.04,1020.85,596,-0.61,-0.61,-79,1
1675393640,2023-02-03 04:07,100.00,949.00,1020.81,596,-0.70,-0.70,-80,1
1675393700,2023-02-03 04:08,100.00,949.00,1020.81,596,-0.72,-0.72,-79,1
1675393760,2023-02-03 04:09,100.00,949.00,1020.81,596,-0.63,-0.63,-79,1
1675393820,2023-02-03 04:10,100.00,949.03,1020.83,596,-0.62,-0.62,-79,1
1675393880,2023-02-03 04:11,100.00,949.03,1020.83,596,-0.68,-0.68,-79,1
1675393940,2023-02-03 04:12,100.00,949.07,1020.88,596,-0.63,-0.63,-80,1
1675394000,2023-02-03 04:13,100.00,949.07,1020.88,596,-0.58,-0.58,-79,1
1675394060,2023-02-03 04:14,100.00,949.09,1020.90,596,-0.60,-0.60,-80,1
1675394120,2023-02-03 04:15,100.00,949.15,1020.96,596,-0.61,-0.61,-79,1
1675394180,2023-02-03 04:16,100.00,949.10,1020.91,596,-0.63,-0.63,-80,1
1675394240,2023-02-03 04:17,100.00,949.08,1020.89,596,-0.65,-0.65,-80,1
1675394300,2023-02-03 04:18,100.00,949.13,1020.94,596,-0.64,-0.64,-80,1
1675394360,2023-02-03 04:19,100.00,949.13,1020.94,596,-0.62,-0.62,-79,1
1675394420,2023-02-03 04:20,100.00,949.15,1020.96,596,-0.62,-0.62,-80,1
1675394480,2023-02-03 04:21,100.00,949.16,1020.97,596,-0.65,-0.65,-79,1
1675394540,2023-02-03 04:22,100.00,949.10,1020.90,596,-0.66,-0.66,-79,1
1675394600,2023-02-03 04:23,100.00,949.12,1020.93,596,-0.61,-0.61,-79,1
1675394660,2023-02-03 04:24,100.00,949.16,1020.96,596,-0.64,-0.64,-79,1
1675394720,2023-02-03 04:25,100.00,949.16,1020.97,596,-0.71,-0.71,-79,1
1675394780,2023-02-03 04:26,100.00,949.15,1020.96,596,-0.76,-0.76,-79,1
1675394840,2023-02-03 04:27,100.00,949.18,1020.99,596,-0.75,-0.75,-79,1
1675394900,2023-02-03 04:28,100.00,949.16,1020.97,596,-0.76,-0.76,-80,1
1675394960,2023-02-03 04:29,100.00,949.07,1020.88,596,-0.71,-0.71,-79,1
1675395020,2023-02-03 04:30,100.00,949.10,1020.91,596,-0.70,-0.70,-80,1
1675395080,2023-02-03 04:31,100.00,949.07,1020.88,596,-0.74,-0.74,-80,1
1675395141,2023-02-03 04:32,100.00,949.11,1020.91,596,-0.69,-0.69,-79,1
1675395201,2023-02-03 04:33,100.00,949.10,1020.91,596,-0.76,-0.76,-79,1
1675395261,2023-02-03 04:34,100.00,949.16,1020.97,596,-0.79,-0.79,-79,1
1675395321,2023-02-03 04:35,100.00,949.12,1020.92,596,-0.81,-0.81,-80,1
1675395381,2023-02-03 04:36,100.00,949.13,1020.94,596,-0.78,-0.78,-80,1
1675395441,2023-02-03 04:37,100.00,949.08,1020.88,596,-0.85,-0.85,-79,1
1675395501,2023-02-03 04:38,100.00,949.13,1020.93,596,-0.77,-0.77,-79,1
1675395561,2023-02-03 04:39,100.00,949.15,1020.96,596,-0.81,-0.81,-79,1
1675395621,2023-02-03 04:40,100.00,949.24,1021.04,596,-0.93,-0.93,-80,1
1675395681,2023-02-03 04:41,100.00,949.13,1020.94,596,-0.94,-0.94,-80,1
1675395741,2023-02-03 04:42,100.00,949.22,1021.03,596,-0.96,-0.96,-79,1
1675395801,2023-02-03 04:43,100.00,949.12,1020.92,596,-0.88,-0.88,-80,1
1675395861,2023-02-03 04:44,100.00,949.20,1021.00,596,-0.86,-0.86,-80,1
1675395921,2023-02-03 04:45,100.00,949.20,1021.01,596,-0.95,-0.95,-79,1
1675395981,2023-02-03 04:46,100.00,949.12,1020.92,596,-0.95,-0.95,-79,1
1675396041,2023-02-03 04:47,100.00,949.09,1020.90,596,-0.94,-0.94,-80,1
1675396101,2023-02-03 04:48,100.00,949.05,1020.86,596,-1.03,-1.03,-80,1
1675396161,2023-02-03 04:49,100.00,948.99,1020.80,596,-1.00,-1.00,-79,1
1675396221,2023-02-03 04:50,100.00,949.02,1020.83,596,-0.96,-0.96,-80,1
1675396281,2023-02-03 04:51,100.00,948.94,1020.75,596,-0.99,-0.99,-79,1
1675396341,2023-02-03 04:52,100.00,948.95,1020.76,596,-0.99,-0.99,-79,1
1675396401,2023-02-03 04:53,100.00,948.89,1020.69,596,-0.97,-0.97,-79,1
1675396461,2023-02-03 04:54,100.00,948.90,1020.71,596,-1.08,-1.08,-80,1
1675396521,2023-02-03 04:55,100.00,948.82,1020.63,596,-1.05,-1.05,-80,1
1675396581,2023-02-03 04:56,100.00,948.77,1020.58,596,-1.05,-1.05,-80,1
1675396641,2023-02-03 04:57,100.00,948.83,1020.64,596,-1.05,-1.05,-80,1
1675396701,2023-02-03 04:58,100.00,948.82,1020.63,596,-1.07,-1.07,-79,1
1675396762,2023-02-03 04:59,100.00,948.80,1020.61,596,-1.03,-1.03,-79,1
1675396822,2023-02-03 05:00,100.00,948.80,1020.61,596,-1.04,-1.04,-80,1
1675396882,2023-02-03 05:01,100.00,948.86,1020.67,596,-1.13,-1.13,-80,1
1675396942,2023-02-03 05:02,100.00,948.88,1020.68,596,-1.11,-1.11,-79,1
1675397002,2023-02-03 05:03,100.00,948.90,1020.71,596,-1.08,-1.08,-79,1
1675397062,2023-02-03 05:04,100.00,948.91,1020.71,596,-1.12,-1.12,-80,1
1675397122,2023-02-03 05:05,100.00,948.96,1020.76,596,-1.05,-1.05,-80,1
1675397182,2023-02-03 05:06,100.00,948.93,1020.74,596,-1.14,-1.14,-80,1
1675397242,2023-02-03 05:07,100.00,948.94,1020.75,596,-1.13,-1.13,-79,1
1675397302,2023-02-03 05:08,100.00,948.91,1020.72,596,-1.12,-1.12,-80,1
1675397362,2023-02-03 05:09,100.00,948.99,1020.80,596,-1.16,-1.16,-79,1
1675397422,2023-02-03 05:10,100.00,949.01,1020.82,596,-1.18,-1.18,-79,1
1675397482,2023-02-03 05:11,100.00,948.97,1020.78,596,-1.17,-1.17,-79,1
1675397542,2023-02-03 05:12,100.00,949.00,1020.81,596,-1.19,-1.19,-79,1
1675397602,2023-02-03 05:13,100.00,949.01,1020.82,596,-1.24,-1.24,-79,1
1675397662,2023-02-03 05:14,100.00,949.03,1020.84,596,-1.19,-1.19,-79,1
1675397722,2023-02-03 05:15,100.00,949.05,1020.86,596,-1.21,-1.21,-79,1
1675397782,2023-02-03 05:16,100.00,948.98,1020.79,596,-1.17,-1.17,-79,1
1675397842,2023-02-03 05:17,100.00,949.04,1020.85,596,-1.13,-1.13,-79,1
1675397902,2023-02-03 05:18,100.00,949.06,1020.87,596,-1.11,-1.11,-80,1
1675397962,2023-02-03 05:19,100.00,949.10,1020.90,596,-1.21,-1.21,-79,1
1675398022,2023-02-03 05:20,100.00,949.05,1020.86,596,-1.18,-1.18,-79,1
1675398082,2023-02-03 05:21,100.00,949.00,1020.81,596,-1.10,-1.10,-79,1
1675398142,2023-02-03 05:22,100.00,949.01,1020.82,596,-1.14,-1.14,-80,1
1675398202,2023-02-03 05:23,100.00,949.05,1020.86,596,-1.15,-1.15,-79,1
1675398262,2023-02-03 05:24,100.00,949.07,1020.88,596,-1.15,-1.15,-79,1
1675398322,2023-02-03 05:25,100.00,949.00,1020.81,596,-1.16,-1.16,-79,1
1675398382,2023-02-03 05:26,100.00,949.08,1020.89,596,-1.13,-1.13,-80,1
1675398443,2023-02-03 05:27,100.00,949.15,1020.95,596,-1.16,-1.16,-80,1
1675398503,2023-02-03 05:28,100.00,949.09,1020.90,596,-1.19,-1.19,-78,1
1675398563,2023-02-03 05:29,100.00,949.06,1020.87,596,-1.18,-1.18,-79,1
1675398623,2023-02-03 05:30,100.00,949.11,1020.92,596,-1.23,-1.23,-78,1
1675398683,2023-02-03 05:31,100.00,949.05,1020.86,596,-1.15,-1.15,-78,1
1675398743,2023-02-03 05:32,100.00,948.99,1020.80,596,-1.12,-1.12,-80,1
1675398803,2023-02-03 05:33,100.00,949.06,1020.87,596,-1.18,-1.18,-79,1
1675398863,2023-02-03 05:34,100.00,949.07,1020.87,596,-1.15,-1.15,-79,1
1675398923,2023-02-03 05:35,100.00,949.00,1020.81,596,-1.13,-1.13,-79,1
1675398983,2023-02-03 05:36,100.00,949.06,1020.86,596,-1.13,-1.13,-80,1
1675399043,2023-02-03 05:37,100.00,949.01,1020.82,596,-1.14,-1.14,-80,1
1675399103,2023-02-03 05:38,100.00,949.01,1020.81,596,-1.08,-1.08,-79,1
1675399163,2023-02-03 05:39,100.00,949.01,1020.82,596,-1.07,-1.07,-78,1
1675399223,2023-02-03 05:40,100.00,948.95,1020.75,596,-1.05,-1.05,-79,1
1675399283,2023-02-03 05:41,100.00,948.97,1020.78,596,-1.06,-1.06,-79,1
1675399343,2023-02-03 05:42,100.00,948.95,1020.75,596,-1.04,-1.04,-79,1
1675399403,2023-02-03 05:43,100.00,948.98,1020.79,596,-1.08,-1.08,-79,1
1675399463,2023-02-03 05:44,100.00,948.95,1020.76,596,-1.09,-1.09,-79,1
1675399523,2023-02-03 05:45,100.00,948.95,1020.76,596,-1.06,-1.06,-80,1
1675399583,2023-02-03 05:46,100.00,948.95,1020.75,596,-1.12,-1.12,-80,1
1675399643,2023-02-03 05:47,100.00,948.94,1020.75,596,-1.10,-1.10,-80,1
1675399703,2023-02-03 05:48,100.00,948.97,1020.77,596,-1.05,-1.05,-79,1
1675399763,2023-02-03 05:49,100.00,948.93,1020.74,596,-1.12,-1.12,-80,1
1675399823,2023-02-03 05:50,100.00,948.95,1020.76,596,-1.14,-1.14,-79,1
1675399883,2023-02-03 05:51,100.00,948.95,1020.75,596,-1.11,-1.11,-80,1
1675399943,2023-02-03 05:52,100.00,948.91,1020.72,596,-1.14,-1.14,-79,1
1675400004,2023-02-03 05:53,100.00,948.91,1020.72,596,-1.11,-1.11,-79,1
1675400064,2023-02-03 05:54,100.00,948.92,1020.73,596,-1.09,-1.09,-80,1
1675400124,2023-02-03 05:55,100.00,948.93,1020.74,596,-1.13,-1.13,-80,1
1675400184,2023-02-03 05:56,100.00,948.91,1020.72,596,-1.15,-1.15,-78,1
1675400244,2023-02-03 05:57,100.00,948.96,1020.77,596,-1.18,-1.18,-80,1
1675400304,2023-02-03 05:58,100.00,948.94,1020.75,596,-1.16,-1.16,-79,1
1675400364,2023-02-03 05:59,100.00,948.91,1020.71,596,-1.13,-1.13,-79,1
1675400424,2023-02-03 06:00,100.00,948.96,1020.76,596,-1.12,-1.12,-79,1
1675400484,2023-02-03 06:01,100.00,948.97,1020.78,596,-1.13,-1.13,-79,1
1675400544,2023-02-03 06:02,100.00,948.95,1020.75,596,-1.16,-1.16,-78,1
1675400604,2023-02-03 06:03,100.00,948.97,1020.78,596,-1.21,-1.21,-79,1
1675400664,2023-02-03 06:04,100.00,948.89,1020.70,596,-1.21,-1.21,-79,1
1675400724,2023-02-03 06:05,100.00,948.93,1020.74,596,-1.24,-1.24,-79,1
1675400784,2023-02-03 06:06,100.00,948.96,1020.77,596,-1.24,-1.24,-80,1
1675400844,2023-02-03 06:07,100.00,948.96,1020.77,596,-1.22,-1.22,-80,1
1675400904,2023-02-03 06:08,100.00,948.93,1020.74,596,-1.21,-1.21,-80,1
1675400964,2023-02-03 06:09,100.00,948.91,1020.72,596,-1.24,-1.24,-79,1
1675401024,2023-02-03 06:10,100.00,948.94,1020.75,596,-1.22,-1.22,-79,1
1675401084,2023-02-03 06:11,100.00,948.92,1020.73,596,-1.25,-1.25,-79,1
1675401144,2023-02-03 06:12,100.00,948.94,1020.75,596,-1.24,-1.24,-80,1
1675401204,2023-02-03 06:13,100.00,948.95,1020.75,596,-1.26,-1.26,-79,1
1675401264,2023-02-03 06:14,100.00,949.00,1020.81,596,-1.28,-1.28,-80,1
1675401324,2023-02-03 06:15,100.00,948.96,1020.77,596,-1.25,-1.25,-79,1
1675401384,2023-02-03 06:16,100.00,948.98,1020.79,596,-1.25,-1.25,-80,1
1675401444,2023-02-03 06:17,100.00,949.00,1020.81,596,-1.30,-1.30,-80,1
1675401504,2023-02-03 06:18,100.00,948.99,1020.80,596,-1.28,-1.28,-80,1
1675401565,2023-02-03 06:19,100.00,949.03,1020.84,596,-1.28,-1.28,-79,1
1675401625,2023-02-03 06:20,100.00,949.03,1020.84,596,-1.29,-1.29,-79,1
1675401685,2023-02-03 06:21,100.00,949.00,1020.80,596,-1.28,-1.28,-80,1
1675401745,2023-02-03 06:22,100.00,949.00,1020.81,596,-1.30,-1.30,-80,1
1675401805,2023-02-03 06:23,100.00,948.96,1020.77,596,-1.35,-1.35,-80,1
1675401865,2023-02-03 06:24,100.00,948.97,1020.78,596,-1.28,-1.28,-79,1
1675401925,2023-02-03 06:25,100.00,949.01,1020.81,596,-1.27,-1.27,-79,1
1675401985,2023-02-03 06:26,100.00,949.06,1020.86,596,-1.29,-1.29,-80,1
1675402045,2023-02-03 06:27,100.00,949.04,1020.85,596,-1.29,-1.29,-78,1
1675402105,2023-02-03 06:28,100.00,949.03,1020.83,596,-1.34,-1.34,-79,1
1675402165,2023-02-03 06:29,100.00,948.99,1020.80,596,-1.29,-1.29,-79,1
1675402225,2023-02-03 06:30,100.00,949.02,1020.82,596,-1.35,-1.35,-79,1
1675402285,2023-02-03 06:31,100.00,949.03,1020.84,596,-1.34,-1.34,-79,1
1675402345,2023-02-03 06:32,100.00,949.01,1020.82,596,-1.34,-1.34,-80,1
1675402405,2023-02-03 06:33,100.00,948.99,1020.80,596,-1.36,-1.36,-79,1
1675402465,2023-02-03 06:34,100.00,949.02,1020.83,596,-1.36,-1.36,-79,1
1675402525,2023-02-03 06:35,100.00,948.98,1020.79,596,-1.38,-1.38,-79,1
1675402585,2023-02-03 06:36,100.00,949.01,1020.82,596,-1.43,-1.43,-79,1
1675402645,2023-02-03 06:37,100.00,948.98,1020.78,596,-1.38,-1.38,-79,1
1675402705,2023-02-03 06:38,100.00,949.02,1020.82,596,-1.36,-1.36,-79,1
1675402765,2023-02-03 06:39,100.00,949.00,1020.80,596,-1.36,-1.36,-80,1
1675402825,2023-02-03 06:40,100.00,949.02,1020.82,596,-1.37,-1.37,-79,1
1675402885,2023-02-03 06:41,100.00,949.03,1020.84,596,-1.39,-1.39,-79,1
1675402945,2023-02-03 06:42,100.00,949.03,1020.84,596,-1.34,-1.34,-79,1
1675403005,2023-02-03 06:43,100.00,949.04,1020.85,596,-1.38,-1.38,-79,1
1675403065,2023-02-03 06:44,100.00,949.03,1020.84,596,-1.38,-1.38,-79,1
1675403125,2023-02-03 06:45,100.00,949.04,1020.85,596,-1.33,-1.33,-79,1
1675403185,2023-02-03 06:46,100.00,949.10,1020.90,596,-1.31,-1.31,-79,1
1675403246,2023-02-03 06:47,100.00,949.08,1020.89,596,-1.30,-1.30,-79,1
1675403306,2023-02-03 06:48,100.00,949.11,1020.92,596,-1.28,-1.28,-79,1
1675403366,2023-02-03 06:49,100.00,949.15,1020.95,596,-1.27,-1.27,-79,1
1675403426,2023-02-03 06:50,100.00,949.18,1020.99,596,-1.28,-1.28,-79,1
1675403486,2023-02-03 06:51,100.00,949.20,1021.01,596,-1.30,-1.30,-79,1
1675403546,2023-02-03 06:52,100.00,949.20,1021.01,596,-1.30,-1.30,-79,1
1675403606,2023-02-03 06:53,100.00,949.19,1020.99,596,-1.36,-1.36,-79,1
1675403666,2023-02-03 06:54,100.00,949.20,1021.01,596,-1.32,-1.32,-78,1
1675403726,2023-02-03 06:55,100.00,949.18,1020.99,596,-1.36,-1.36,-79,1
1675403786,2023-02-03 06:56,100.00,949.14,1020.95,596,-1.36,-1.36,-80,1
1675403846,2023-02-03 06:57,100.00,949.15,1020.95,596,-1.31,-1.31,-79,1
1675403906,2023-02-03 06:58,100.00,949.19,1020.99,596,-1.33,-1.33,-79,1
1675403966,2023-02-03 06:59,100.00,949.22,1021.03,596,-1.31,-1.31,-79,1
1675404026,2023-02-03 07:00,100.00,949.25,1021.06,596,-1.29,-1.29,-80,1
1675404086,2023-02-03 07:01,100.00,949.27,1021.07,596,-1.33,-1.33,-79,1
1675404146,2023-02-03 07:02,100.00,949.24,1021.05,596,-1.28,-1.28,-79,1
1675404206,2023-02-03 07:03,100.00,949.20,1021.01,596,-1.28,-1.28,-79,1
1675404266,2023-02-03 07:04,100.00,949.24,1021.04,596,-1.26,-1.26,-79,1
1675404326,2023-02-03 07:05,100.00,949.25,1021.05,596,-1.22,-1.22,-78,1
1675404386,2023-02-03 07:06,100.00,949.28,1021.09,596,-1.21,-1.21,-80,1
1675404446,2023-02-03 07:07,100.00,949.28,1021.08,596,-1.18,-1.18,-79,1
1675404506,2023-02-03 07:08,100.00,949.26,1021.06,596,-1.17,-1.17,-79,1
1675404566,2023-02-03 07:09,100.00,949.24,1021.05,596,-1.15,-1.15,-80,1
1675404626,2023-02-03 07:10,100.00,949.25,1021.06,596,-1.16,-1.16,-79,1
1675404686,2023-02-03 07:11,100.00,949.23,1021.03,596,-1.14,-1.14,-80,1
1675404746,2023-02-03 07:12,100.00,949.21,1021.02,596,-1.14,-1.14,-79,1
1675404807,2023-02-03 07:13,100.00,949.19,1021.00,596,-1.12,-1.12,-79,1
1675404867,2023-02-03 07:14,100.00,949.19,1020.99,596,-1.10,-1.10,-78,1
1675404927,2023-02-03 07:15,100.00,949.15,1020.96,596,-1.09,-1.09,-80,1
1675404987,2023-02-03 07:16,100.00,949.14,1020.95,596,-1.06,-1.06,-79,1
1675405047,2023-02-03 07:17,100.00,949.13,1020.94,596,-1.04,-1.04,-79,1
1675405107,2023-02-03 07:18,100.00,949.09,1020.90,596,-1.03,-1.03,-79,1
1675405167,2023-02-03 07:19,100.00,949.12,1020.92,596,-1.00,-1.00,-79,1
1675405227,2023-02-03 07:20,100.00,949.09,1020.90,596,-0.99,-0.99,-81,1
1675405287,2023-02-03 07:21,100.00,949.13,1020.94,596,-0.99,-0.99,-79,1
1675405347,2023-02-03 07:22,100.00,949.12,1020.93,596,-0.99,-0.99,-79,1
1675405407,2023-02-03 07:23,100.00,949.07,1020.88,596,-0.99,-0.99,-79,1
1675405467,2023-02-03 07:24,100.00,949.02,1020.83,596,-0.99,-0.99,-79,1
1675405527,2023-02-03 07:25,100.00,949.00,1020.81,596,-0.95,-0.95,-79,1
1675405587,2023-02-03 07:26,100.00,948.99,1020.80,596,-0.94,-0.94,-79,1
1675405647,2023-02-03 07:27,100.00,948.97,1020.78,596,-0.92,-0.92,-79,1
1675405707,2023-02-03 07:28,100.00,948.91,1020.72,596,-0.91,-0.91,-78,1
1675405767,2023-02-03 07:29,100.00,948.93,1020.73,596,-0.89,-0.89,-79,1
1675405827,2023-02-03 07:30,100.00,948.94,1020.74,596,-0.89,-0.89,-80,1
1675405887,2023-02-03 07:31,100.00,948.95,1020.75,596,-0.86,-0.86,-79,1
1675405947,2023-02-03 07:32,100.00,948.95,1020.76,596,-0.85,-0.85,-80,1
1675406007,2023-02-03 07:33,100.00,948.95,1020.76,596,-0.84,-0.84,-79,1
1675406067,2023-02-03 07:34,100.00,948.93,1020.73,596,-0.83,-0.83,-80,1
1675406127,2023-02-03 07:35,100.00,948.91,1020.72,596,-0.83,-0.83,-79,1
1675406187,2023-02-03 07:36,100.00,948.87,1020.68,596,-0.83,-0.83,-79,1
1675406247,2023-02-03 07:37,100.00,948.88,1020.68,596,-0.87,-0.87,-79,1
1675406307,2023-02-03 07:38,100.00,948.87,1020.67,596,-0.85,-0.85,-80,1
1675406367,2023-02-03 07:39,100.00,948.84,1020.65,596,-0.84,-0.84,-80,1
1675406428,2023-02-03 07:40,100.00,948.80,1020.61,596,-0.82,-0.82,-80,1
1675406488,2023-02-03 07:41,100.00,948.79,1020.60,596,-0.80,-0.80,-80,1
1675406548,2023-02-03 07:42,100.00,948.71,1020.51,596,-0.78,-0.78,-80,1
1675406608,2023-02-03 07:43,100.00,948.67,1020.48,596,-0.74,-0.74,-80,1
1675406668,2023-02-03 07:44,100.00,948.66,1020.47,596,-0.72,-0.72,-79,1
1675406728,2023-02-03 07:45,100.00,948.66,1020.46,596,-0.68,-0.68,-79,1
1675406788,2023-02-03 07:46,100.00,948.69,1020.49,596,-0.65,-0.65,-79,1
1675406848,2023-02-03 07:47,100.00,948.72,1020.53,596,-0.63,-0.63,-80,1
1675406908,2023-02-03 07:48,100.00,948.75,1020.56,596,-0.61,-0.61,-80,1
1675406968,2023-02-03 07:49,100.00,948.77,1020.58,596,-0.59,-0.59,-80,1
1675407028,2023-02-03 07:50,100.00,948.76,1020.57,596,-0.59,-0.59,-79,1
1675407088,2023-02-03 07:51,100.00,948.71,1020.52,596,-0.62,-0.62,-80,1
1675407148,2023-02-03 07:52,100.00,948.70,1020.51,596,-0.60,-0.60,-79,1
1675407208,2023-02-03 07:53,100.00,948.67,1020.48,596,-0.60,-0.60,-80,1
1675407268,2023-02-03 07:54,100.00,948.63,1020.44,596,-0.61,-0.61,-79,1
1675407328,2023-02-03 07:55,100.00,948.61,1020.42,596,-0.62,-0.62,-80,1
1675407388,2023-02-03 07:56,100.00,948.51,1020.32,596,-0.61,-0.61,-80,1
1675407448,2023-02-03 07:57,100.00,948.48,1020.29,596,-0.60,-0.60,-79,1
1675407508,2023-02-03 07:58,100.00,948.49,1020.29,596,-0.62,-0.62,-80,1
1675407568,2023-02-03 07:59,100.00,948.46,1020.27,596,-0.64,-0.64,-79,1
1675407628,2023-02-03 08:00,100.00,948.44,1020.24,596,-0.68,-0.68,-79,1
1675407688,2023-02-03 08:01,100.00,948.42,1020.22,596,-0.67,-0.67,-79,1
1675407748,2023-02-03 08:02,100.00,948.43,1020.24,596,-0.66,-0.66,-81,1
1675407808,2023-02-03 08:03,100.00,948.45,1020.26,596,-0.64,-0.64,-79,1
1675407868,2023-02-03 08:04,100.00,948.46,1020.27,596,-0.61,-0.61,-80,1
1675407929,2023-02-03 08:05,100.00,948.50,1020.30,596,-0.59,-0.59,-79,1
1675407989,2023-02-03 08:06,100.00,948.50,1020.31,596,-0.62,-0.62,-79,1
1675408049,2023-02-03 08:07,100.00,948.45,1020.26,596,-0.63,-0.63,-80,1
1675408109,2023-02-03 08:08,100.00,948.41,1020.22,596,-0.67,-0.67,-80,1
1675408169,2023-02-03 08:09,100.00,948.41,1020.21,596,-0.65,-0.65,-80,1
1675408229,2023-02-03 08:10,100.00,948.41,1020.22,596,-0.66,-0.66,-80,1
1675408289,2023-02-03 08:11,100.00,948.44,1020.25,596,-0.61,-0.61,-80,1
1675408349,2023-02-03 08:12,100.00,948.46,1020.27,596,-0.60,-0.60,-79,1
1675408409,2023-02-03 08:13,100.00,948.49,1020.30,596,-0.58,-0.58,-80,1
1675408469,2023-02-03 08:14,100.00,948.45,1020.26,596,-0.57,-0.57,-80,1
1675408529,2023-02-03 08:15,100.00,948.47,1020.28,596,-0.58,-0.58,-80,1
1675408589,2023-02-03 08:16,100.00,948.45,1020.26,596,-0.58,-0.58,-80,1
1675408649,2023-02-03 08:17,100.00,948.47,1020.28,596,-0.56,-0.56,-79,1
1675408709,2023-02-03 08:18,100.00,948.49,1020.29,596,-0.58,-0.58,-79,1
1675408769,2023-02-03 08:19,100.00,948.45,1020.26,596,-0.53,-0.53,-79,1
1675408829,2023-02-03 08:20,100.00,948.50,1020.30,596,-0.52,-0.52,-80,1
1675408889,2023-02-03 08:21,100.00,948.46,1020.27,596,-0.50,-0.50,-80,1
1675408949,2023-02-03 08:22,100.00,948.46,1020.27,596,-0.47,-0.47,-78,1
1675409009,2023-02-03 08:23,100.00,948.44,1020.25,596,-0.44,-0.44,-79,1
1675409069,2023-02-03 08:24,100.00,948.43,1020.23,596,-0.42,-0.42,-79,1
1675409129,2023-02-03 08:25,100.00,948.43,1020.24,596,-0.39,-0.39,-80,1
1675409189,2023-02-03 08:26,100.00,948.44,1020.24,596,-0.36,-0.36,-79,1
1675409249,2023-02-03 08:27,100.00,948.38,1020.19,596,-0.31,-0.31,-79,1
1675409309,2023-02-03 08:28,100.00,948.35,1020.16,596,-0.29,-0.29,-79,1
1675409369,2023-02-03 08:29,100.00,948.34,1020.14,596,-0.28,-0.28,-79,1
1675409429,2023-02-03 08:30,100.00,948.32,1020.13,596,-0.24,-0.24,-79,1
1675409489,2023-02-03 08:31,100.00,948.32,1020.13,596,-0.22,-0.22,-79,1
1675409549,2023-02-03 08:32,100.00,948.29,1020.09,596,-0.25,-0.25,-79,1
1675409610,2023-02-03 08:33,100.00,948.30,1020.10,596,-0.26,-0.26,-78,1
1675409670,2023-02-03 08:34,100.00,948.28,1020.09,596,-0.24,-0.24,-79,1
1675409730,2023-02-03 08:35,100.00,948.25,1020.06,596,-0.23,-0.23,-79,1
1675409790,2023-02-03 08:36,100.00,948.24,1020.05,596,-0.20,-0.20,-79,1
1675409850,2023-02-03 08:37,100.00,948.26,1020.07,596,-0.18,-0.18,-78,1
1675409910,2023-02-03 08:38,100.00,948.22,1020.03,596,-0.17,-0.17,-80,1
1675409970,2023-02-03 08:39,100.00,948.21,1020.01,596,-0.13,-0.13,-80,1
1675410030,2023-02-03 08:40,100.00,948.23,1020.04,596,-0.14,-0.14,-80,1
1675410090,2023-02-03 08:41,100.00,948.17,1019.98,596,-0.10,-0.10,-79,1
1675410150,2023-02-03 08:42,100.00,948.17,1019.98,596,-0.08,-0.08,-79,1
1675410210,2023-02-03 08:43,100.00,948.19,1020.00,596,-0.08,-0.08,-79,1
1675410270,2023-02-03 08:44,100.00,948.16,1019.97,596,-0.06,-0.06,-80,1
1675410330,2023-02-03 08:45,100.00,948.11,1019.92,596,-0.08,-0.08,-79,1
1675410390,2023-02-03 08:46,100.00,948.12,1019.92,596,-0.05,-0.05,-79,1
1675410450,2023-02-03 08:47,100.00,948.10,1019.91,596,0.00,-0.00,-79,1
1675410510,2023-02-03 08:48,100.00,948.08,1019.89,596,0.03,0.03,-79,1
1675410570,2023-02-03 08:49,100.00,948.05,1019.86,596,0.04,0.04,-79,1
1675410630,2023-02-03 08:50,100.00,948.07,1019.88,596,0.03,0.03,-79,1
1675410690,2023-02-03 08:51,100.00,948.05,1019.86,596,0.02,0.02,-79,1
1675410750,2023-02-03 08:52,100.00,948.09,1019.90,596,-0.06,-0.06,-79,1
1675410810,2023-02-03 08:53,100.00,948.08,1019.89,596,0.01,0.01,-79,1
1675410870,2023-02-03 08:54,100.00,948.10,1019.90,596,-0.02,-0.02,-79,1
1675410930,2023-02-03 08:55,100.00,948.09,1019.89,596,0.00,-0.00,-79,1
1675410990,2023-02-03 08:56,100.00,948.06,1019.87,596,-0.02,-0.02,-80,1
1675411050,2023-02-03 08:57,100.00,948.04,1019.85,596,-0.01,-0.01,-79,1
1675411110,2023-02-03 08:58,100.00,948.07,1019.88,596,-0.02,-0.02,-79,1
1675411170,2023-02-03 08:59,100.00,948.04,1019.84,596,-0.04,-0.04,-79,1
1675411231,2023-02-03 09:00,100.00,948.09,1019.90,596,-0.06,-0.06,-80,1
1675411291,2023-02-03 09:01,100.00,948.04,1019.85,596,-0.10,-0.10,-80,1
1675411351,2023-02-03 09:02,100.00,948.01,1019.82,596,-0.11,-0.11,-79,1
1675411411,2023-02-03 09:03,100.00,948.02,1019.82,596,-0.14,-0.14,-79,1
1675411471,2023-02-03 09:04,100.00,948.00,1019.81,596,-0.13,-0.13,-79,1
1675411531,2023-02-03 09:05,100.00,947.98,1019.79,596,-0.08,-0.08,-80,1
1675411591,2023-02-03 09:06,100.00,947.96,1019.77,596,-0.07,-0.07,-79,1
1675411651,2023-02-03 09:07,100.00,947.97,1019.77,596,-0.04,-0.04,-79,1
1675411711,2023-02-03 09:08,100.00,947.95,1019.76,596,-0.07,-0.07,-79,1
1675411771,2023-02-03 09:09,100.00,948.00,1019.80,596,-0.07,-0.07,-79,1
1675411831,2023-02-03 09:10,100.00,948.01,1019.81,596,-0.05,-0.05,-79,1
1675411891,2023-02-03 09:11,100.00,947.99,1019.80,596,-0.07,-0.07,-79,1
1675411951,2023-02-03 09:12,100.00,947.97,1019.78,596,-0.13,-0.13,-79,1
1675412011,2023-02-03 09:13,100.00,947.99,1019.80,596,-0.15,-0.15,-79,1
1675412071,2023-02-03 09:14,100.00,947.95,1019.76,596,-0.07,-0.07,-79,1
1675412131,2023-02-03 09:15,100.00,948.01,1019.82,596,-0.12,-0.12,-79,1
1675412191,2023-02-03 09:16,100.00,948.02,1019.83,596,-0.12,-0.12,-79,1
1675412251,2023-02-03 09:17,100.00,947.94,1019.75,596,-0.06,-0.06,-79,1
1675412311,2023-02-03 09:18,100.00,947.92,1019.73,596,-0.03,-0.03,-80,1
1675412371,2023-02-03 09:19,100.00,947.90,1019.70,596,-0.08,-0.08,-79,1
1675412431,2023-02-03 09:20,100.00,947.80,1019.61,596,-0.04,-0.04,-79,1
1675412491,2023-02-03 09:21,100.00,947.74,1019.55,596,0.00,-0.00,-79,1
1675412551,2023-02-03 09:22,100.00,947.83,1019.63,596,-0.02,-0.02,-79,1
1675412611,2023-02-03 09:23,100.00,947.78,1019.59,596,-0.08,-0.08,-79,1
1675412671,2023-02-03 09:24,100.00,947.76,1019.57,596,-0.04,-0.04,-79,1
1675412732,2023-02-03 09:25,100.00,947.77,1019.58,596,-0.05,-0.05,-78,1
1675412792,2023-02-03 09:26,100.00,947.74,1019.55,596,-0.08,-0.08,-79,1
1675412852,2023-02-03 09:27,100.00,947.76,1019.56,596,-0.10,-0.10,-79,1
1675412912,2023-02-03 09:28,100.00,947.73,1019.54,596,-0.05,-0.05,-79,1
1675412972,2023-02-03 09:29,100.00,947.72,1019.53,596,-0.03,-0.03,-79,1
1675413032,2023-02-03 09:30,100.00,947.82,1019.63,596,-0.12,-0.12,-80,1
1675413092,2023-02-03 09:31,100.00,947.72,1019.53,596,-0.10,-0.10,-79,1
1675413152,2023-02-03 09:32,100.00,947.72,1019.53,596,-0.01,-0.01,-79,1
1675413212,2023-02-03 09:33,100.00,947.73,1019.53,596,0.03,0.03,-79,1
1675413272,2023-02-03 09:34,100.00,947.69,1019.50,596,0.03,0.03,-79,1
1675413332,2023-02-03 09:35,100.00,947.64,1019.45,596,-0.01,-0.01,-79,1
1675413392,2023-02-03 09:36,100.00,947.63,1019.44,596,0.02,0.02,-80,1
1675413452,2023-02-03 09:37,100.00,947.58,1019.39,596,0.04,0.04,-79,1
1675413512,2023-02-03 09:38,100.00,947.62,1019.43,596,0.10,0.10,-80,1
1675413572,2023-02-03 09:39,100.00,947.58,1019.39,596,0.16,0.16,-79,1
1675413632,2023-02-03 09:40,100.00,947.60,1019.41,596,0.20,0.20,-80,1
1675413692,2023-02-03 09:41,100.00,947.58,1019.38,596,0.19,0.19,-79,1
1675413752,2023-02-03 09:42,100.00,947.62,1019.42,596,0.25,0.25,-79,1
1675413812,2023-02-03 09:43,100.00,947.75,1019.56,596,0.23,0.23,-80,1
1675413872,2023-02-03 09:44,100.00,947.57,1019.38,596,0.22,0.22,-79,1
1675413932,2023-02-03 09:45,100.00,947.51,1019.32,596,0.27,0.27,-79,1
1675413992,2023-02-03 09:46,100.00,947.53,1019.33,596,0.33,0.33,-80,1
1675414052,2023-02-03 09:47,100.00,947.51,1019.32,596,0.31,0.31,-80,1
1675414112,2023-02-03 09:48,100.00,947.54,1019.34,596,0.38,0.38,-79,1
1675414172,2023-02-03 09:49,100.00,947.51,1019.32,596,0.42,0.42,-79,1
1675414232,2023-02-03 09:50,100.00,947.55,1019.36,596,0.44,0.44,-79,1
1675414292,2023-02-03 09:51,100.00,947.51,1019.32,596,0.47,0.47,-79,1
1675414352,2023-02-03 09:52,100.00,947.48,1019.28,596,0.51,0.51,-79,1
1675414413,2023-02-03 09:53,100.00,947.49,1019.30,596,0.52,0.52,-80,1
1675414473,2023-02-03 09:54,100.00,947.48,1019.29,596,0.50,0.50,-80,1
1675414533,2023-02-03 09:55,100.00,947.51,1019.32,596,0.50,0.50,-80,1
1675414593,2023-02-03 09:56,100.00,947.54,1019.35,596,0.56,0.56,-79,1
1675414653,2023-02-03 09:57,100.00,947.54,1019.35,596,0.52,0.52,-79,1
1675414713,2023-02-03 09:58,100.00,947.52,1019.33,596,0.44,0.44,-78,1
1675414773,2023-02-03 09:59,100.00,947.54,1019.35,596,0.52,0.52,-80,1
1675414833,2023-02-03 10:00,100.00,947.59,1019.40,596,0.51,0.51,-80,1
1675414893,2023-02-03 10:01,100.00,947.56,1019.37,596,0.55,0.55,-80,1
1675414953,2023-02-03 10:02,100.00,947.49,1019.30,596,0.58,0.58,-80,1
1675415013,2023-02-03 10:03,100.00,947.54,1019.35,596,0.62,0.62,-80,1
1675415073,2023-02-03 10:04,100.00,947.54,1019.35,596,0.64,0.64,-80,1
1675415133,2023-02-03 10:05,100.00,947.49,1019.30,596,0.64,0.64,-80,1
1675415193,2023-02-03 10:06,100.00,947.49,1019.29,596,0.65,0.65,-80,1
1675415253,2023-02-03 10:07,100.00,947.49,1019.30,596,0.68,0.68,-79,1
1675415313,2023-02-03 10:08,100.00,947.47,1019.27,596,0.61,0.61,-81,1
1675415373,2023-02-03 10:09,100.00,947.46,1019.27,596,0.60,0.60,-79,1
1675415433,2023-02-03 10:10,100.00,947.44,1019.24,596,0.68,0.68,-80,1
1675415493,2023-02-03 10:11,100.00,947.40,1019.20,596,0.71,0.71,-80,1
1675415553,2023-02-03 10:12,100.00,947.37,1019.17,596,0.63,0.63,-79,1
1675415613,2023-02-03 10:13,100.00,947.34,1019.15,596,0.68,0.68,-79,1
1675415673,2023-02-03 10:14,100.00,947.28,1019.09,596,0.65,0.65,-80,1
1675415733,2023-02-03 10:15,100.00,947.34,1019.15,596,0.64,0.64,-80,1
1675415793,2023-02-03 10:16,100.00,947.35,1019.16,596,0.66,0.66,-80,1
1675415853,2023-02-03 10:17,100.00,947.34,1019.15,596,0.73,0.73,-80,1
1675415913,2023-02-03 10:18,100.00,947.37,1019.17,596,0.73,0.73,-80,1
1675415974,2023-02-03 10:19,100.00,947.31,1019.11,596,0.75,0.75,-80,1
1675416034,2023-02-03 10:20,100.00,947.28,1019.09,596,0.79,0.79,-80,1
1675416094,2023-02-03 10:21,100.00,947.25,1019.05,596,0.83,0.83,-80,1
1675416154,2023-02-03 10:22,100.00,947.28,1019.09,596,0.84,0.84,-79,1
1675416214,2023-02-03 10:23,100.00,947.23,1019.04,596,0.80,0.80,-79,1
1675416274,2023-02-03 10:24,100.00,947.20,1019.01,596,0.82,0.82,-80,1
1675416334,2023-02-03 10:25,100.00,947.22,1019.03,596,0.79,0.79,-80,1
1675416394,2023-02-03 10:26,100.00,947.16,1018.96,596,0.84,0.84,-80,1
1675416454,2023-02-03 10:27,100.00,947.16,1018.97,596,0.89,0.89,-80,1
1675416514,2023-02-03 10:28,100.00,947.13,1018.93,596,0.84,0.84,-80,1
1675416574,2023-02-03 10:29,100.00,947.10,1018.91,596,0.85,0.85,-79,1
1675416634,2023-02-03 10:30,100.00,947.09,1018.90,596,0.83,0.83,-80,1
1675416694,2023-02-03 10:31,100.00,947.06,1018.87,596,0.87,0.87,-80,1
1675416754,2023-02-03 10:32,100.00,947.08,1018.88,596,0.85,0.85,-80,1
1675416814,2023-02-03 10:33,100.00,947.10,1018.91,596,0.91,0.91,-80,1
1675416874,2023-02-03 10:34,100.00,947.07,1018.87,596,0.93,0.93,-79,1
1675416934,2023-02-03 10:35,100.00,947.04,1018.85,596,1.04,1.04,-79,1
1675416994,2023-02-03 10:36,100.00,947.02,1018.83,596,1.05,1.05,-79,1
1675417054,2023-02-03 10:37,100.00,947.02,1018.82,596,1.10,1.10,-80,1
1675417114,2023-02-03 10:38,100.00,946.96,1018.77,596,1.08,1.08,-80,1
1675417174,2023-02-03 10:39,100.00,946.95,1018.76,596,1.13,1.13,-79,1
1675417234,2023-02-03 10:40,100.00,946.93,1018.74,596,1.17,1.17,-80,1
1675417294,2023-02-03 10:41,100.00,946.91,1018.72,596,1.21,1.21,-80,1
1675417354,2023-02-03 10:42,100.00,946.93,1018.74,596,1.22,1.22,-80,1
1675417414,2023-02-03 10:43,100.00,946.93,1018.73,596,1.16,1.16,-81,1
1675417474,2023-02-03 10:44,100.00,946.90,1018.71,596,1.21,1.21,-80,1
1675417535,2023-02-03 10:45,100.00,946.88,1018.69,596,1.27,1.27,-78,1
1675417595,2023-02-03 10:46,100.00,946.86,1018.67,596,1.22,1.22,-80,1
1675417655,2023-02-03 10:47,100.00,946.84,1018.65,596,1.22,1.22,-79,1
1675417715,2023-02-03 10:48,100.00,946.89,1018.70,596,1.23,1.23,-80,1
1675417775,2023-02-03 10:49,100.00,946.84,1018.64,596,1.25,1.25,-80,1
1675417835,2023-02-03 10:50,100.00,946.84,1018.65,596,1.30,1.30,-80,1
1675417895,2023-02-03 10:51,100.00,946.83,1018.64,596,1.31,1.31,-80,1
1675417955,2023-02-03 10:52,100.00,946.82,1018.63,596,1.32,1.32,-79,1
1675418015,2023-02-03 10:53,100.00,946.80,1018.61,596,1.40,1.40,-80,1
1675418075,2023-02-03 10:54,100.00,946.84,1018.64,596,1.40,1.40,-80,1
1675418135,2023-02-03 10:55,100.00,946.80,1018.60,596,1.43,1.43,-81,1
1675418195,2023-02-03 10:56,100.00,946.79,1018.60,596,1.47,1.47,-80,1
1675418255,2023-02-03 10:57,100.00,946.75,1018.56,596,1.54,1.54,-80,1
1675418315,2023-02-03 10:58,100.00,946.73,1018.54,596,1.57,1.57,-80,1
1675418375,2023-02-03 10:59,100.00,946.73,1018.54,596,1.66,1.66,-79,1
1675418435,2023-02-03 11:00,100.00,946.73,1018.54,596,1.65,1.65,-79,1
1675418495,2023-02-03 11:01,100.00,946.71,1018.51,596,1.68,1.68,-79,1
1675418555,2023-02-03 11:02,100.00,946.69,1018.50,596,1.74,1.74,-80,1
1675418615,2023-02-03 11:03,100.00,946.71,1018.52,596,1.78,1.78,-80,1
1675418675,2023-02-03 11:04,100.00,946.69,1018.50,596,1.81,1.81,-79,1
1675418735,2023-02-03 11:05,100.00,946.68,1018.49,596,1.83,1.83,-80,1
1675418795,2023-02-03 11:06,100.00,946.63,1018.44,596,1.84,1.84,-79,1
1675418855,2023-02-03 11:07,100.00,946.53,1018.34,596,1.86,1.86,-80,1
1675418915,2023-02-03 11:08,100.00,946.57,1018.38,596,1.95,1.95,-80,1
1675418975,2023-02-03 11:09,100.00,946.59,1018.39,596,2.01,2.01,-80,1
1675419036,2023-02-03 11:10,100.00,946.57,1018.38,596,2.05,2.05,-80,1
1675419096,2023-02-03 11:11,100.00,946.54,1018.35,596,2.08,2.08,-80,1
1675419156,2023-02-03 11:12,100.00,946.52,1018.33,596,2.09,2.09,-81,1
1675419216,2023-02-03 11:13,100.00,946.45,1018.26,596,2.14,2.14,-81,1
1675419276,2023-02-03 11:14,100.00,946.43,1018.24,596,2.15,2.15,-79,1
1675419336,2023-02-03 11:15,100.00,946.42,1018.22,596,2.21,2.21,-80,1
1675419396,2023-02-03 11:16,100.00,946.39,1018.20,596,2.24,2.24,-80,1
1675419456,2023-02-03 11:17,100.00,946.39,1018.19,596,2.25,2.25,-80,1
1675419516,2023-02-03 11:18,100.00,946.39,1018.20,596,2.28,2.28,-80,1
1675419576,2023-02-03 11:19,100.00,946.39,1018.20,596,2.30,2.30,-80,1
1675419636,2023-02-03 11:20,100.00,946.37,1018.18,596,2.36,2.36,-80,1
1675419696,2023-02-03 11:21,100.00,946.35,1018.15,596,2.33,2.33,-80,1
1675419756,2023-02-03 11:22,100.00,946.32,1018.13,596,2.40,2.40,-79,1
1675419816,2023-02-03 11:23,100.00,946.31,1018.11,596,2.43,2.43,-80,1
1675419876,2023-02-03 11:24,100.00,946.28,1018.09,596,2.47,2.47,-79,1
1675419936,2023-02-03 11:25,100.00,946.25,1018.06,596,2.46,2.46,-79,1
1675419996,2023-02-03 11:26,100.00,946.24,1018.05,596,2.56,2.56,-80,1
1675420056,2023-02-03 11:27,100.00,946.21,1018.02,596,2.62,2.62,-79,1
1675420116,2023-02-03 11:28,100.00,946.16,1017.97,596,2.56,2.56,-79,1
1675420176,2023-02-03 11:29,100.00,946.19,1018.00,596,2.65,2.65,-79,1
1675420236,2023-02-03 11:30,100.00,946.20,1018.01,596,2.65,2.65,-80,1
1675420296,2023-02-03 11:31,100.00,946.18,1017.99,596,2.66,2.66,-79,1
1675420356,2023-02-03 11:32,100.00,946.18,1017.99,596,2.67,2.67,-79,1
1675420416,2023-02-03 11:33,100.00,946.12,1017.92,596,2.72,2.72,-78,1
1675420476,2023-02-03 11:34,100.00,946.07,1017.88,596,2.68,2.68,-81,1
1675420536,2023-02-03 11:35,100.00,946.00,1017.81,596,2.75,2.75,-80,1
1675420596,2023-02-03 11:36,100.00,945.98,1017.78,596,2.73,2.73,-80,1
1675420656,2023-02-03 11:37,100.00,945.98,1017.79,596,2.67,2.67,-79,1
1675420717,2023-02-03 11:38,100.00,945.96,1017.77,596,2.65,2.65,-80,1
1675420777,2023-02-03 11:39,100.00,945.91,1017.72,596,2.67,2.67,-80,1
1675420837,2023-02-03 11:40,100.00,945.90,1017.71,596,2.63,2.63,-80,1
1675420897,2023-02-03 11:41,100.00,945.89,1017.69,596,2.43,2.43,-80,1
1675420957,2023-02-03 11:42,100.00,945.82,1017.63,596,2.61,2.61,-80,1
1675421017,2023-02-03 11:43,100.00,945.85,1017.66,596,2.62,2.62,-80,1
1675421077,2023-02-03 11:44,100.00,945.85,1017.65,596,2.67,2.67,-80,1
1675421137,2023-02-03 11:45,100.00,945.82,1017.62,596,2.64,2.64,-79,1
1675421197,2023-02-03 11:46,100.00,945.74,1017.55,596,2.60,2.60,-80,1
1675421257,2023-02-03 11:47,100.00,945.73,1017.54,596,2.67,2.67,-79,1
1675421317,2023-02-03 11:48,100.00,945.75,1017.55,596,2.70,2.70,-81,1
1675421377,2023-02-03 11:49,100.00,945.69,1017.50,596,2.69,2.69,-80,1
1675421437,2023-02-03 11:50,100.00,945.63,1017.44,596,2.71,2.71,-80,1
1675421497,2023-02-03 11:51,100.00,945.67,1017.47,596,2.65,2.65,-79,1
1675421557,2023-02-03 11:52,100.00,945.62,1017.42,596,2.71,2.71,-80,1
1675421617,2023-02-03 11:53,100.00,945.57,1017.38,596,2.74,2.74,-80,1
1675421677,2023-02-03 11:54,100.00,945.54,1017.34,596,2.75,2.75,-80,1
1675421737,2023-02-03 11:55,100.00,945.53,1017.33,596,2.78,2.78,-81,1
1675421797,2023-02-03 11:56,100.00,945.55,1017.36,596,2.76,2.76,-80,1
1675421857,2023-02-03 11:57,100.00,945.45,1017.26,596,2.83,2.83,-82,1
1675421917,2023-02-03 11:58,100.00,945.46,1017.27,596,2.85,2.85,-80,1
1675421977,2023-02-03 11:59,100.00,945.40,1017.21,596,2.85,2.85,-82,1
1675422037,2023-02-03 12:00,100.00,945.40,1017.20,596,2.88,2.88,-79,1
1675422097,2023-02-03 12:01,100.00,945.40,1017.21,596,2.91,2.91,-80,1
1675422157,2023-02-03 12:02,100.00,945.40,1017.21,596,2.95,2.95,-79,1
1675422217,2023-02-03 12:03,100.00,945.37,1017.17,596,2.96,2.96,-80,1
1675422278,2023-02-03 12:04,100.00,945.38,1017.19,596,2.95,2.95,-80,1
1675422338,2023-02-03 12:05,100.00,945.36,1017.17,596,2.92,2.92,-79,1
1675422398,2023-02-03 12:06,100.00,945.37,1017.17,596,2.95,2.95,-80,1
1675422458,2023-02-03 12:07,100.00,945.42,1017.23,596,2.90,2.90,-80,1
1675422518,2023-02-03 12:08,100.00,945.36,1017.17,596,2.89,2.89,-80,1
1675422578,2023-02-03 12:09,100.00,945.37,1017.18,596,2.89,2.89,-80,1
1675422638,2023-02-03 12:10,100.00,945.32,1017.13,596,2.88,2.88,-80,1
1675422698,2023-02-03 12:11,100.00,945.32,1017.13,596,2.87,2.87,-80,1
1675422758,2023-02-03 12:12,100.00,945.25,1017.06,596,2.88,2.88,-80,1
1675422818,2023-02-03 12:13,100.00,945.23,1017.04,596,2.93,2.93,-80,1
1675422878,2023-02-03 12:14,100.00,945.19,1017.00,596,2.92,2.92,-80,1
1675422938,2023-02-03 12:15,100.00,945.18,1016.99,596,2.92,2.92,-79,1
1675422998,2023-02-03 12:16,100.00,945.11,1016.92,596,2.94,2.94,-78,1
1675423058,2023-02-03 12:17,100.00,945.06,1016.87,596,2.95,2.95,-80,1
1675423118,2023-02-03 12:18,100.00,945.06,1016.86,596,2.91,2.91,-80,1
1675423178,2023-02-03 12:19,100.00,945.05,1016.86,596,2.93,2.93,-79,1
1675423238,2023-02-03 12:20,100.00,945.05,1016.85,596,2.93,2.93,-79,1
1675423298,2023-02-03 12:21,100.00,945.00,1016.81,596,2.87,2.87,-79,1
1675423358,2023-02-03 12:22,100.00,944.96,1016.77,596,2.91,2.91,-80,1
1675423418,2023-02-03 12:23,100.00,944.94,1016.75,596,2.91,2.91,-79,1
1675423478,2023-02-03 12:24,100.00,944.92,1016.73,596,2.90,2.90,-79,1
1675423538,2023-02-03 12:25,100.00,944.97,1016.78,596,2.81,2.81,-79,1
1675423598,2023-02-03 12:26,100.00,944.89,1016.70,596,2.83,2.83,-79,1
1675423658,2023-02-03 12:27,100.00,944.84,1016.65,596,2.72,2.72,-79,1
1675423718,2023-02-03 12:28,100.00,944.78,1016.59,596,2.79,2.79,-79,1
1675423778,2023-02-03 12:29,100.00,944.74,1016.55,596,2.78,2.78,-80,1
1675423839,2023-02-03 12:30,100.00,944.74,1016.54,596,2.81,2.81,-79,1
1675423899,2023-02-03 12:31,100.00,944.71,1016.51,596,2.80,2.80,-81,1
1675423959,2023-02-03 12:32,100.00,944.68,1016.49,596,2.77,2.77,-80,1
1675424019,2023-02-03 12:33,100.00,944.64,1016.45,596,2.75,2.75,-81,1
1675424079,2023-02-03 12:34,100.00,944.59,1016.39,596,2.73,2.73,-81,1
1675424139,2023-02-03 12:35,100.00,944.55,1016.36,596,2.72,2.72,-80,1
1675424199,2023-02-03 12:36,100.00,944.50,1016.31,596,2.72,2.72,-80,1
1675424259,2023-02-03 12:37,100.00,944.54,1016.34,596,2.69,2.69,-80,1
1675424319,2023-02-03 12:38,100.00,944.52,1016.33,596,2.67,2.67,-79,1
1675424379,2023-02-03 12:39,100.00,944.52,1016.33,596,2.67,2.67,-79,1
1675424439,2023-02-03 12:40,100.00,944.59,1016.39,596,2.50,2.50,-80,1
1675424499,2023-02-03 12:41,100.00,944.59,1016.40,596,2.62,2.62,-79,1
1675424559,2023-02-03 12:42,100.00,944.58,1016.38,596,2.57,2.57,-80,1
1675424619,2023-02-03 12:43,100.00,944.57,1016.37,596,2.60,2.60,-79,1
1675424679,2023-02-03 12:44,100.00,944.60,1016.40,596,2.59,2.59,-80,1
1675424739,2023-02-03 12:45,100.00,944.58,1016.39,596,2.55,2.55,-79,1
1675424799,2023-02-03 12:46,100.00,944.54,1016.34,596,2.56,2.56,-79,1
1675424859,2023-02-03 12:47,100.00,944.55,1016.36,596,2.56,2.56,-80,1
1675424919,2023-02-03 12:48,100.00,944.46,1016.27,596,2.56,2.56,-79,1
1675424979,2023-02-03 12:49,100.00,944.43,1016.24,596,2.51,2.51,-80,1
1675425039,2023-02-03 12:50,100.00,944.37,1016.18,596,2.54,2.54,-80,1
1675425099,2023-02-03 12:51,100.00,944.33,1016.14,596,2.54,2.54,-80,1
1675425159,2023-02-03 12:52,100.00,944.30,1016.11,596,2.57,2.57,-79,1
1675425220,2023-02-03 12:53,100.00,944.28,1016.09,596,2.57,2.57,-80,1
1675425280,2023-02-03 12:54,100.00,944.26,1016.07,596,2.58,2.58,-80,1
1675425340,2023-02-03 12:55,100.00,944.24,1016.05,596,2.58,2.58,-80,1
1675425400,2023-02-03 12:56,100.00,944.18,1015.99,596,2.55,2.55,-80,1
1675425460,2023-02-03 12:57,100.00,944.16,1015.97,596,2.58,2.58,-81,1
1675425520,2023-02-03 12:58,100.00,944.13,1015.94,596,2.59,2.59,-80,1
1675425580,2023-02-03 12:59,100.00,944.11,1015.92,596,2.60,2.60,-79,1
1675425640,2023-02-03 13:00,100.00,944.07,1015.88,596,2.64,2.64,-80,1
1675425700,2023-02-03 13:01,100.00,944.06,1015.87,596,2.65,2.65,-80,1
1675425760,2023-02-03 13:02,100.00,944.00,1015.81,596,2.67,2.67,-79,1
1675425820,2023-02-03 13:03,100.00,943.96,1015.77,596,2.68,2.68,-80,1
1675425880,2023-02-03 13:04,100.00,943.96,1015.76,596,2.67,2.67,-79,1
1675425940,2023-02-03 13:05,100.00,943.93,1015.73,596,2.72,2.72,-79,1
1675426000,2023-02-03 13:06,100.00,943.90,1015.71,596,2.75,2.75,-80,1
1675426060,2023-02-03 13:07,100.00,943.90,1015.70,596,2.78,2.78,-79,1
1675426120,2023-02-03 13:08,100.00,943.89,1015.70,596,2.77,2.77,-79,1
1675426180,2023-02-03 13:09,100.00,943.89,1015.70,596,2.72,2.72,-80,1
1675426240,2023-02-03 13:10,100.00,943.89,1015.69,596,2.67,2.67,-79,1
1675426300,2023-02-03 13:11,100.00,943.87,1015.68,596,2.63,2.63,-80,1
1675426360,2023-02-03 13:12,100.00,943.85,1015.66,596,2.63,2.63,-79,1
1675426420,2023-02-03 13:13,100.00,943.84,1015.64,596,2.60,2.60,-80,1
1675426480,2023-02-03 13:14,100.00,943.84,1015.65,596,2.62,2.62,-80,1
1675426540,2023-02-03 13:15,100.00,943.75,1015.56,596,2.55,2.55,-80,1
1675426600,2023-02-03 13:16,100.00,943.72,1015.52,596,2.53,2.53,-80,1
1675426660,2023-02-03 13:17,100.00,943.76,1015.57,596,2.45,2.45,-79,1
1675426720,2023-02-03 13:18,100.00,943.71,1015.52,596,2.42,2.42,-80,1
1675426780,2023-02-03 13:19,100.00,943.67,1015.47,596,2.36,2.36,-80,1
1675426841,2023-02-03 13:20,100.00,943.64,1015.45,596,2.35,2.35,-79,1
1675426901,2023-02-03 13:21,100.00,943.63,1015.43,596,2.38,2.38,-80,1
1675426961,2023-02-03 13:22,100.00,943.60,1015.41,596,2.43,2.43,-80,1
1675427021,2023-02-03 13:23,100.00,943.58,1015.39,596,2.36,2.36,-80,1
1675427081,2023-02-03 13:24,100.00,943.48,1015.29,596,2.30,2.30,-80,1
1675427141,2023-02-03 13:25,100.00,943.52,1015.32,596,2.28,2.28,-79,1
1675427201,2023-02-03 13:26,100.00,943.42,1015.23,596,2.26,2.26,-80,1
1675427261,2023-02-03 13:27,100.00,943.42,1015.22,596,2.22,2.22,-79,1
1675427321,2023-02-03 13:28,100.00,943.39,1015.20,596,2.24,2.24,-80,1
1675427381,2023-02-03 13:29,100.00,943.32,1015.12,596,2.21,2.21,-80,1
1675427441,2023-02-03 13:30,100.00,943.28,1015.09,596,2.12,2.12,-80,1
1675427501,2023-02-03 13:31,100.00,943.24,1015.04,596,2.03,2.03,-80,1
1675427561,2023-02-03 13:32,100.00,943.22,1015.02,596,2.07,2.07,-79,1
1675427621,2023-02-03 13:33,100.00,943.18,1014.99,596,2.04,2.04,-80,1
1675427681,2023-02-03 13:34,100.00,943.19,1014.99,596,1.98,1.98,-80,1
1675427741,2023-02-03 13:35,100.00,943.13,1014.94,596,1.85,1.85,-80,1
1675427801,2023-02-03 13:36,100.00,943.17,1014.98,596,1.82,1.82,-80,1
1675427861,2023-02-03 13:37,100.00,943.12,1014.93,596,1.85,1.85,-80,1
1675427921,2023-02-03 13:38,100.00,943.16,1014.96,596,1.79,1.79,-80,1
1675427981,2023-02-03 13:39,100.00,943.12,1014.92,596,1.73,1.73,-79,1
1675428041,2023-02-03 13:40,100.00,943.11,1014.92,596,1.73,1.73,-79,1
1675428101,2023-02-03 13:41,100.00,943.05,1014.86,596,1.64,1.64,-80,1
1675428161,2023-02-03 13:42,100.00,943.11,1014.92,596,1.60,1.60,-80,1
1675428221,2023-02-03 13:43,100.00,943.05,1014.86,596,1.57,1.57,-79,1
1675428281,2023-02-03 13:44,100.00,942.96,1014.77,596,1.49,1.49,-79,1
1675428341,2023-02-03 13:45,100.00,942.94,1014.74,596,1.43,1.43,-80,1
1675428402,2023-02-03 13:46,100.00,942.87,1014.67,596,1.31,1.31,-80,1
1675428462,2023-02-03 13:47,100.00,942.80,1014.61,596,1.17,1.17,-80,1
1675428522,2023-02-03 13:48,100.00,942.79,1014.59,596,1.21,1.21,-79,1
1675428582,2023-02-03 13:49,100.00,942.77,1014.57,596,1.22,1.22,-78,1
1675428642,2023-02-03 13:50,100.00,942.73,1014.54,596,1.21,1.21,-80,1
1675428702,2023-02-03 13:51,100.00,942.70,1014.51,596,1.14,1.14,-80,1
1675428762,2023-02-03 13:52,100.00,942.69,1014.50,596,1.16,1.16,-80,1
1675428822,2023-02-03 13:53,100.00,942.65,1014.46,596,1.06,1.06,-79,1
1675428882,2023-02-03 13:54,100.00,942.66,1014.47,596,1.09,1.09,-80,1
1675428942,2023-02-03 13:55,100.00,942.62,1014.42,596,1.09,1.09,-80,1
1675429002,2023-02-03 13:56,100.00,942.52,1014.32,596,1.04,1.04,-81,1
1675429062,2023-02-03 13:57,100.00,942.47,1014.28,596,1.08,1.08,-80,1
1675429122,2023-02-03 13:58,100.00,942.46,1014.27,596,1.08,1.08,-80,1
1675429182,2023-02-03 13:59,100.00,942.49,1014.30,596,1.10,1.10,-80,1
1675429242,2023-02-03 14:00,100.00,942.43,1014.23,596,1.16,1.16,-80,1
1675429302,2023-02-03 14:01,100.00,942.37,1014.18,596,1.12,1.12,-79,1
1675429362,2023-02-03 14:02,100.00,942.30,1014.11,596,1.15,1.15,-80,1
1675429422,2023-02-03 14:03,100.00,942.26,1014.07,596,1.11,1.11,-80,1
1675429482,2023-02-03 14:04,100.00,942.24,1014.05,596,1.22,1.22,-80,1
1675429542,2023-02-03 14:05,100.00,942.17,1013.98,596,1.11,1.11,-80,1
1675429602,2023-02-03 14:06,100.00,942.14,1013.95,596,1.04,1.04,-80,1
1675429662,2023-02-03 14:07,100.00,942.16,1013.96,596,1.10,1.10,-80,1
1675429722,2023-02-03 14:08,100.00,942.15,1013.96,596,1.10,1.10,-80,1
1675429782,2023-02-03 14:09,100.00,942.08,1013.89,596,1.19,1.19,-80,1
1675429842,2023-02-03 14:10,100.00,942.10,1013.91,596,1.17,1.17,-80,1
1675429902,2023-02-03 14:11,100.00,942.06,1013.87,596,1.08,1.08,-80,1
1675429962,2023-02-03 14:12,100.00,942.06,1013.86,596,1.10,1.10,-79,1
1675430023,2023-02-03 14:13,100.00,942.02,1013.83,596,1.11,1.11,-80,1
1675430083,2023-02-03 14:14,100.00,941.99,1013.80,596,1.08,1.08,-79,1
1675430143,2023-02-03 14:15,100.00,941.99,1013.80,596,1.12,1.12,-79,1
1675430203,2023-02-03 14:16,100.00,941.97,1013.78,596,1.17,1.17,-80,1
1675430263,2023-02-03 14:17,100.00,941.96,1013.76,596,1.16,1.16,-80,1
1675430323,2023-02-03 14:18,100.00,941.92,1013.73,596,1.12,1.12,-80,1
1675430383,2023-02-03 14:19,100.00,941.88,1013.69,596,1.16,1.16,-80,1
1675430443,2023-02-03 14:20,100.00,941.91,1013.71,596,1.04,1.04,-80,1
1675430503,2023-02-03 14:21,100.00,941.87,1013.68,596,1.13,1.13,-80,1
1675430563,2023-02-03 14:22,100.00,941.81,1013.61,596,1.16,1.16,-79,1
1675430623,2023-02-03 14:23,100.00,941.76,1013.57,596,1.23,1.23,-80,1
1675430683,2023-02-03 14:24,100.00,941.78,1013.59,596,1.17,1.17,-79,1
1675430743,2023-02-03 14:25,100.00,941.76,1013.56,596,1.23,1.23,-79,1
1675430803,2023-02-03 14:26,100.00,941.69,1013.50,596,1.23,1.23,-81,1
1675430863,2023-02-03 14:27,100.00,941.68,1013.49,596,1.21,1.21,-80,1
1675430923,2023-02-03 14:28,100.00,941.69,1013.50,596,1.24,1.24,-80,1
1675430983,2023-02-03 14:29,100.00,941.62,1013.42,596,1.23,1.23,-82,1
1675431043,2023-02-03 14:30,100.00,941.58,1013.38,596,1.24,1.24,-80,1
1675431103,2023-02-03 14:31,100.00,941.53,1013.33,596,1.26,1.26,-81,1
1675431163,2023-02-03 14:32,100.00,941.50,1013.31,596,1.27,1.27,-79,1
1675431223,2023-02-03 14:33,100.00,941.50,1013.30,596,1.25,1.25,-79,1
1675431283,2023-02-03 14:34,100.00,941.48,1013.28,596,1.25,1.25,-80,1
1675431343,2023-02-03 14:35,100.00,941.46,1013.26,596,1.28,1.28,-80,1
1675431403,2023-02-03 14:36,100.00,941.44,1013.25,596,1.27,1.27,-79,1
1675431463,2023-02-03 14:37,100.00,941.36,1013.17,596,1.26,1.26,-79,1
1675431523,2023-02-03 14:38,100.00,941.38,1013.19,596,1.27,1.27,-79,1
1675431583,2023-02-03 14:39,100.00,941.39,1013.20,596,1.25,1.25,-80,1
1675431644,2023-02-03 14:40,100.00,941.33,1013.14,596,1.30,1.30,-80,1
1675431704,2023-02-03 14:41,100.00,941.29,1013.10,596,1.32,1.32,-79,1
1675431764,2023-02-03 14:42,100.00,941.25,1013.06,596,1.31,1.31,-80,1
1675431824,2023-02-03 14:43,100.00,941.23,1013.04,596,1.30,1.30,-78,1
1675431884,2023-02-03 14:44,100.00,941.23,1013.03,596,1.32,1.32,-79,1
1675431944,2023-02-03 14:45,100.00,941.24,1013.05,596,1.34,1.34,-79,1
1675432004,2023-02-03 14:46,100.00,941.24,1013.05,596,1.32,1.32,-79,1
1675432064,2023-02-03 14:47,100.00,941.14,1012.95,596,1.36,1.36,-79,1
1675432124,2023-02-03 14:48,100.00,941.11,1012.91,596,1.29,1.29,-80,1
1675432184,2023-02-03 14:49,100.00,941.08,1012.89,596,1.35,1.35,-79,1
1675432244,2023-02-03 14:50,100.00,941.08,1012.89,596,1.38,1.38,-79,1
1675432304,2023-02-03 14:51,100.00,941.05,1012.85,596,1.38,1.38,-79,1
1675432364,2023-02-03 14:52,100.00,941.04,1012.85,596,1.37,1.37,-79,1
1675432424,2023-02-03 14:53,100.00,940.97,1012.78,596,1.37,1.37,-79,1
1675432484,2023-02-03 14:54,100.00,940.99,1012.80,596,1.35,1.35,-79,1
1675432544,2023-02-03 14:55,100.00,940.99,1012.79,596,1.37,1.37,-79,1
1675432604,2023-02-03 14:56,100.00,940.95,1012.75,596,1.38,1.38,-80,1
1675432664,2023-02-03 14:57,100.00,940.92,1012.73,596,1.38,1.38,-79,1
1675432724,2023-02-03 14:58,100.00,940.89,1012.70,596,1.34,1.34,-79,1
1675432784,2023-02-03 14:59,100.00,940.93,1012.74,596,1.35,1.35,-79,1
1675432844,2023-02-03 15:00,100.00,940.91,1012.72,596,1.39,1.39,-80,1
1675432904,2023-02-03 15:01,100.00,940.89,1012.70,596,1.39,1.39,-79,1
1675432964,2023-02-03 15:02,100.00,940.84,1012.65,596,1.39,1.39,-79,1
1675433024,2023-02-03 15:03,100.00,940.85,1012.65,596,1.40,1.40,-80,1
1675433084,2023-02-03 15:04,100.00,940.78,1012.59,596,1.39,1.39,-79,1
1675433145,2023-02-03 15:05,100.00,940.77,1012.58,596,1.39,1.39,-79,1
1675433205,2023-02-03 15:06,100.00,940.77,1012.58,596,1.40,1.40,-79,1
1675433265,2023-02-03 15:07,100.00,940.74,1012.54,596,1.41,1.41,-80,1
1675433325,2023-02-03 15:08,100.00,940.71,1012.52,596,1.41,1.41,-80,1
1675433385,2023-02-03 15:09,100.00,940.68,1012.49,596,1.41,1.41,-80,1
1675433445,2023-02-03 15:10,100.00,940.64,1012.45,596,1.41,1.41,-80,1
1675433505,2023-02-03 15:11,100.00,940.62,1012.42,596,1.41,1.41,-80,1
1675433565,2023-02-03 15:12,100.00,940.59,1012.40,596,1.41,1.41,-80,1
1675433625,2023-02-03 15:13,100.00,940.60,1012.40,596,1.40,1.40,-80,1
1675433685,2023-02-03 15:14,100.00,940.51,1012.32,596,1.40,1.40,-79,1
1675433745,2023-02-03 15:15,100.00,940.49,1012.30,596,1.37,1.37,-79,1
1675433805,2023-02-03 15:16,100.00,940.51,1012.32,596,1.37,1.37,-79,1
1675433865,2023-02-03 15:17,100.00,940.45,1012.26,596,1.36,1.36,-79,1
1675433925,2023-02-03 15:18,100.00,940.48,1012.29,596,1.34,1.34,-79,1
1675433985,2023-02-03 15:19,100.00,940.39,1012.20,596,1.38,1.38,-81,1
1675434045,2023-02-03 15:20,100.00,940.42,1012.23,596,1.35,1.35,-80,1
1675434105,2023-02-03 15:21,100.00,940.40,1012.21,596,1.23,1.23,-80,1
1675434165,2023-02-03 15:22,100.00,940.36,1012.17,596,1.24,1.24,-80,1
1675434225,2023-02-03 15:23,100.00,940.29,1012.10,596,1.24,1.24,-80,1
1675434285,2023-02-03 15:24,100.00,940.30,1012.11,596,1.23,1.23,-79,1
1675434345,2023-02-03 15:25,100.00,940.32,1012.13,596,1.23,1.23,-80,1
1675434405,2023-02-03 15:26,100.00,940.25,1012.06,596,1.22,1.22,-79,1
1675434465,2023-02-03 15:27,100.00,940.18,1011.99,596,1.18,1.18,-80,1
1675434525,2023-02-03 15:28,100.00,940.19,1011.99,596,1.15,1.15,-80,1
1675434585,2023-02-03 15:29,100.00,940.21,1012.02,596,1.13,1.13,-79,1
1675434645,2023-02-03 15:30,100.00,940.20,1012.00,596,1.15,1.15,-80,1
1675434705,2023-02-03 15:31,100.00,940.17,1011.98,596,1.13,1.13,-80,1
1675434766,2023-02-03 15:32,100.00,940.10,1011.91,596,1.14,1.14,-79,1
1675434826,2023-02-03 15:33,100.00,940.10,1011.91,596,1.11,1.11,-79,1
1675434886,2023-02-03 15:34,100.00,940.08,1011.89,596,1.08,1.08,-81,1
1675434946,2023-02-03 15:35,100.00,940.08,1011.88,596,1.06,1.06,-79,1
1675435006,2023-02-03 15:36,100.00,940.05,1011.86,596,1.08,1.08,-79,1
1675435066,2023-02-03 15:37,100.00,940.03,1011.83,596,1.06,1.06,-79,1
1675435126,2023-02-03 15:38,100.00,940.02,1011.83,596,1.05,1.05,-79,1
1675435186,2023-02-03 15:39,100.00,939.97,1011.78,596,1.04,1.04,-80,1
1675435246,2023-02-03 15:40,100.00,939.93,1011.74,596,1.02,1.02,-80,1
1675435306,2023-02-03 15:41,100.00,939.92,1011.73,596,1.03,1.03,-80,1
1675435366,2023-02-03 15:42,100.00,939.83,1011.63,596,1.05,1.05,-80,1
1675435426,2023-02-03 15:43,100.00,939.88,1011.68,596,0.99,0.99,-79,1
1675435486,2023-02-03 15:44,100.00,939.85,1011.66,596,0.99,0.99,-80,1
1675435546,2023-02-03 15:45,100.00,939.81,1011.62,596,1.02,1.02,-79,1
1675435606,2023-02-03 15:46,100.00,939.74,1011.55,596,0.92,0.92,-79,1
1675435666,2023-02-03 15:47,100.00,939.69,1011.49,596,0.99,0.99,-80,1
1675435726,2023-02-03 15:48,100.00,939.68,1011.49,596,0.95,0.95,-80,1
1675435786,2023-02-03 15:49,100.00,939.59,1011.40,596,0.96,0.96,-80,1
1675435846,2023-02-03 15:50,100.00,939.56,1011.37,596,0.94,0.94,-80,1
1675435906,2023-02-03 15:51,100.00,939.54,1011.35,596,0.90,0.90,-79,1
1675435966,2023-02-03 15:52,100.00,939.55,1011.36,596,0.93,0.93,-80,1
1675436026,2023-02-03 15:53,100.00,939.50,1011.31,596,0.90,0.90,-79,1
1675436086,2023-02-03 15:54,100.00,939.48,1011.29,596,0.91,0.91,-79,1
1675436146,2023-02-03 15:55,100.00,939.53,1011.34,596,0.85,0.85,-79,1
1675436206,2023-02-03 15:56,100.00,939.51,1011.31,596,0.86,0.86,-80,1
1675436266,2023-02-03 15:57,100.00,939.48,1011.28,596,0.82,0.82,-80,1
1675436327,2023-02-03 15:58,100.00,939.47,1011.28,596,0.80,0.80,-80,1
1675436387,2023-02-03 15:59,100.00,939.41,1011.22,596,0.84,0.84,-80,1
1675436447,2023-02-03 16:00,100.00,939.39,1011.20,596,0.78,0.78,-79,1
1675436507,2023-02-03 16:01,100.00,939.35,1011.16,596,0.81,0.81,-80,1
1675436567,2023-02-03 16:02,100.00,939.35,1011.15,596,0.76,0.76,-80,1
1675436627,2023-02-03 16:03,100.00,939.30,1011.11,596,0.79,0.79,-80,1
1675436687,2023-02-03 16:04,100.00,939.31,1011.12,596,0.78,0.78,-80,1
1675436747,2023-02-03 16:05,100.00,939.30,1011.11,596,0.79,0.79,-79,1
1675436807,2023-02-03 16:06,100.00,939.28,1011.08,596,0.77,0.77,-80,1
1675436867,2023-02-03 16:07,100.00,939.20,1011.01,596,0.71,0.71,-80,1
1675436927,2023-02-03 16:08,100.00,939.27,1011.08,596,0.70,0.70,-80,1
1675436987,2023-02-03 16:09,100.00,939.23,1011.04,596,0.67,0.67,-79,1
1675437047,2023-02-03 16:10,100.00,939.26,1011.07,596,0.67,0.67,-80,1
1675437107,2023-02-03 16:11,100.00,939.25,1011.06,596,0.62,0.62,-80,1
1675437167,2023-02-03 16:12,100.00,939.18,1010.99,596,0.60,0.60,-79,1
1675437227,2023-02-03 16:13,100.00,939.17,1010.98,596,0.61,0.61,-79,1
1675437287,2023-02-03 16:14,100.00,939.18,1010.99,596,0.60,0.60,-79,1
1675437347,2023-02-03 16:15,100.00,939.17,1010.98,596,0.56,0.56,-80,1
1675437407,2023-02-03 16:16,100.00,939.15,1010.96,596,0.53,0.53,-79,1
1675437467,2023-02-03 16:17,100.00,939.05,1010.86,596,0.58,0.58,-80,1
1675437527,2023-02-03 16:18,100.00,939.03,1010.84,596,0.58,0.58,-80,1
1675437587,2023-02-03 16:19,100.00,939.00,1010.80,596,0.59,0.59,-80,1
1675437647,2023-02-03 16:20,100.00,938.97,1010.78,596,0.50,0.50,-79,1
1675437707,2023-02-03 16:21,100.00,938.97,1010.77,596,0.49,0.49,-79,1
1675437767,2023-02-03 16:22,100.00,938.95,1010.76,596,0.49,0.49,-79,1
1675437827,2023-02-03 16:23,100.00,938.89,1010.70,596,0.43,0.43,-80,1
1675437887,2023-02-03 16:24,100.00,938.91,1010.72,596,0.38,0.38,-79,1
1675437948,2023-02-03 16:25,100.00,938.92,1010.73,596,0.43,0.43,-80,1
1675438008,2023-02-03 16:26,100.00,938.90,1010.71,596,0.42,0.42,-79,1
1675438068,2023-02-03 16:27,100.00,938.91,1010.71,596,0.42,0.42,-79,1
1675438128,2023-02-03 16:28,100.00,938.83,1010.64,596,0.42,0.42,-79,1
1675438188,2023-02-03 16:29,100.00,938.80,1010.61,596,0.42,0.42,-80,1
1675438248,2023-02-03 16:30,100.00,938.69,1010.50,596,0.43,0.43,-80,1
1675438308,2023-02-03 16:31,100.00,938.85,1010.65,596,0.45,0.45,-79,1
1675438368,2023-02-03 16:32,100.00,938.84,1010.65,596,0.46,0.46,-79,1
1675438428,2023-02-03 16:33,100.00,938.91,1010.71,596,0.44,0.44,-79,1
1675438488,2023-02-03 16:34,100.00,938.86,1010.67,596,0.46,0.46,-80,1
1675438548,2023-02-03 16:35,100.00,938.81,1010.62,596,0.47,0.47,-79,1
1675438608,2023-02-03 16:36,100.00,938.87,1010.68,596,0.45,0.45,-79,1
1675438668,2023-02-03 16:37,100.00,938.85,1010.66,596,0.45,0.45,-80,1
1675438728,2023-02-03 16:38,100.00,938.83,1010.63,596,0.40,0.40,-79,1
1675438788,2023-02-03 16:39,100.00,938.92,1010.73,596,0.36,0.36,-79,1
1675438848,2023-02-03 16:40,100.00,938.81,1010.62,596,0.32,0.32,-79,1
1675438908,2023-02-03 16:41,100.00,938.79,1010.60,596,0.34,0.34,-79,1
1675438968,2023-02-03 16:42,100.00,938.81,1010.62,596,0.38,0.38,-80,1
1675439028,2023-02-03 16:43,100.00,938.82,1010.63,596,0.38,0.38,-80,1
1675439088,2023-02-03 16:44,100.00,938.78,1010.59,596,0.40,0.40,-79,1
1675439149,2023-02-03 16:45,100.00,938.78,1010.59,596,0.42,0.42,-79,1
1675439209,2023-02-03 16:46,100.00,938.74,1010.55,596,0.39,0.39,-79,1
1675439269,2023-02-03 16:47,100.00,938.72,1010.52,596,0.41,0.41,-79,1
1675439329,2023-02-03 16:48,100.00,938.70,1010.51,596,0.40,0.40,-80,1
1675439389,2023-02-03 16:49,100.00,938.70,1010.51,596,0.32,0.32,-79,1
1675439449,2023-02-03 16:50,100.00,938.67,1010.48,596,0.33,0.33,-79,1
1675439509,2023-02-03 16:51,100.00,938.62,1010.43,596,0.37,0.37,-79,1
1675439569,2023-02-03 16:52,100.00,938.63,1010.44,596,0.37,0.37,-79,1
1675439629,2023-02-03 16:53,100.00,938.60,1010.41,596,0.38,0.38,-80,1
1675439689,2023-02-03 16:54,100.00,938.57,1010.38,596,0.37,0.37,-80,1
1675439749,2023-02-03 16:55,100.00,938.54,1010.35,596,0.34,0.34,-79,1
1675439809,2023-02-03 16:56,100.00,938.55,1010.35,596,0.35,0.35,-80,1
1675439869,2023-02-03 16:57,100.00,938.56,1010.37,596,0.36,0.36,-80,1
1675439929,2023-02-03 16:58,100.00,938.61,1010.42,596,0.38,0.38,-80,1
1675439989,2023-02-03 16:59,100.00,938.57,1010.38,596,0.35,0.35,-79,1
1675440049,2023-02-03 17:00,100.00,938.52,1010.33,596,0.33,0.33,-80,1
1675440109,2023-02-03 17:01,100.00,938.51,1010.32,596,0.30,0.30,-79,1
1675440169,2023-02-03 17:02,100.00,938.44,1010.25,596,0.30,0.30,-79,1
1675440229,2023-02-03 17:03,100.00,938.44,1010.25,596,0.21,0.21,-80,1
1675440289,2023-02-03 17:04,100.00,938.41,1010.22,596,0.24,0.24,-80,1
1675440349,2023-02-03 17:05,100.00,938.31,1010.11,596,0.23,0.23,-80,1
1675440409,2023-02-03 17:06,100.00,938.22,1010.02,596,0.19,0.19,-79,1
1675440469,2023-02-03 17:07,100.00,938.33,1010.14,596,0.09,0.09,-80,1
1675440529,2023-02-03 17:08,100.00,938.31,1010.12,596,0.13,0.13,-79,1
1675440589,2023-02-03 17:09,100.00,938.16,1009.97,596,0.11,0.11,-79,1
1675440649,2023-02-03 17:10,100.00,938.10,1009.90,596,0.06,0.06,-79,1
1675440709,2023-02-03 17:11,100.00,938.18,1009.99,596,0.05,0.05,-80,1
1675440769,2023-02-03 17:12,100.00,938.23,1010.04,596,0.09,0.09,-79,1
1675440830,2023-02-03 17:13,100.00,938.24,1010.04,596,0.11,0.11,-78,1
1675440890,2023-02-03 17:14,100.00,938.24,1010.05,596,0.10,0.10,-79,1
1675440950,2023-02-03 17:15,100.00,938.29,1010.10,596,0.08,0.08,-79,1
1675441010,2023-02-03 17:16,100.00,938.27,1010.08,596,0.06,0.06,-79,1
1675441070,2023-02-03 17:17,100.00,938.07,1009.87,596,0.03,0.03,-80,1
1675441130,2023-02-03 17:18,100.00,938.19,1009.99,596,0.00,-0.00,-79,1
1675441190,2023-02-03 17:19,100.00,938.12,1009.93,596,0.00,-0.00,-79,1
1675441250,2023-02-03 17:20,100.00,938.10,1009.91,596,-0.03,-0.03,-79,1
1675441310,2023-02-03 17:21,100.00,938.11,1009.92,596,-0.03,-0.03,-80,1
1675441370,2023-02-03 17:22,100.00,938.23,1010.04,596,-0.02,-0.02,-80,1
1675441430,2023-02-03 17:23,100.00,938.16,1009.97,596,0.00,-0.00,-79,1
1675441490,2023-02-03 17:24,100.00,938.02,1009.83,596,-0.04,-0.04,-80,1
1675441550,2023-02-03 17:25,100.00,937.97,1009.78,596,-0.09,-0.09,-79,1
1675441610,2023-02-03 17:26,100.00,937.95,1009.75,596,-0.09,-0.09,-79,1
1675441670,2023-02-03 17:27,100.00,938.05,1009.86,596,-0.10,-0.10,-79,1
1675441730,2023-02-03 17:28,100.00,938.04,1009.84,596,-0.09,-0.09,-80,1
1675441790,2023-02-03 17:29,100.00,938.05,1009.86,596,-0.12,-0.12,-79,1
1675441850,2023-02-03 17:30,100.00,938.07,1009.87,596,-0.09,-0.09,-80,1
1675441910,2023-02-03 17:31,100.00,938.02,1009.83,596,-0.11,-0.11,-80,1
1675441970,2023-02-03 17:32,100.00,938.03,1009.84,596,-0.10,-0.10,-80,1
1675442030,2023-02-03 17:33,100.00,937.98,1009.79,596,-0.11,-0.11,-79,1
1675442090,2023-02-03 17:34,100.00,937.91,1009.72,596,-0.06,-0.06,-80,1
1675442150,2023-02-03 17:35,100.00,937.84,1009.65,596,-0.07,-0.07,-78,1
1675442210,2023-02-03 17:36,100.00,937.89,1009.70,596,-0.10,-0.10,-80,1
1675442270,2023-02-03 17:37,100.00,937.85,1009.66,596,-0.12,-0.12,-80,1
1675442330,2023-02-03 17:38,100.00,937.90,1009.71,596,-0.09,-0.09,-80,1
1675442390,2023-02-03 17:39,100.00,937.98,1009.79,596,-0.05,-0.05,-80,1
1675442451,2023-02-03 17:40,100.00,938.01,1009.82,596,-0.06,-0.06,-79,1
1675442511,2023-02-03 17:41,100.00,938.04,1009.85,596,-0.05,-0.05,-79,1
1675442571,2023-02-03 17:42,100.00,937.97,1009.78,596,-0.08,-0.08,-80,1
1675442631,2023-02-03 17:43,100.00,937.93,1009.74,596,-0.10,-0.10,-79,1
1675442691,2023-02-03 17:44,100.00,937.96,1009.77,596,-0.09,-0.09,-80,1
1675442751,2023-02-03 17:45,100.00,937.98,1009.79,596,-0.25,-0.25,-79,1
1675442811,2023-02-03 17:46,100.00,937.99,1009.80,596,-0.07,-0.07,-79,1
1675442871,2023-02-03 17:47,100.00,937.90,1009.70,596,-0.09,-0.09,-79,1
1675442931,2023-02-03 17:48,100.00,938.09,1009.89,596,-0.13,-0.13,-80,1
1675442991,2023-02-03 17:49,100.00,938.07,1009.88,596,-0.05,-0.05,-79,1
1675443051,2023-02-03 17:50,100.00,937.97,1009.78,596,-0.05,-0.05,-79,1
1675443111,2023-02-03 17:51,100.00,937.92,1009.73,596,-0.08,-0.08,-80,1
1675443171,2023-02-03 17:52,100.00,937.93,1009.74,596,-0.04,-0.04,-80,1
1675443231,2023-02-03 17:53,100.00,938.03,1009.84,596,-0.07,-0.07,-78,1
1675443291,2023-02-03 17:54,100.00,938.01,1009.82,596,-0.07,-0.07,-79,1
1675443351,2023-02-03 17:55,100.00,937.99,1009.79,596,-0.02,-0.02,-80,1
1675443411,2023-02-03 17:56,100.00,938.09,1009.90,596,-0.02,-0.02,-79,1
1675443471,2023-02-03 17:57,100.00,937.98,1009.78,596,0.00,-0.00,-79,1
1675443531,2023-02-03 17:58,100.00,937.95,1009.76,596,-0.02,-0.02,-80,1
1675443591,2023-02-03 17:59,100.00,938.04,1009.84,596,-0.03,-0.03,-80,1
1675443651,2023-02-03 18:00,100.00,938.06,1009.87,596,0.01,0.01,-79,1
1675443711,2023-02-03 18:01,100.00,938.11,1009.92,596,0.03,0.03,-79,1
1675443771,2023-02-03 18:02,100.00,938.07,1009.88,596,0.03,0.03,-79,1
1675443831,2023-02-03 18:03,100.00,938.02,1009.82,596,0.06,0.06,-79,1
1675443892,2023-02-03 18:04,100.00,937.93,1009.74,596,0.09,0.09,-80,1
1675443952,2023-02-03 18:05,100.00,937.90,1009.70,596,0.13,0.13,-80,1
1675444012,2023-02-03 18:06,100.00,937.88,1009.68,596,0.12,0.12,-79,1
1675444072,2023-02-03 18:07,100.00,937.88,1009.69,596,0.15,0.15,-79,1
1675444132,2023-02-03 18:08,100.00,937.97,1009.77,596,0.17,0.17,-79,1
1675444192,2023-02-03 18:09,100.00,937.92,1009.73,596,0.18,0.18,-80,1
1675444252,2023-02-03 18:10,100.00,937.91,1009.72,596,0.21,0.21,-80,1
1675444312,2023-02-03 18:11,100.00,937.93,1009.74,596,0.24,0.24,-79,1
1675444372,2023-02-03 18:12,100.00,937.88,1009.68,596,0.27,0.27,-80,1
1675444432,2023-02-03 18:13,100.00,937.81,1009.61,596,0.27,0.27,-80,1
1675444492,2023-02-03 18:14,100.00,937.87,1009.68,596,0.28,0.28,-81,1
1675444552,2023-02-03 18:15,100.00,937.93,1009.74,596,0.22,0.22,-80,1
1675444612,2023-02-03 18:16,100.00,937.88,1009.68,596,0.28,0.28,-80,1
1675444672,2023-02-03 18:17,100.00,937.86,1009.67,596,0.30,0.30,-80,1
1675444732,2023-02-03 18:18,100.00,937.84,1009.65,596,0.33,0.33,-79,1
1675444792,2023-02-03 18:19,100.00,937.84,1009.64,596,0.31,0.31,-79,1
1675444852,2023-02-03 18:20,100.00,937.82,1009.63,596,0.29,0.29,-79,1
1675444912,2023-02-03 18:21,100.00,937.78,1009.59,596,0.31,0.31,-79,1
1675444972,2023-02-03 18:22,100.00,937.78,1009.59,596,0.32,0.32,-79,1
1675445032,2023-02-03 18:23,100.00,937.77,1009.58,596,0.31,0.31,-79,1
1675445092,2023-02-03 18:24,100.00,937.78,1009.59,596,0.36,0.36,-79,1
1675445152,2023-02-03 18:25,100.00,937.72,1009.53,596,0.38,0.38,-79,1
1675445212,2023-02-03 18:26,100.00,937.68,1009.49,596,0.39,0.39,-79,1
1675445272,2023-02-03 18:27,100.00,937.72,1009.53,596,0.41,0.41,-79,1
1675445332,2023-02-03 18:28,100.00,937.77,1009.58,596,0.42,0.42,-79,1
1675445392,2023-02-03 18:29,100.00,937.67,1009.48,596,0.43,0.43,-81,1
1675445452,2023-02-03 18:30,100.00,937.71,1009.51,596,0.45,0.45,-80,1
1675445512,2023-02-03 18:31,100.00,937.76,1009.56,596,0.45,0.45,-79,1
1675445573,2023-02-03 18:32,100.00,937.75,1009.56,596,0.47,0.47,-79,1
1675445633,2023-02-03 18:33,100.00,937.68,1009.48,596,0.48,0.48,-79,1
1675445693,2023-02-03 18:34,100.00,937.65,1009.46,596,0.50,0.50,-80,1
1675445753,2023-02-03 18:35,100.00,937.61,1009.41,596,0.49,0.49,-79,1
1675445813,2023-02-03 18:36,100.00,937.60,1009.41,596,0.47,0.47,-79,1
1675445873,2023-02-03 18:37,100.00,937.56,1009.37,596,0.46,0.46,-79,1
1675445933,2023-02-03 18:38,100.00,937.59,1009.39,596,0.45,0.45,-79,1
1675445993,2023-02-03 18:39,100.00,937.57,1009.38,596,0.42,0.42,-79,1
1675446053,2023-02-03 18:40,100.00,937.55,1009.36,596,0.47,0.47,-79,1
1675446113,2023-02-03 18:41,100.00,937.53,1009.34,596,0.47,0.47,-80,1
1675446173,2023-02-03 18:42,100.00,937.55,1009.35,596,0.48,0.48,-79,1
1675446233,2023-02-03 18:43,100.00,937.54,1009.35,596,0.47,0.47,-80,1
1675446293,2023-02-03 18:44,100.00,937.57,1009.38,596,0.45,0.45,-80,1
1675446353,2023-02-03 18:45,100.00,937.51,1009.32,596,0.46,0.46,-80,1
1675446413,2023-02-03 18:46,100.00,937.47,1009.27,596,0.48,0.48,-80,1
1675446473,2023-02-03 18:47,100.00,937.49,1009.30,596,0.47,0.47,-80,1
1675446533,2023-02-03 18:48,100.00,937.51,1009.32,596,0.49,0.49,-80,1
1675446593,2023-02-03 18:49,100.00,937.47,1009.28,596,0.47,0.47,-79,1
1675446653,2023-02-03 18:50,100.00,937.55,1009.36,596,0.47,0.47,-80,1
1675446713,2023-02-03 18:51,100.00,937.56,1009.37,596,0.50,0.50,-80,1
1675446773,2023-02-03 18:52,100.00,937.50,1009.31,596,0.50,0.50,-80,1
1675446833,2023-02-03 18:53,100.00,937.49,1009.30,596,0.52,0.52,-80,1
1675446893,2023-02-03 18:54,100.00,937.55,1009.36,596,0.51,0.51,-79,1
1675446953,2023-02-03 18:55,100.00,937.51,1009.31,596,0.54,0.54,-80,1
1675447013,2023-02-03 18:56,100.00,937.50,1009.30,596,0.55,0.55,-80,1
1675447074,2023-02-03 18:57,100.00,937.51,1009.31,596,0.56,0.56,-79,1
1675447134,2023-02-03 18:58,100.00,937.45,1009.25,596,0.57,0.57,-79,1
1675447194,2023-02-03 18:59,100.00,937.49,1009.30,596,0.55,0.55,-79,1
1675447254,2023-02-03 19:00,100.00,937.47,1009.28,596,0.55,0.55,-80,1
1675447314,2023-02-03 19:01,100.00,937.51,1009.32,596,0.54,0.54,-79,1
1675447374,2023-02-03 19:02,100.00,937.57,1009.38,596,0.56,0.56,-79,1
1675447434,2023-02-03 19:03,100.00,937.55,1009.35,596,0.55,0.55,-80,1
1675447494,2023-02-03 19:04,100.00,937.52,1009.32,596,0.54,0.54,-79,1
1675447554,2023-02-03 19:05,100.00,937.50,1009.31,596,0.54,0.54,-79,1
1675447614,2023-02-03 19:06,100.00,937.50,1009.31,596,0.52,0.52,-80,1
1675447674,2023-02-03 19:07,100.00,937.52,1009.32,596,0.53,0.53,-80,1
1675447734,2023-02-03 19:08,100.00,937.48,1009.29,596,0.54,0.54,-80,1
1675447794,2023-02-03 19:09,100.00,937.47,1009.28,596,0.53,0.53,-80,1
1675447854,2023-02-03 19:10,100.00,937.40,1009.21,596,0.53,0.53,-81,1
1675447914,2023-02-03 19:11,100.00,937.53,1009.34,596,0.54,0.54,-80,1
1675447974,2023-02-03 19:12,100.00,937.49,1009.29,596,0.51,0.51,-79,1
1675448034,2023-02-03 19:13,100.00,937.48,1009.29,596,0.50,0.50,-80,1
1675448094,2023-02-03 19:14,100.00,937.53,1009.33,596,0.46,0.46,-80,1
1675448154,2023-02-03 19:15,100.00,937.53,1009.34,596,0.48,0.48,-80,1
1675448214,2023-02-03 19:16,100.00,937.52,1009.33,596,0.47,0.47,-80,1
1675448274,2023-02-03 19:17,100.00,937.52,1009.32,596,0.45,0.45,-79,1
1675448334,2023-02-03 19:18,100.00,937.48,1009.29,596,0.45,0.45,-80,1
1675448394,2023-02-03 19:19,100.00,937.48,1009.29,596,0.45,0.45,-80,1
1675448454,2023-02-03 19:20,100.00,937.44,1009.25,596,0.43,0.43,-79,1
1675448514,2023-02-03 19:21,100.00,937.44,1009.25,596,0.35,0.35,-80,1
1675448574,2023-02-03 19:22,100.00,937.47,1009.28,596,0.35,0.35,-79,1
1675448634,2023-02-03 19:23,100.00,937.41,1009.22,596,0.33,0.33,-80,1
1675448695,2023-02-03 19:24,100.00,937.45,1009.26,596,0.34,0.34,-80,1
1675448755,2023-02-03 19:25,100.00,937.43,1009.24,596,0.30,0.30,-80,1
1675448815,2023-02-03 19:26,100.00,937.42,1009.23,596,0.31,0.31,-80,1
1675448875,2023-02-03 19:27,100.00,937.41,1009.21,596,0.30,0.30,-80,1
1675448935,2023-02-03 19:28,100.00,937.39,1009.19,596,0.23,0.23,-79,1
1675448995,2023-02-03 19:29,100.00,937.42,1009.22,596,0.23,0.23,-80,1
1675449055,2023-02-03 19:30,100.00,937.39,1009.19,596,0.22,0.22,-80,1
1675449115,2023-02-03 19:31,100.00,937.36,1009.17,596,0.19,0.19,-79,1
1675449175,2023-02-03 19:32,100.00,937.35,1009.16,596,0.21,0.21,-79,1
1675449235,2023-02-03 19:33,100.00,937.32,1009.13,596,0.18,0.18,-80,1
1675449295,2023-02-03 19:34,100.00,937.34,1009.15,596,0.21,0.21,-80,1
1675449355,2023-02-03 19:35,100.00,937.32,1009.13,596,0.18,0.18,-79,1
1675449415,2023-02-03 19:36,100.00,937.28,1009.09,596,0.24,0.24,-79,1
1675449475,2023-02-03 19:37,100.00,937.29,1009.10,596,0.25,0.25,-79,1
1675449535,2023-02-03 19:38,100.00,937.29,1009.10,596,0.28,0.28,-79,1
1675449595,2023-02-03 19:39,100.00,937.27,1009.08,596,0.30,0.30,-80,1
1675449655,2023-02-03 19:40,100.00,937.29,1009.09,596,0.34,0.34,-79,1
1675449715,2023-02-03 19:41,100.00,937.29,1009.10,596,0.38,0.38,-79,1
1675449775,2023-02-03 19:42,100.00,937.31,1009.12,596,0.41,0.41,-80,1
1675449835,2023-02-03 19:43,100.00,937.31,1009.12,596,0.43,0.43,-80,1
1675449895,2023-02-03 19:44,100.00,937.24,1009.05,596,0.45,0.45,-80,1
1675449955,2023-02-03 19:45,100.00,937.23,1009.04,596,0.47,0.47,-80,1
1675450015,2023-02-03 19:46,100.00,937.24,1009.05,596,0.47,0.47,-80,1
1675450075,2023-02-03 19:47,100.00,937.25,1009.06,596,0.44,0.44,-80,1
1675450135,2023-02-03 19:48,100.00,937.23,1009.04,596,0.44,0.44,-80,1
1675450195,2023-02-03 19:49,100.00,937.20,1009.01,596,0.46,0.46,-80,1
1675450256,2023-02-03 19:50,100.00,937.21,1009.02,596,0.46,0.46,-80,1
1675450316,2023-02-03 19:51,100.00,937.22,1009.03,596,0.44,0.44,-79,1
1675450376,2023-02-03 19:52,100.00,937.22,1009.02,596,0.43,0.43,-79,1
1675450436,2023-02-03 19:53,100.00,937.22,1009.03,596,0.40,0.40,-80,1
1675450496,2023-02-03 19:54,100.00,937.23,1009.03,596,0.35,0.35,-80,1
1675450556,2023-02-03 19:55,100.00,937.25,1009.05,596,0.39,0.39,-80,1
1675450616,2023-02-03 19:56,100.00,937.23,1009.03,596,0.39,0.39,-80,1
1675450676,2023-02-03 19:57,100.00,937.17,1008.97,596,0.41,0.41,-80,1
1675450736,2023-02-03 19:58,100.00,937.25,1009.06,596,0.37,0.37,-80,1
1675450796,2023-02-03 19:59,100.00,937.28,1009.09,596,0.36,0.36,-79,1
1675450856,2023-02-03 20:00,100.00,937.25,1009.05,596,0.33,0.33,-80,1
1675450916,2023-02-03 20:01,100.00,937.25,1009.06,596,0.35,0.35,-79,1
1675450976,2023-02-03 20:02,100.00,937.26,1009.06,596,0.37,0.37,-79,1
1675451036,2023-02-03 20:03,100.00,937.23,1009.04,596,0.32,0.32,-79,1
1675451096,2023-02-03 20:04,100.00,937.27,1009.08,596,0.34,0.34,-79,1
1675451156,2023-02-03 20:05,100.00,937.27,1009.08,596,0.31,0.31,-79,1
1675451216,2023-02-03 20:06,100.00,937.26,1009.07,596,0.30,0.30,-79,1
1675451276,2023-02-03 20:07,100.00,937.30,1009.10,596,0.28,0.28,-79,1
1675451336,2023-02-03 20:08,100.00,937.20,1009.00,596,0.28,0.28,-80,1
1675451396,2023-02-03 20:09,100.00,937.17,1008.98,596,0.27,0.27,-79,1
1675451456,2023-02-03 20:10,100.00,937.20,1009.00,596,0.29,0.29,-79,1
1675451516,2023-02-03 20:11,100.00,937.24,1009.04,596,0.26,0.26,-79,1
1675451576,2023-02-03 20:12,100.00,937.23,1009.04,596,0.31,0.31,-79,1
1675451636,2023-02-03 20:13,100.00,937.24,1009.05,596,0.29,0.29,-79,1
1675451696,2023-02-03 20:14,100.00,937.18,1008.99,596,0.28,0.28,-80,1
1675451757,2023-02-03 20:15,100.00,937.17,1008.98,596,0.30,0.30,-79,1
1675451817,2023-02-03 20:16,100.00,937.10,1008.91,596,0.35,0.35,-79,1
1675451877,2023-02-03 20:17,100.00,937.13,1008.94,596,0.36,0.36,-79,1
1675451937,2023-02-03 20:18,100.00,937.12,1008.93,596,0.38,0.38,-78,1
1675451997,2023-02-03 20:19,100.00,937.15,1008.96,596,0.40,0.40,-79,1
1675452057,2023-02-03 20:20,100.00,937.13,1008.94,596,0.41,0.41,-79,1
1675452117,2023-02-03 20:21,100.00,937.10,1008.91,596,0.39,0.39,-79,1
1675452177,2023-02-03 20:22,100.00,937.11,1008.92,596,0.40,0.40,-80,1
1675452237,2023-02-03 20:23,100.00,937.04,1008.85,596,0.41,0.41,-80,1
1675452297,2023-02-03 20:24,100.00,937.12,1008.93,596,0.41,0.41,-79,1
1675452357,2023-02-03 20:25,100.00,937.10,1008.91,596,0.45,0.45,-80,1
1675452417,2023-02-03 20:26,100.00,937.08,1008.89,596,0.49,0.49,-78,1
1675452477,2023-02-03 20:27,100.00,937.05,1008.85,596,0.50,0.50,-79,1
1675452537,2023-02-03 20:28,100.00,937.07,1008.88,596,0.54,0.54,-80,1
1675452597,2023-02-03 20:29,100.00,937.08,1008.89,596,0.56,0.56,-79,1
1675452657,2023-02-03 20:30,100.00,937.07,1008.88,596,0.57,0.57,-79,1
1675452717,2023-02-03 20:31,100.00,937.08,1008.89,596,0.60,0.60,-80,1
1675452777,2023-02-03 20:32,100.00,937.10,1008.90,596,0.65,0.65,-79,1
1675452837,2023-02-03 20:33,100.00,937.06,1008.86,596,0.71,0.71,-79,1
1675452897,2023-02-03 20:34,100.00,937.09,1008.90,596,0.77,0.77,-79,1
1675452957,2023-02-03 20:35,100.00,937.08,1008.89,596,0.80,0.80,-79,1
1675453017,2023-02-03 20:36,100.00,937.07,1008.88,596,0.85,0.85,-79,1
1675453077,2023-02-03 20:37,100.00,937.07,1008.87,596,0.89,0.89,-79,1
1675453137,2023-02-03 20:38,100.00,937.10,1008.91,596,0.93,0.93,-79,1
1675453197,2023-02-03 20:39,100.00,937.15,1008.95,596,0.98,0.98,-78,1
1675453257,2023-02-03 20:40,100.00,937.11,1008.91,596,0.96,0.96,-79,1
1675453317,2023-02-03 20:41,100.00,937.01,1008.82,596,0.94,0.94,-79,1
1675453377,2023-02-03 20:42,100.00,937.06,1008.87,596,1.01,1.01,-79,1
1675453438,2023-02-03 20:43,100.00,937.07,1008.87,596,1.00,1.00,-79,1
1675453498,2023-02-03 20:44,100.00,937.05,1008.86,596,1.03,1.03,-79,1
1675453558,2023-02-03 20:45,100.00,937.06,1008.86,596,1.06,1.06,-79,1
1675453618,2023-02-03 20:46,100.00,937.12,1008.93,596,1.08,1.08,-80,1
1675453678,2023-02-03 20:47,100.00,937.12,1008.92,596,1.12,1.12,-79,1
1675453738,2023-02-03 20:48,100.00,937.16,1008.97,596,1.16,1.16,-79,1
1675453798,2023-02-03 20:49,100.00,937.16,1008.97,596,1.16,1.16,-79,1
1675453858,2023-02-03 20:50,100.00,937.19,1009.00,596,1.21,1.21,-79,1
1675453918,2023-02-03 20:51,100.00,937.18,1008.99,596,1.23,1.23,-80,1
1675453978,2023-02-03 20:52,100.00,937.20,1009.00,596,1.26,1.26,-79,1
1675454038,2023-02-03 20:53,100.00,937.21,1009.02,596,1.29,1.29,-79,1
1675454098,2023-02-03 20:54,100.00,937.19,1008.99,596,1.31,1.31,-79,1
1675454158,2023-02-03 20:55,100.00,937.25,1009.06,596,1.31,1.31,-79,1
1675454218,2023-02-03 20:56,100.00,937.25,1009.06,596,1.33,1.33,-80,1
1675454278,2023-02-03 20:57,100.00,937.22,1009.03,596,1.35,1.35,-80,1
1675454338,2023-02-03 20:58,100.00,937.28,1009.08,596,1.34,1.34,-80,1
1675454398,2023-02-03 20:59,100.00,937.26,1009.07,596,1.37,1.37,-80,1
1675454458,2023-02-03 21:00,100.00,937.30,1009.10,596,1.39,1.39,-80,1
1675454518,2023-02-03 21:01,100.00,937.33,1009.13,596,1.43,1.43,-80,1
1675454578,2023-02-03 21:02,100.00,937.32,1009.12,596,1.48,1.48,-79,1
1675454638,2023-02-03 21:03,100.00,937.29,1009.09,596,1.49,1.49,-80,1
1675454698,2023-02-03 21:04,100.00,937.28,1009.09,596,1.53,1.53,-80,1
1675454758,2023-02-03 21:05,100.00,937.25,1009.05,596,1.55,1.55,-79,1
1675454818,2023-02-03 21:06,100.00,937.23,1009.03,596,1.54,1.54,-79,1
1675454878,2023-02-03 21:07,100.00,937.26,1009.06,596,1.58,1.58,-79,1
1675454938,2023-02-03 21:08,100.00,937.25,1009.06,596,1.59,1.59,-80,1
1675454998,2023-02-03 21:09,100.00,937.26,1009.07,596,1.66,1.66,-80,1
1675455058,2023-02-03 21:10,100.00,937.26,1009.06,596,1.68,1.68,-80,1
1675455119,2023-02-03 21:11,100.00,937.26,1009.07,596,1.68,1.68,-79,1
1675455179,2023-02-03 21:12,100.00,937.23,1009.04,596,1.72,1.72,-80,1
1675455239,2023-02-03 21:13,100.00,937.25,1009.06,596,1.74,1.74,-79,1
1675455299,2023-02-03 21:14,100.00,937.25,1009.06,596,1.76,1.76,-80,1
1675455359,2023-02-03 21:15,100.00,937.25,1009.05,596,1.79,1.79,-79,1
1675455419,2023-02-03 21:16,100.00,937.25,1009.06,596,1.79,1.79,-79,1
1675455479,2023-02-03 21:17,100.00,937.25,1009.06,596,1.81,1.81,-79,1
1675455539,2023-02-03 21:18,100.00,937.28,1009.09,596,1.81,1.81,-78,1
1675455599,2023-02-03 21:19,100.00,937.28,1009.09,596,1.82,1.82,-79,1
1675455659,2023-02-03 21:20,100.00,937.26,1009.06,596,1.82,1.82,-79,1
1675455719,2023-02-03 21:21,100.00,937.26,1009.07,596,1.84,1.84,-80,1
1675455779,2023-02-03 21:22,100.00,937.22,1009.03,596,1.84,1.84,-79,1
1675455839,2023-02-03 21:23,100.00,937.19,1009.00,596,1.82,1.82,-79,1
1675455899,2023-02-03 21:24,100.00,937.25,1009.06,596,1.84,1.84,-80,1
1675455959,2023-02-03 21:25,100.00,937.26,1009.06,596,1.83,1.83,-79,1
1675456019,2023-02-03 21:26,100.00,937.28,1009.09,596,1.84,1.84,-80,1
1675456079,2023-02-03 21:27,100.00,937.29,1009.09,596,1.86,1.86,-79,1
1675456139,2023-02-03 21:28,100.00,937.32,1009.13,596,1.83,1.83,-80,1
1675456199,2023-02-03 21:29,100.00,937.31,1009.12,596,1.87,1.87,-79,1
1675456259,2023-02-03 21:30,100.00,937.35,1009.15,596,1.88,1.88,-79,1
1675456319,2023-02-03 21:31,100.00,937.30,1009.11,596,1.88,1.88,-80,1
1675456379,2023-02-03 21:32,100.00,937.34,1009.15,596,1.91,1.91,-80,1
1675456439,2023-02-03 21:33,100.00,937.36,1009.17,596,1.91,1.91,-78,1
1675456499,2023-02-03 21:34,100.00,937.32,1009.13,596,1.92,1.92,-79,1
1675456559,2023-02-03 21:35,100.00,937.35,1009.15,596,1.96,1.96,-78,1
1675456620,2023-02-03 21:37,100.00,937.34,1009.15,596,1.96,1.96,-79,1
1675456680,2023-02-03 21:38,100.00,937.39,1009.19,596,1.95,1.95,-79,1
1675456740,2023-02-03 21:39,100.00,937.41,1009.22,596,1.97,1.97,-79,1
1675456800,2023-02-03 21:40,100.00,937.47,1009.28,596,2.00,2.00,-78,1
1675456860,2023-02-03 21:41,100.00,937.46,1009.26,596,2.02,2.02,-79,1
1675456920,2023-02-03 21:42,100.00,937.45,1009.25,596,2.08,2.08,-79,1
1675456980,2023-02-03 21:43,100.00,937.46,1009.27,596,2.12,2.12,-80,1
1675457040,2023-02-03 21:44,100.00,937.46,1009.26,596,2.13,2.13,-79,1
1675457100,2023-02-03 21:45,100.00,937.51,1009.32,596,2.14,2.14,-79,1
1675457160,2023-02-03 21:46,100.00,937.53,1009.33,596,2.12,2.12,-80,1
1675457220,2023-02-03 21:47,100.00,937.45,1009.26,596,2.14,2.14,-79,1
1675457280,2023-02-03 21:48,100.00,937.44,1009.25,596,2.17,2.17,-79,1
1675457340,2023-02-03 21:49,100.00,937.43,1009.24,596,2.22,2.22,-79,1
1675457400,2023-02-03 21:50,100.00,937.42,1009.22,596,2.19,2.19,-80,1
1675457460,2023-02-03 21:51,100.00,937.43,1009.24,596,2.21,2.21,-80,1
1675457520,2023-02-03 21:52,100.00,937.39,1009.20,596,2.22,2.22,-80,1
1675457580,2023-02-03 21:53,100.00,937.33,1009.14,596,2.18,2.18,-80,1
1675457640,2023-02-03 21:54,100.00,937.28,1009.09,596,2.23,2.23,-79,1
1675457700,2023-02-03 21:55,100.00,937.25,1009.06,596,2.18,2.18,-79,1
1675457760,2023-02-03 21:56,100.00,937.21,1009.02,596,2.25,2.25,-81,1
1675457820,2023-02-03 21:57,100.00,937.18,1008.99,596,2.25,2.25,-80,1
1675457880,2023-02-03 21:58,100.00,937.16,1008.97,596,2.23,2.23,-79,1
1675457940,2023-02-03 21:59,100.00,937.19,1009.00,596,2.20,2.20,-80,1
1675458000,2023-02-03 22:00,100.00,937.17,1008.98,596,2.19,2.19,-79,1
1675458060,2023-02-03 22:01,100.00,937.20,1009.01,596,2.21,2.21,-80,1
1675458120,2023-02-03 22:02,100.00,937.22,1009.03,596,2.24,2.24,-79,1
1675458180,2023-02-03 22:03,100.00,937.19,1009.00,596,2.23,2.23,-78,1
1675458240,2023-02-03 22:04,100.00,937.24,1009.04,596,2.24,2.24,-79,1
1675458301,2023-02-03 22:05,100.00,937.28,1009.08,596,2.20,2.20,-79,1
1675458361,2023-02-03 22:06,100.00,937.30,1009.11,596,2.22,2.22,-80,1
1675458421,2023-02-03 22:07,100.00,937.32,1009.13,596,2.21,2.21,-79,1
1675458481,2023-02-03 22:08,100.00,937.26,1009.07,596,2.26,2.26,-80,1
1675458541,2023-02-03 22:09,100.00,937.32,1009.12,596,2.21,2.21,-79,1
1675458601,2023-02-03 22:10,100.00,937.32,1009.12,596,2.28,2.28,-80,1
1675458661,2023-02-03 22:11,100.00,937.36,1009.17,596,2.28,2.28,-79,1
1675458721,2023-02-03 22:12,100.00,937.32,1009.12,596,2.26,2.26,-80,1
1675458781,2023-02-03 22:13,100.00,937.32,1009.13,596,2.31,2.31,-79,1
1675458841,2023-02-03 22:14,100.00,937.33,1009.14,596,2.28,2.28,-80,1
1675458901,2023-02-03 22:15,100.00,937.37,1009.18,596,2.28,2.28,-80,1
1675458961,2023-02-03 22:16,100.00,937.34,1009.15,596,2.29,2.29,-80,1
1675459021,2023-02-03 22:17,100.00,937.32,1009.12,596,2.31,2.31,-80,1
1675459081,2023-02-03 22:18,100.00,937.29,1009.09,596,2.27,2.27,-80,1
1675459141,2023-02-03 22:19,100.00,937.35,1009.16,596,2.31,2.31,-79,1
1675459201,2023-02-03 22:20,100.00,937.30,1009.11,596,2.30,2.30,-79,1
1675459261,2023-02-03 22:21,100.00,937.25,1009.06,596,2.31,2.31,-79,1
1675459321,2023-02-03 22:22,100.00,937.24,1009.05,596,2.31,2.31,-80,1
1675459381,2023-02-03 22:23,100.00,937.28,1009.09,596,2.30,2.30,-79,1
1675459441,2023-02-03 22:24,100.00,937.32,1009.13,596,2.30,2.30,-80,1
1675459501,2023-02-03 22:25,100.00,937.25,1009.06,596,2.32,2.32,-80,1
1675459561,2023-02-03 22:26,100.00,937.28,1009.09,596,2.33,2.33,-79,1
1675459621,2023-02-03 22:27,100.00,937.31,1009.11,596,2.31,2.31,-79,1
1675459682,2023-02-03 22:28,100.00,937.28,1009.09,596,2.31,2.31,-79,1
1675459742,2023-02-03 22:29,100.00,937.30,1009.10,596,2.30,2.30,-80,1
1675459802,2023-02-03 22:30,100.00,937.36,1009.17,596,2.31,2.31,-80,1
1675459862,2023-02-03 22:31,100.00,937.26,1009.07,596,2.33,2.33,-79,1
1675459922,2023-02-03 22:32,100.00,937.28,1009.08,596,2.35,2.35,-81,1
1675459982,2023-02-03 22:33,100.00,937.40,1009.21,596,2.27,2.27,-80,1
1675460042,2023-02-03 22:34,100.00,937.34,1009.15,596,2.32,2.32,-80,1
1675460102,2023-02-03 22:35,100.00,937.40,1009.20,596,2.31,2.31,-80,1
1675460162,2023-02-03 22:36,100.00,937.36,1009.17,596,2.34,2.34,-80,1
1675460222,2023-02-03 22:37,100.00,937.36,1009.16,596,2.35,2.35,-79,1
1675460282,2023-02-03 22:38,100.00,937.38,1009.19,596,2.37,2.37,-80,1
1675460342,2023-02-03 22:39,100.00,937.32,1009.13,596,2.37,2.37,-80,1
1675460402,2023-02-03 22:40,100.00,937.30,1009.11,596,2.35,2.35,-80,1
1675460462,2023-02-03 22:41,100.00,937.46,1009.27,596,2.34,2.34,-80,1
1675460522,2023-02-03 22:42,100.00,937.36,1009.17,596,2.35,2.35,-80,1
1675460582,2023-02-03 22:43,100.00,937.44,1009.25,596,2.28,2.28,-80,1
1675460642,2023-02-03 22:44,100.00,937.31,1009.11,596,2.32,2.32,-80,1
1675460702,2023-02-03 22:45,100.00,937.33,1009.13,596,2.39,2.39,-80,1
1675460762,2023-02-03 22:46,100.00,937.39,1009.20,596,2.39,2.39,-80,1
1675460822,2023-02-03 22:47,100.00,937.29,1009.09,596,2.38,2.38,-79,1
1675460882,2023-02-03 22:48,100.00,937.37,1009.18,596,2.38,2.38,-80,1
1675460942,2023-02-03 22:49,100.00,937.31,1009.11,596,2.35,2.35,-80,1
1675461002,2023-02-03 22:50,100.00,937.34,1009.14,596,2.40,2.40,-80,1
1675461062,2023-02-03 22:51,100.00,937.30,1009.10,596,2.38,2.38,-80,1
1675461122,2023-02-03 22:52,100.00,937.32,1009.13,596,2.40,2.40,-80,1
1675461182,2023-02-03 22:53,100.00,937.35,1009.16,596,2.44,2.44,-79,1
1675461242,2023-02-03 22:54,100.00,937.36,1009.17,596,2.38,2.38,-80,1
1675461303,2023-02-03 22:55,100.00,937.39,1009.20,596,2.42,2.42,-80,1
1675461363,2023-02-03 22:56,100.00,937.37,1009.18,596,2.44,2.44,-80,1
1675461423,2023-02-03 22:57,100.00,937.44,1009.24,596,2.39,2.39,-80,1
1675461483,2023-02-03 22:58,100.00,937.41,1009.22,596,2.41,2.41,-80,1
1675461543,2023-02-03 22:59,100.00,937.35,1009.16,596,2.42,2.42,-81,1
1675461603,2023-02-03 23:00,100.00,937.38,1009.19,596,2.42,2.42,-80,1
1675461663,2023-02-03 23:01,100.00,937.34,1009.15,596,2.42,2.42,-80,1
1675461723,2023-02-03 23:02,100.00,937.38,1009.19,596,2.44,2.44,-80,1
1675461783,2023-02-03 23:03,100.00,937.42,1009.23,596,2.42,2.42,-80,1
1675461843,2023-02-03 23:04,100.00,937.44,1009.24,596,2.42,2.42,-80,1
1675461903,2023-02-03 23:05,100.00,937.37,1009.17,596,2.38,2.38,-80,1
1675461963,2023-02-03 23:06,100.00,937.48,1009.29,596,2.35,2.35,-80,1
1675462023,2023-02-03 23:07,100.00,937.43,1009.24,596,2.38,2.38,-80,1
1675462083,2023-02-03 23:08,100.00,937.39,1009.20,596,2.36,2.36,-79,1
1675462143,2023-02-03 23:09,100.00,937.36,1009.17,596,2.40,2.40,-81,1
1675462203,2023-02-03 23:10,100.00,937.44,1009.25,596,2.31,2.31,-79,1
1675462263,2023-02-03 23:11,100.00,937.30,1009.10,596,2.35,2.35,-81,1
1675462324,2023-02-03 23:12,100.00,937.24,1009.05,596,2.34,2.34,-80,1
1675462384,2023-02-03 23:13,100.00,937.23,1009.03,596,2.36,2.36,-80,1
1675462444,2023-02-03 23:14,100.00,937.24,1009.05,596,2.34,2.34,-79,1
1675462504,2023-02-03 23:15,100.00,937.24,1009.05,596,2.32,2.32,-80,1
1675462564,2023-02-03 23:16,100.00,937.28,1009.09,596,2.37,2.37,-80,1
1675462624,2023-02-03 23:17,100.00,937.30,1009.11,596,2.38,2.38,-80,1
1675462684,2023-02-03 23:18,100.00,937.35,1009.16,596,2.31,2.31,-80,1
1675462744,2023-02-03 23:19,100.00,937.29,1009.10,596,2.34,2.34,-79,1
1675462804,2023-02-03 23:20,100.00,937.22,1009.02,596,2.40,2.40,-79,1
1675462865,2023-02-03 23:21,100.00,937.33,1009.14,596,2.37,2.37,-79,1
1675462925,2023-02-03 23:22,100.00,937.34,1009.15,596,2.32,2.32,-79,1
1675462985,2023-02-03 23:23,100.00,937.25,1009.06,596,2.32,2.32,-80,1
1675463045,2023-02-03 23:24,100.00,937.27,1009.08,596,2.27,2.27,-81,1
1675463105,2023-02-03 23:25,100.00,937.27,1009.08,596,2.33,2.33,-80,1
1675463165,2023-02-03 23:26,100.00,937.30,1009.11,596,2.38,2.38,-79,1
1675463225,2023-02-03 23:27,100.00,937.30,1009.11,596,2.37,2.37,-80,1
1675463285,2023-02-03 23:28,100.00,937.33,1009.13,596,2.36,2.36,-80,1
1675463345,2023-02-03 23:29,100.00,937.35,1009.16,596,2.35,2.35,-80,1
1675463405,2023-02-03 23:30,100.00,937.32,1009.13,596,2.36,2.36,-79,1
1675463465,2023-02-03 23:31,100.00,937.50,1009.31,596,2.34,2.34,-80,1
1675463525,2023-02-03 23:32,100.00,937.50,1009.30,596,2.25,2.25,-80,1
1675463585,2023-02-03 23:33,100.00,937.41,1009.22,596,2.24,2.24,-81,1
1675463645,2023-02-03 23:34,100.00,937.46,1009.27,596,2.29,2.29,-80,1
1675463705,2023-02-03 23:35,100.00,937.42,1009.23,596,2.27,2.27,-80,1
1675463765,2023-02-03 23:36,100.00,937.39,1009.20,596,2.32,2.32,-80,1
1675463825,2023-02-03 23:37,100.00,937.45,1009.26,596,2.28,2.28,-80,1
1675463885,2023-02-03 23:38,100.00,937.46,1009.27,596,2.26,2.26,-80,1
1675463945,2023-02-03 23:39,100.00,937.62,1009.43,596,2.26,2.26,-80,1
1675464005,2023-02-03 23:40,100.00,937.57,1009.37,596,2.24,2.24,-80,1
1675464065,2023-02-03 23:41,100.00,937.60,1009.40,596,2.27,2.27,-80,1
1675464125,2023-02-03 23:42,100.00,937.59,1009.40,596,2.22,2.22,-81,1
1675464185,2023-02-03 23:43,100.00,937.56,1009.37,596,2.24,2.24,-79,1
1675464245,2023-02-03 23:44,100.00,937.72,1009.53,596,2.22,2.22,-81,1
1675464306,2023-02-03 23:45,100.00,937.61,1009.42,596,2.23,2.23,-81,1
1675464366,2023-02-03 23:46,100.00,937.57,1009.38,596,2.26,2.26,-80,1
1675464426,2023-02-03 23:47,100.00,937.69,1009.50,596,2.21,2.21,-81,1
1675464486,2023-02-03 23:48,100.00,937.53,1009.34,596,2.22,2.22,-80,1
1675464546,2023-02-03 23:49,100.00,937.46,1009.26,596,2.27,2.27,-80,1
1675464606,2023-02-03 23:50,100.00,937.53,1009.34,596,2.27,2.27,-79,1
1675464666,2023-02-03 23:51,100.00,937.54,1009.35,596,2.25,2.25,-80,1
1675464726,2023-02-03 23:52,100.00,937.88,1009.68,596,2.19,2.19,-81,1
1675464786,2023-02-03 23:53,100.00,937.49,1009.30,596,2.16,2.16,-81,1
1675464846,2023-02-03 23:54,100.00,937.43,1009.24,596,2.20,2.20,-82,1
1675464906,2023-02-03 23:55,100.00,937.73,1009.54,596,2.20,2.20,-80,1
1675464966,2023-02-03 23:56,100.00,937.47,1009.28,596,2.13,2.13,-80,1
1675465026,2023-02-03 23:57,100.00,937.66,1009.46,596,2.10,2.10,-80,1
1675465086,2023-02-03 23:58,100.00,937.48,1009.29,596,2.09,2.09,-81,1
1675465146,2023-02-03 23:59,100.00,937.43,1009.24,596,2.11,2.11,-80,1