1675465206,2023-02-04 00:00,100.00,937.50,1009.30,596,2.13,2.13,-80,1
1675465266,2023-02-04 00:01,100.00,937.46,1009.27,596,2.06,2.06,-80,1
1675465326,2023-02-04 00:02,100.00,937.49,1009.29,596,2.08,2.08,-80,1
1675465386,2023-02-04 00:03,100.00,937.54,1009.35,596,2.10,2.10,-80,1
1675465446,2023-02-04 00:04,100.00,937.37,1009.18,596,2.14,2.14,-80,1
1675465506,2023-02-04 00:05,100.00,937.42,1009.23,596,2.12,2.12,-80,1
1675465566,2023-02-04 00:06,100.00,937.38,1009.18,596,2.14,2.14,-80,1
1675465626,2023-02-04 00:07,100.00,937.41,1009.22,596,2.13,2.13,-80,1
1675465686,2023-02-04 00:08,100.00,937.36,1009.17,596,2.10,2.10,-80,1
1675465746,2023-02-04 00:09,100.00,937.41,1009.22,596,2.11,2.11,-81,1
1675465806,2023-02-04 00:10,100.00,937.38,1009.19,596,2.06,2.06,-80,1
1675465867,2023-02-04 00:11,100.00,937.39,1009.20,596,2.07,2.07,-79,1
1675465927,2023-02-04 00:12,100.00,937.43,1009.24,596,2.10,2.10,-81,1
1675465987,2023-02-04 00:13,100.00,937.39,1009.19,596,2.10,2.10,-81,1
1675466047,2023-02-04 00:14,100.00,937.46,1009.27,596,2.11,2.11,-81,1
1675466107,2023-02-04 00:15,100.00,937.54,1009.35,596,2.14,2.14,-81,1
1675466167,2023-02-04 00:16,100.00,937.51,1009.32,596,2.15,2.15,-80,1
1675466227,2023-02-04 00:17,100.00,937.61,1009.42,596,2.12,2.12,-80,1
1675466287,2023-02-04 00:18,100.00,937.53,1009.34,596,2.11,2.11,-81,1
1675466347,2023-02-04 00:19,100.00,937.63,1009.44,596,2.15,2.15,-81,1
1675466407,2023-02-04 00:20,100.00,937.52,1009.33,596,2.09,2.09,-80,1
1675466468,2023-02-04 00:21,100.00,937.49,1009.30,596,2.09,2.09,-80,1
1675466528,2023-02-04 00:22,100.00,937.42,1009.23,596,2.11,2.11,-80,1
1675466588,2023-02-04 00:23,100.00,937.45,1009.26,596,2.13,2.13,-80,1
1675466648,2023-02-04 00:24,100.00,937.50,1009.31,596,2.08,2.08,-80,1
1675466708,2023-02-04 00:25,100.00,937.45,1009.26,596,2.11,2.11,-80,1
1675466768,2023-02-04 00:26,100.00,937.45,1009.26,596,2.12,2.12,-80,1
1675466828,2023-02-04 00:27,100.00,937.46,1009.27,596,2.13,2.13,-80,1
1675466888,2023-02-04 00:28,100.00,937.43,1009.24,596,2.13,2.13,-79,1
1675466948,2023-02-04 00:29,100.00,937.46,1009.27,596,2.16,2.16,-80,1
1675467008,2023-02-04 00:30,100.00,937.36,1009.17,596,2.11,2.11,-80,1
1675467068,2023-02-04 00:31,100.00,937.38,1009.19,596,2.12,2.12,-80,1
1675467128,2023-02-04 00:32,100.00,937.43,1009.23,596,2.13,2.13,-80,1
1675467189,2023-02-04 00:33,100.00,937.30,1009.10,596,2.15,2.15,-80,1
1675467249,2023-02-04 00:34,100.00,937.34,1009.15,596,2.12,2.12,-81,1
1675467309,2023-02-04 00:35,100.00,937.37,1009.18,596,2.15,2.15,-80,1
1675467369,2023-02-04 00:36,100.00,937.33,1009.14,596,2.15,2.15,-79,1
1675467429,2023-02-04 00:37,100.00,937.33,1009.14,596,2.12,2.12,-80,1
1675467489,2023-02-04 00:38,100.00,937.30,1009.11,596,2.17,2.17,-80,1
1675467549,2023-02-04 00:39,100.00,937.35,1009.15,596,2.20,2.20,-80,1
1675467609,2023-02-04 00:40,100.00,937.30,1009.11,596,2.23,2.23,-80,1
1675467669,2023-02-04 00:41,100.00,937.21,1009.02,596,2.23,2.23,-80,1
1675467729,2023-02-04 00:42,100.00,937.22,1009.03,596,2.21,2.21,-80,1
1675467789,2023-02-04 00:43,100.00,937.18,1008.99,596,2.21,2.21,-80,1
1675467849,2023-02-04 00:44,100.00,937.22,1009.03,596,2.26,2.26,-80,1
1675467909,2023-02-04 00:45,100.00,937.20,1009.01,596,2.26,2.26,-80,1
1675467969,2023-02-04 00:46,100.00,937.21,1009.02,596,2.22,2.22,-80,1
1675468029,2023-02-04 00:47,100.00,937.19,1009.00,596,2.25,2.25,-80,1
1675468089,2023-02-04 00:48,100.00,937.24,1009.04,596,2.26,2.26,-80,1
1675468149,2023-02-04 00:49,100.00,937.29,1009.10,596,2.22,2.22,-79,1
1675468209,2023-02-04 00:50,100.00,937.20,1009.00,596,2.28,2.28,-80,1
1675468269,2023-02-04 00:51,100.00,937.24,1009.05,596,2.26,2.26,-80,1
1675468329,2023-02-04 00:52,100.00,937.17,1008.98,596,2.24,2.24,-80,1
1675468389,2023-02-04 00:53,100.00,937.23,1009.04,596,2.27,2.27,-80,1
1675468449,2023-02-04 00:54,100.00,937.28,1009.09,596,2.22,2.22,-80,1
1675468509,2023-02-04 00:55,100.00,937.26,1009.07,596,2.23,2.23,-80,1
1675468569,2023-02-04 00:56,100.00,937.20,1009.00,596,2.22,2.22,-80,1
1675468629,2023-02-04 00:57,100.00,937.17,1008.97,596,2.23,2.23,-80,1
1675468689,2023-02-04 00:58,100.00,937.21,1009.01,596,2.28,2.28,-80,1
1675468750,2023-02-04 00:59,100.00,937.19,1009.00,596,2.24,2.24,-80,1
1675468810,2023-02-04 01:00,100.00,937.16,1008.97,596,2.24,2.24,-80,1
1675468870,2023-02-04 01:01,100.00,937.21,1009.02,596,2.20,2.20,-80,1
1675468930,2023-02-04 01:02,100.00,937.18,1008.99,596,2.19,2.19,-81,1
1675468990,2023-02-04 01:03,100.00,937.26,1009.07,596,2.20,2.20,-81,1
1675469050,2023-02-04 01:04,100.00,937.32,1009.12,596,2.20,2.20,-80,1
1675469110,2023-02-04 01:05,100.00,937.24,1009.05,596,2.24,2.24,-81,1
1675469170,2023-02-04 01:06,100.00,937.21,1009.02,596,2.25,2.25,-80,1
1675469230,2023-02-04 01:07,100.00,937.29,1009.10,596,2.23,2.23,-81,1
1675469290,2023-02-04 01:08,100.00,937.34,1009.14,596,2.16,2.16,-81,1
1675469350,2023-02-04 01:09,100.00,937.30,1009.11,596,2.23,2.23,-81,1
1675469410,2023-02-04 01:10,100.00,937.23,1009.04,596,2.25,2.25,-81,1
1675469470,2023-02-04 01:11,100.00,937.23,1009.04,596,2.23,2.23,-80,1
1675469530,2023-02-04 01:12,100.00,937.21,1009.02,596,2.27,2.27,-81,1
1675469590,2023-02-04 01:13,100.00,937.20,1009.01,596,2.26,2.26,-81,1
1675469650,2023-02-04 01:14,100.00,937.22,1009.03,596,2.27,2.27,-80,1
1675469710,2023-02-04 01:15,100.00,937.18,1008.98,596,2.28,2.28,-81,1
1675469770,2023-02-04 01:16,100.00,937.20,1009.01,596,2.28,2.28,-80,1
1675469830,2023-02-04 01:17,100.00,937.21,1009.01,596,2.29,2.29,-81,1
1675469890,2023-02-04 01:18,100.00,937.22,1009.03,596,2.29,2.29,-81,1
1675469950,2023-02-04 01:19,100.00,937.20,1009.00,596,2.31,2.31,-80,1
1675470010,2023-02-04 01:20,100.00,937.19,1009.00,596,2.31,2.31,-81,1
1675470070,2023-02-04 01:21,100.00,937.21,1009.01,596,2.31,2.31,-81,1
1675470130,2023-02-04 01:22,100.00,937.21,1009.01,596,2.32,2.32,-81,1
1675470190,2023-02-04 01:23,100.00,937.22,1009.03,596,2.32,2.32,-81,1
1675470250,2023-02-04 01:24,100.00,937.24,1009.04,596,2.36,2.36,-81,1
1675470310,2023-02-04 01:25,100.00,937.22,1009.03,596,2.30,2.30,-80,1
1675470371,2023-02-04 01:26,100.00,937.19,1008.99,596,2.34,2.34,-81,1
1675470431,2023-02-04 01:27,100.00,937.18,1008.99,596,2.35,2.35,-80,1
1675470491,2023-02-04 01:28,100.00,937.19,1008.99,596,2.36,2.36,-81,1
1675470551,2023-02-04 01:29,100.00,937.20,1009.01,596,2.37,2.37,-80,1
1675470611,2023-02-04 01:30,100.00,937.16,1008.97,596,2.37,2.37,-81,1
1675470671,2023-02-04 01:31,100.00,937.19,1008.99,596,2.37,2.37,-80,1
1675470731,2023-02-04 01:32,100.00,937.16,1008.96,596,2.38,2.38,-81,1
1675470791,2023-02-04 01:33,100.00,937.17,1008.98,596,2.38,2.38,-82,1
1675470851,2023-02-04 01:34,100.00,937.19,1009.00,596,2.35,2.35,-81,1
1675470911,2023-02-04 01:35,100.00,937.15,1008.96,596,2.37,2.37,-81,1
1675470971,2023-02-04 01:36,100.00,937.13,1008.94,596,2.37,2.37,-81,1
1675471031,2023-02-04 01:37,100.00,937.19,1008.99,596,2.34,2.34,-82,1
1675471091,2023-02-04 01:38,100.00,937.13,1008.93,596,2.39,2.39,-81,1
1675471151,2023-02-04 01:39,100.00,937.13,1008.94,596,2.38,2.38,-79,1
1675471211,2023-02-04 01:40,100.00,937.14,1008.94,596,2.40,2.40,-80,1
1675471271,2023-02-04 01:41,100.00,937.16,1008.97,596,2.40,2.40,-80,1
1675471331,2023-02-04 01:42,100.00,937.12,1008.93,596,2.39,2.39,-80,1
1675471391,2023-02-04 01:43,100.00,937.09,1008.90,596,2.42,2.42,-79,1
1675471451,2023-02-04 01:44,100.00,937.08,1008.89,596,2.42,2.42,-80,1
1675471511,2023-02-04 01:45,100.00,937.09,1008.90,596,2.41,2.41,-81,1
1675471571,2023-02-04 01:46,100.00,937.06,1008.87,596,2.39,2.39,-80,1
1675471631,2023-02-04 01:47,100.00,937.09,1008.89,596,2.43,2.43,-80,1
1675471691,2023-02-04 01:48,100.00,937.07,1008.88,596,2.44,2.44,-80,1
1675471751,2023-02-04 01:49,100.00,937.04,1008.84,596,2.41,2.41,-80,1
1675471812,2023-02-04 01:50,100.00,937.05,1008.85,596,2.44,2.44,-81,1
1675471872,2023-02-04 01:51,100.00,937.09,1008.90,596,2.44,2.44,-81,1
1675471932,2023-02-04 01:52,100.00,937.06,1008.87,596,2.47,2.47,-81,1
1675471992,2023-02-04 01:53,100.00,937.07,1008.88,596,2.49,2.49,-80,1
1675472052,2023-02-04 01:54,100.00,937.04,1008.85,596,2.47,2.47,-81,1
1675472112,2023-02-04 01:55,100.00,937.03,1008.84,596,2.47,2.47,-81,1
1675472172,2023-02-04 01:56,100.00,937.03,1008.84,596,2.49,2.49,-82,1
1675472232,2023-02-04 01:57,100.00,937.05,1008.86,596,2.48,2.48,-81,1
1675472292,2023-02-04 01:58,100.00,937.04,1008.85,596,2.52,2.52,-81,1
1675472352,2023-02-04 01:59,100.00,937.11,1008.91,596,2.52,2.52,-81,1
1675472412,2023-02-04 02:00,100.00,937.10,1008.91,596,2.54,2.54,-81,1
1675472472,2023-02-04 02:01,100.00,937.09,1008.89,596,2.51,2.51,-81,1
1675472532,2023-02-04 02:02,100.00,937.05,1008.86,596,2.51,2.51,-81,1
1675472592,2023-02-04 02:03,100.00,937.01,1008.82,596,2.51,2.51,-80,1
1675472652,2023-02-04 02:04,100.00,937.05,1008.85,596,2.52,2.52,-80,1
1675472712,2023-02-04 02:05,100.00,937.08,1008.88,596,2.48,2.48,-80,1
1675472772,2023-02-04 02:06,100.00,937.05,1008.86,596,2.50,2.50,-81,1
1675472832,2023-02-04 02:07,100.00,937.02,1008.82,596,2.50,2.50,-80,1
1675472892,2023-02-04 02:08,100.00,937.07,1008.88,596,2.50,2.50,-80,1
1675472952,2023-02-04 02:09,100.00,937.06,1008.87,596,2.47,2.47,-79,1
1675473012,2023-02-04 02:10,100.00,937.09,1008.90,596,2.46,2.46,-81,1
1675473072,2023-02-04 02:11,100.00,937.06,1008.86,596,2.47,2.47,-81,1
1675473132,2023-02-04 02:12,100.00,937.02,1008.83,596,2.44,2.44,-81,1
1675473192,2023-02-04 02:13,100.00,936.97,1008.78,596,2.46,2.46,-81,1
1675473252,2023-02-04 02:14,100.00,936.99,1008.80,596,2.48,2.48,-80,1
1675473312,2023-02-04 02:15,100.00,936.97,1008.78,596,2.47,2.47,-81,1
1675473372,2023-02-04 02:16,100.00,936.98,1008.79,596,2.48,2.48,-80,1
1675473432,2023-02-04 02:17,100.00,937.00,1008.81,596,2.47,2.47,-80,1
1675473493,2023-02-04 02:18,100.00,936.96,1008.77,596,2.47,2.47,-81,1
1675473553,2023-02-04 02:19,100.00,936.92,1008.72,596,2.46,2.46,-81,1
1675473613,2023-02-04 02:20,100.00,936.91,1008.72,596,2.46,2.46,-80,1
1675473673,2023-02-04 02:21,100.00,936.90,1008.71,596,2.48,2.48,-81,1
1675473733,2023-02-04 02:22,100.00,936.89,1008.70,596,2.49,2.49,-82,1
1675473793,2023-02-04 02:23,100.00,936.86,1008.67,596,2.51,2.51,-81,1
1675473853,2023-02-04 02:24,100.00,936.84,1008.64,596,2.48,2.48,-81,1
1675473913,2023-02-04 02:25,100.00,936.78,1008.59,596,2.47,2.47,-80,1
1675473973,2023-02-04 02:26,100.00,936.80,1008.60,596,2.47,2.47,-80,1
1675474033,2023-02-04 02:27,100.00,936.78,1008.59,596,2.46,2.46,-81,1
1675474093,2023-02-04 02:28,100.00,936.74,1008.55,596,2.50,2.50,-80,1
1675474153,2023-02-04 02:29,100.00,936.77,1008.57,596,2.49,2.49,-81,1
1675474213,2023-02-04 02:30,100.00,936.82,1008.63,596,2.48,2.48,-81,1
1675474273,2023-02-04 02:31,100.00,936.81,1008.62,596,2.46,2.46,-82,1
1675474333,2023-02-04 02:32,100.00,936.83,1008.64,596,2.43,2.43,-81,1
1675474393,2023-02-04 02:33,100.00,936.76,1008.57,596,2.45,2.45,-80,1
1675474453,2023-02-04 02:34,100.00,936.72,1008.53,596,2.47,2.47,-81,1
1675474513,2023-02-04 02:35,100.00,936.73,1008.54,596,2.47,2.47,-81,1
1675474573,2023-02-04 02:36,100.00,936.74,1008.55,596,2.45,2.45,-80,1
1675474633,2023-02-04 02:37,100.00,936.70,1008.51,596,2.44,2.44,-80,1
1675474693,2023-02-04 02:38,100.00,936.67,1008.47,596,2.46,2.46,-81,1
1675474753,2023-02-04 02:39,100.00,936.67,1008.48,596,2.45,2.45,-80,1
1675474813,2023-02-04 02:40,100.00,936.67,1008.48,596,2.46,2.46,-80,1
1675474873,2023-02-04 02:41,100.00,936.64,1008.45,596,2.47,2.47,-81,1
1675474934,2023-02-04 02:42,100.00,936.63,1008.44,596,2.46,2.46,-80,1
1675474994,2023-02-04 02:43,100.00,936.61,1008.42,596,2.47,2.47,-80,1
1675475054,2023-02-04 02:44,100.00,936.62,1008.43,596,2.49,2.49,-81,1
1675475114,2023-02-04 02:45,100.00,936.63,1008.44,596,2.49,2.49,-80,1
1675475174,2023-02-04 02:46,100.00,936.58,1008.39,596,2.47,2.47,-81,1
1675475234,2023-02-04 02:47,100.00,936.60,1008.41,596,2.48,2.48,-80,1
1675475294,2023-02-04 02:48,100.00,936.62,1008.43,596,2.50,2.50,-80,1
1675475354,2023-02-04 02:49,100.00,936.58,1008.39,596,2.50,2.50,-80,1
1675475414,2023-02-04 02:50,100.00,936.56,1008.37,596,2.53,2.53,-81,1
1675475474,2023-02-04 02:51,100.00,936.51,1008.32,596,2.54,2.54,-80,1
1675475534,2023-02-04 02:52,100.00,936.59,1008.40,596,2.53,2.53,-80,1
1675475594,2023-02-04 02:53,100.00,936.58,1008.38,596,2.55,2.55,-80,1
1675475654,2023-02-04 02:54,100.00,936.60,1008.41,596,2.55,2.55,-80,1
1675475714,2023-02-04 02:55,100.00,936.57,1008.38,596,2.50,2.50,-80,1
1675475774,2023-02-04 02:56,100.00,936.58,1008.38,596,2.51,2.51,-81,1
1675475834,2023-02-04 02:57,100.00,936.60,1008.41,596,2.52,2.52,-80,1
1675475894,2023-02-04 02:58,100.00,936.56,1008.37,596,2.53,2.53,-82,1
1675475954,2023-02-04 02:59,100.00,936.56,1008.36,596,2.53,2.53,-80,1
1675476014,2023-02-04 03:00,100.00,936.54,1008.35,596,2.53,2.53,-80,1
1675476074,2023-02-04 03:01,100.00,936.52,1008.33,596,2.50,2.50,-81,1
1675476134,2023-02-04 03:02,100.00,936.49,1008.30,596,2.48,2.48,-80,1
1675476194,2023-02-04 03:03,100.00,936.52,1008.32,596,2.52,2.52,-82,1
1675476254,2023-02-04 03:04,100.00,936.50,1008.31,596,2.52,2.52,-81,1
1675476314,2023-02-04 03:05,100.00,936.46,1008.27,596,2.52,2.52,-80,1
1675476374,2023-02-04 03:06,100.00,936.47,1008.28,596,2.50,2.50,-80,1
1675476434,2023-02-04 03:07,100.00,936.44,1008.25,596,2.50,2.50,-80,1
1675476495,2023-02-04 03:08,100.00,936.45,1008.26,596,2.51,2.51,-81,1
1675476555,2023-02-04 03:09,100.00,936.45,1008.26,596,2.53,2.53,-81,1
1675476615,2023-02-04 03:10,100.00,936.41,1008.22,596,2.49,2.49,-80,1
1675476675,2023-02-04 03:11,100.00,936.46,1008.27,596,2.47,2.47,-80,1
1675476735,2023-02-04 03:12,100.00,936.42,1008.23,596,2.50,2.50,-81,1
1675476795,2023-02-04 03:13,100.00,936.35,1008.15,596,2.50,2.50,-80,1
1675476855,2023-02-04 03:14,100.00,936.38,1008.19,596,2.48,2.48,-81,1
1675476915,2023-02-04 03:15,100.00,936.42,1008.22,596,2.45,2.45,-80,1
1675476975,2023-02-04 03:16,100.00,936.36,1008.16,596,2.49,2.49,-80,1
1675477035,2023-02-04 03:17,100.00,936.33,1008.14,596,2.49,2.49,-81,1
1675477095,2023-02-04 03:18,100.00,936.25,1008.06,596,2.47,2.47,-80,1
1675477155,2023-02-04 03:19,100.00,936.27,1008.07,596,2.47,2.47,-80,1
1675477215,2023-02-04 03:20,100.00,936.26,1008.06,596,2.46,2.46,-80,1
1675477275,2023-02-04 03:21,100.00,936.32,1008.12,596,2.48,2.48,-80,1
1675477335,2023-02-04 03:22,100.00,936.30,1008.11,596,2.49,2.49,-80,1
1675477395,2023-02-04 03:23,100.00,936.25,1008.06,596,2.48,2.48,-81,1
1675477455,2023-02-04 03:24,100.00,936.24,1008.04,596,2.48,2.48,-81,1
1675477515,2023-02-04 03:25,100.00,936.26,1008.07,596,2.50,2.50,-81,1
1675477575,2023-02-04 03:26,100.00,936.29,1008.09,596,2.48,2.48,-80,1
1675477635,2023-02-04 03:27,100.00,936.32,1008.13,596,2.47,2.47,-80,1
1675477695,2023-02-04 03:28,100.00,936.29,1008.09,596,2.44,2.44,-80,1
1675477755,2023-02-04 03:29,100.00,936.28,1008.09,596,2.44,2.44,-81,1
1675477815,2023-02-04 03:30,100.00,936.33,1008.14,596,2.42,2.42,-81,1
1675477875,2023-02-04 03:31,100.00,936.29,1008.10,596,2.44,2.44,-82,1
1675477935,2023-02-04 03:32,100.00,936.26,1008.07,596,2.42,2.42,-81,1
1675477996,2023-02-04 03:33,100.00,936.26,1008.07,596,2.42,2.42,-81,1
1675478056,2023-02-04 03:34,100.00,936.27,1008.07,596,2.45,2.45,-81,1
1675478116,2023-02-04 03:35,100.00,936.27,1008.08,596,2.43,2.43,-80,1
1675478176,2023-02-04 03:36,100.00,936.28,1008.09,596,2.44,2.44,-81,1
1675478236,2023-02-04 03:37,100.00,936.25,1008.06,596,2.43,2.43,-80,1
1675478296,2023-02-04 03:38,100.00,936.26,1008.07,596,2.41,2.41,-80,1
1675478356,2023-02-04 03:39,100.00,936.29,1008.10,596,2.41,2.41,-81,1
1675478416,2023-02-04 03:40,100.00,936.31,1008.12,596,2.39,2.39,-81,1
1675478476,2023-02-04 03:41,100.00,936.25,1008.06,596,2.36,2.36,-81,1
1675478536,2023-02-04 03:42,100.00,936.27,1008.08,596,2.40,2.40,-81,1
1675478596,2023-02-04 03:43,100.00,936.32,1008.13,596,2.36,2.36,-81,1
1675478656,2023-02-04 03:44,100.00,936.28,1008.09,596,2.38,2.38,-80,1
1675478716,2023-02-04 03:45,100.00,936.26,1008.06,596,2.38,2.38,-82,1
1675478776,2023-02-04 03:46,100.00,936.28,1008.08,596,2.40,2.40,-80,1
1675478836,2023-02-04 03:47,100.00,936.26,1008.07,596,2.41,2.41,-80,1
1675478896,2023-02-04 03:48,100.00,936.27,1008.07,596,2.42,2.42,-80,1
1675478956,2023-02-04 03:49,100.00,936.29,1008.10,596,2.42,2.42,-80,1
1675479016,2023-02-04 03:50,100.00,936.31,1008.12,596,2.43,2.43,-81,1
1675479076,2023-02-04 03:51,100.00,936.33,1008.14,596,2.43,2.43,-81,1
1675479136,2023-02-04 03:52,100.00,936.34,1008.14,596,2.43,2.43,-81,1
1675479196,2023-02-04 03:53,100.00,936.37,1008.17,596,2.42,2.42,-81,1
1675479256,2023-02-04 03:54,100.00,936.34,1008.15,596,2.43,2.43,-81,1
1675479316,2023-02-04 03:55,100.00,936.36,1008.16,596,2.43,2.43,-81,1
1675479376,2023-02-04 03:56,100.00,936.37,1008.18,596,2.40,2.40,-81,1
1675479436,2023-02-04 03:57,100.00,936.31,1008.12,596,2.41,2.41,-81,1
1675479496,2023-02-04 03:58,100.00,936.30,1008.10,596,2.42,2.42,-81,1
1675479557,2023-02-04 03:59,100.00,936.33,1008.13,596,2.44,2.44,-81,1
1675479617,2023-02-04 04:00,100.00,936.37,1008.17,596,2.46,2.46,-81,1
1675479677,2023-02-04 04:01,100.00,936.35,1008.16,596,2.45,2.45,-81,1
1675479737,2023-02-04 04:02,100.00,936.36,1008.17,596,2.44,2.44,-81,1
1675479797,2023-02-04 04:03,100.00,936.38,1008.19,596,2.47,2.47,-80,1
1675479857,2023-02-04 04:04,100.00,936.34,1008.15,596,2.47,2.47,-81,1
1675479917,2023-02-04 04:05,100.00,936.33,1008.13,596,2.46,2.46,-81,1
1675479977,2023-02-04 04:06,100.00,936.32,1008.13,596,2.47,2.47,-80,1
1675480037,2023-02-04 04:07,100.00,936.34,1008.15,596,2.45,2.45,-80,1
1675480097,2023-02-04 04:08,100.00,936.35,1008.16,596,2.49,2.49,-81,1
1675480157,2023-02-04 04:09,100.00,936.32,1008.13,596,2.48,2.48,-81,1
1675480217,2023-02-04 04:10,100.00,936.35,1008.16,596,2.48,2.48,-81,1
1675480277,2023-02-04 04:11,100.00,936.35,1008.15,596,2.49,2.49,-81,1
1675480337,2023-02-04 04:12,100.00,936.35,1008.15,596,2.48,2.48,-81,1
1675480397,2023-02-04 04:13,100.00,936.31,1008.12,596,2.49,2.49,-81,1
1675480457,2023-02-04 04:14,100.00,936.32,1008.13,596,2.46,2.46,-81,1
1675480517,2023-02-04 04:15,100.00,936.34,1008.15,596,2.47,2.47,-81,1
1675480577,2023-02-04 04:16,100.00,936.30,1008.11,596,2.46,2.46,-79,1
1675480637,2023-02-04 04:17,100.00,936.32,1008.12,596,2.47,2.47,-80,1
1675480697,2023-02-04 04:18,100.00,936.31,1008.12,596,2.45,2.45,-81,1
1675480757,2023-02-04 04:19,100.00,936.25,1008.06,596,2.46,2.46,-81,1
1675480817,2023-02-04 04:20,100.00,936.24,1008.05,596,2.46,2.46,-80,1
1675480877,2023-02-04 04:21,100.00,936.33,1008.14,596,2.43,2.43,-80,1
1675480937,2023-02-04 04:22,100.00,936.22,1008.03,596,2.44,2.44,-81,1
1675480997,2023-02-04 04:23,100.00,936.25,1008.06,596,2.46,2.46,-80,1
1675481057,2023-02-04 04:24,100.00,936.23,1008.04,596,2.44,2.44,-80,1
1675481118,2023-02-04 04:25,100.00,936.23,1008.04,596,2.45,2.45,-81,1
1675481178,2023-02-04 04:26,100.00,936.27,1008.08,596,2.44,2.44,-81,1
1675481238,2023-02-04 04:27,100.00,936.25,1008.06,596,2.42,2.42,-81,1
1675481298,2023-02-04 04:28,100.00,936.23,1008.04,596,2.45,2.45,-80,1
1675481358,2023-02-04 04:29,100.00,936.20,1008.01,596,2.46,2.46,-82,1
1675481418,2023-02-04 04:30,100.00,936.25,1008.06,596,2.44,2.44,-80,1
1675481478,2023-02-04 04:31,100.00,936.23,1008.04,596,2.47,2.47,-81,1
1675481538,2023-02-04 04:32,100.00,936.24,1008.05,596,2.43,2.43,-81,1
1675481598,2023-02-04 04:33,100.00,936.27,1008.07,596,2.45,2.45,-81,1
1675481658,2023-02-04 04:34,100.00,936.26,1008.06,596,2.44,2.44,-81,1
1675481718,2023-02-04 04:35,100.00,936.34,1008.15,596,2.43,2.43,-81,1
1675481778,2023-02-04 04:36,100.00,936.31,1008.12,596,2.47,2.47,-81,1
1675481838,2023-02-04 04:37,100.00,936.27,1008.08,596,2.48,2.48,-80,1
1675481898,2023-02-04 04:38,100.00,936.29,1008.09,596,2.51,2.51,-80,1
1675481958,2023-02-04 04:39,100.00,936.30,1008.11,596,2.49,2.49,-81,1
1675482018,2023-02-04 04:40,100.00,936.33,1008.13,596,2.49,2.49,-81,1
1675482078,2023-02-04 04:41,100.00,936.31,1008.12,596,2.49,2.49,-81,1
1675482138,2023-02-04 04:42,100.00,936.34,1008.15,596,2.49,2.49,-80,1
1675482198,2023-02-04 04:43,100.00,936.36,1008.17,596,2.49,2.49,-81,1
1675482258,2023-02-04 04:44,100.00,936.35,1008.15,596,2.50,2.50,-81,1
1675482318,2023-02-04 04:45,100.00,936.32,1008.13,596,2.50,2.50,-81,1
1675482378,2023-02-04 04:46,100.00,936.39,1008.20,596,2.50,2.50,-81,1
1675482438,2023-02-04 04:47,100.00,936.42,1008.23,596,2.48,2.48,-81,1
1675482498,2023-02-04 04:48,100.00,936.41,1008.22,596,2.52,2.52,-81,1
1675482558,2023-02-04 04:49,100.00,936.41,1008.22,596,2.53,2.53,-81,1
1675482619,2023-02-04 04:50,100.00,936.39,1008.19,596,2.51,2.51,-80,1
1675482679,2023-02-04 04:51,100.00,936.38,1008.19,596,2.54,2.54,-82,1
1675482739,2023-02-04 04:52,100.00,936.41,1008.22,596,2.51,2.51,-81,1
1675482799,2023-02-04 04:53,100.00,936.40,1008.21,596,2.53,2.53,-80,1
1675482859,2023-02-04 04:54,100.00,936.37,1008.18,596,2.55,2.55,-81,1
1675482919,2023-02-04 04:55,100.00,936.40,1008.21,596,2.55,2.55,-81,1
1675482979,2023-02-04 04:56,100.00,936.44,1008.25,596,2.56,2.56,-81,1
1675483039,2023-02-04 04:57,100.00,936.42,1008.23,596,2.56,2.56,-80,1
1675483099,2023-02-04 04:58,100.00,936.45,1008.26,596,2.55,2.55,-81,1
1675483159,2023-02-04 04:59,100.00,936.50,1008.31,596,2.54,2.54,-80,1
1675483219,2023-02-04 05:00,100.00,936.48,1008.28,596,2.51,2.51,-81,1
1675483279,2023-02-04 05:01,100.00,936.52,1008.32,596,2.51,2.51,-81,1
1675483339,2023-02-04 05:02,100.00,936.52,1008.33,596,2.52,2.52,-81,1
1675483399,2023-02-04 05:03,100.00,936.53,1008.34,596,2.51,2.51,-81,1
1675483459,2023-02-04 05:04,100.00,936.57,1008.38,596,2.49,2.49,-81,1
1675483519,2023-02-04 05:05,100.00,936.60,1008.40,596,2.45,2.45,-81,1
1675483579,2023-02-04 05:06,100.00,936.61,1008.42,596,2.46,2.46,-80,1
1675483639,2023-02-04 05:07,100.00,936.75,1008.56,596,2.37,2.37,-80,1
1675483699,2023-02-04 05:08,100.00,936.71,1008.51,596,2.33,2.33,-81,1
1675483759,2023-02-04 05:09,100.00,936.56,1008.36,596,2.41,2.41,-81,1
1675483819,2023-02-04 05:10,100.00,936.69,1008.50,596,2.40,2.40,-82,1
1675483879,2023-02-04 05:11,100.00,936.64,1008.45,596,2.42,2.42,-80,1
1675483939,2023-02-04 05:12,100.00,937.01,1008.82,596,2.35,2.35,-81,1
1675483999,2023-02-04 05:13,100.00,936.62,1008.43,596,2.27,2.27,-81,1
1675484059,2023-02-04 05:14,100.00,936.70,1008.51,596,2.34,2.34,-81,1
1675484119,2023-02-04 05:15,100.00,936.64,1008.45,596,2.32,2.32,-79,1
1675484180,2023-02-04 05:16,100.00,936.63,1008.44,596,2.30,2.30,-81,1
1675484240,2023-02-04 05:17,100.00,936.68,1008.48,596,2.29,2.29,-79,1
1675484300,2023-02-04 05:18,100.00,936.69,1008.50,596,2.33,2.33,-81,1
1675484360,2023-02-04 05:19,100.00,936.74,1008.54,596,2.37,2.37,-80,1
1675484420,2023-02-04 05:20,100.00,936.71,1008.52,596,2.32,2.32,-81,1
1675484480,2023-02-04 05:21,100.00,936.75,1008.55,596,2.31,2.31,-81,1
1675484540,2023-02-04 05:22,100.00,936.78,1008.59,596,2.20,2.20,-80,1
1675484600,2023-02-04 05:23,100.00,936.76,1008.57,596,2.25,2.25,-80,1
1675484660,2023-02-04 05:24,100.00,936.83,1008.63,596,2.25,2.25,-82,1
1675484720,2023-02-04 05:25,100.00,936.83,1008.64,596,2.24,2.24,-81,1
1675484780,2023-02-04 05:26,100.00,936.74,1008.55,596,2.21,2.21,-81,1
1675484840,2023-02-04 05:27,100.00,936.92,1008.72,596,2.19,2.19,-81,1
1675484900,2023-02-04 05:28,100.00,936.77,1008.57,596,2.20,2.20,-81,1
1675484960,2023-02-04 05:29,100.00,936.81,1008.61,596,2.15,2.15,-81,1
1675485020,2023-02-04 05:30,100.00,936.88,1008.69,596,2.07,2.07,-81,1
1675485080,2023-02-04 05:31,100.00,936.83,1008.64,596,2.06,2.06,-80,1
1675485140,2023-02-04 05:32,100.00,936.89,1008.70,596,2.10,2.10,-81,1
1675485200,2023-02-04 05:33,100.00,936.85,1008.65,596,2.09,2.09,-80,1
1675485260,2023-02-04 05:34,100.00,936.85,1008.66,596,2.10,2.10,-81,1
1675485320,2023-02-04 05:35,100.00,936.89,1008.70,596,2.13,2.13,-80,1
1675485380,2023-02-04 05:36,100.00,936.85,1008.66,596,2.18,2.18,-82,1
1675485440,2023-02-04 05:37,100.00,936.95,1008.75,596,2.19,2.19,-81,1
1675485500,2023-02-04 05:38,100.00,936.92,1008.73,596,2.20,2.20,-81,1
1675485560,2023-02-04 05:39,100.00,936.95,1008.75,596,2.15,2.15,-81,1
1675485621,2023-02-04 05:40,100.00,936.96,1008.77,596,2.15,2.15,-81,1
1675485681,2023-02-04 05:41,100.00,936.93,1008.74,596,2.16,2.16,-81,1
1675485741,2023-02-04 05:42,100.00,936.97,1008.78,596,2.16,2.16,-81,1
1675485801,2023-02-04 05:43,100.00,936.99,1008.79,596,2.18,2.18,-81,1
1675485861,2023-02-04 05:44,100.00,937.05,1008.85,596,2.16,2.16,-81,1
1675485921,2023-02-04 05:45,100.00,937.11,1008.91,596,2.07,2.07,-82,1
1675485981,2023-02-04 05:46,100.00,937.03,1008.84,596,2.05,2.05,-81,1
1675486041,2023-02-04 05:47,100.00,937.06,1008.86,596,2.07,2.07,-82,1
1675486101,2023-02-04 05:48,100.00,937.14,1008.95,596,2.00,2.00,-81,1
1675486161,2023-02-04 05:49,100.00,937.21,1009.02,596,1.96,1.96,-80,1
1675486221,2023-02-04 05:50,100.00,937.27,1009.07,596,1.96,1.96,-81,1
1675486281,2023-02-04 05:51,100.00,937.20,1009.01,596,1.87,1.87,-81,1
1675486343,2023-02-04 05:52,100.00,937.10,1008.91,596,1.92,1.92,-81,1
1675486403,2023-02-04 05:53,100.00,937.09,1008.90,596,1.96,1.96,-81,1
1675486463,2023-02-04 05:54,100.00,937.11,1008.92,596,1.94,1.94,-81,1
1675486523,2023-02-04 05:55,100.00,937.27,1009.07,596,1.87,1.87,-81,1
1675486583,2023-02-04 05:56,100.00,937.28,1009.08,596,1.85,1.85,-81,1
1675486643,2023-02-04 05:57,100.00,937.27,1009.08,596,1.90,1.90,-81,1
1675486703,2023-02-04 05:58,100.00,937.22,1009.02,596,1.90,1.90,-81,1
1675486763,2023-02-04 05:59,100.00,937.28,1009.09,596,1.92,1.92,-80,1
1675486823,2023-02-04 06:00,100.00,937.38,1009.19,596,1.84,1.84,-81,1
1675486883,2023-02-04 06:01,100.00,937.18,1008.99,596,1.88,1.88,-80,1
1675486943,2023-02-04 06:02,100.00,937.15,1008.96,596,1.87,1.87,-80,1
1675487004,2023-02-04 06:03,100.00,937.26,1009.07,596,1.83,1.83,-81,1
1675487064,2023-02-04 06:04,100.00,937.17,1008.97,596,1.85,1.85,-81,1
1675487124,2023-02-04 06:05,100.00,937.21,1009.01,596,1.83,1.83,-81,1
1675487184,2023-02-04 06:06,100.00,937.21,1009.01,596,1.80,1.80,-80,1
1675487244,2023-02-04 06:07,100.00,937.25,1009.06,596,1.81,1.81,-81,1
1675487304,2023-02-04 06:08,100.00,937.24,1009.04,596,1.78,1.78,-81,1
1675487364,2023-02-04 06:09,100.00,937.32,1009.13,596,1.71,1.71,-81,1
1675487424,2023-02-04 06:10,100.00,937.39,1009.20,596,1.71,1.71,-82,1
1675487484,2023-02-04 06:11,100.00,937.27,1009.08,596,1.76,1.76,-82,1
1675487544,2023-02-04 06:12,100.00,937.35,1009.16,596,1.71,1.71,-81,1
1675487604,2023-02-04 06:13,100.00,937.41,1009.22,596,1.71,1.71,-81,1
1675487664,2023-02-04 06:14,100.00,937.37,1009.18,596,1.71,1.71,-80,1
1675487724,2023-02-04 06:15,100.00,937.39,1009.20,596,1.65,1.65,-79,1
1675487784,2023-02-04 06:16,100.00,937.38,1009.19,596,1.70,1.70,-81,1
1675487844,2023-02-04 06:17,100.00,937.46,1009.27,596,1.62,1.62,-81,1
1675487904,2023-02-04 06:18,100.00,937.52,1009.32,596,1.67,1.67,-81,1
1675487964,2023-02-04 06:19,100.00,937.46,1009.26,596,1.71,1.71,-81,1
1675488024,2023-02-04 06:20,100.00,937.52,1009.33,596,1.68,1.68,-81,1
1675488084,2023-02-04 06:21,100.00,937.53,1009.34,596,1.68,1.68,-80,1
1675488144,2023-02-04 06:22,100.00,937.67,1009.48,596,1.62,1.62,-81,1
1675488204,2023-02-04 06:23,100.00,937.69,1009.50,596,1.55,1.55,-81,1
1675488265,2023-02-04 06:24,100.00,937.59,1009.40,596,1.60,1.60,-80,1
1675488325,2023-02-04 06:25,100.00,937.67,1009.48,596,1.60,1.60,-79,1
1675488386,2023-02-04 06:26,100.00,937.73,1009.54,596,1.55,1.55,-80,1
1675488446,2023-02-04 06:27,100.00,937.75,1009.55,596,1.64,1.64,-80,1
1675488506,2023-02-04 06:28,100.00,937.84,1009.64,596,1.67,1.67,-80,1
1675488566,2023-02-04 06:29,100.00,937.85,1009.65,596,1.61,1.61,-80,1
1675488626,2023-02-04 06:30,100.00,937.75,1009.56,596,1.59,1.59,-80,1
1675488686,2023-02-04 06:31,100.00,937.83,1009.64,596,1.67,1.67,-81,1
1675488746,2023-02-04 06:32,100.00,937.85,1009.66,596,1.69,1.69,-81,1
1675488806,2023-02-04 06:33,100.00,937.83,1009.64,596,1.66,1.66,-81,1
1675488866,2023-02-04 06:34,100.00,937.94,1009.75,596,1.66,1.66,-82,1
1675488926,2023-02-04 06:35,100.00,937.94,1009.75,596,1.62,1.62,-81,1
1675488986,2023-02-04 06:36,100.00,937.95,1009.76,596,1.67,1.67,-80,1
1675489046,2023-02-04 06:37,100.00,938.02,1009.83,596,1.65,1.65,-80,1
1675489106,2023-02-04 06:38,100.00,938.06,1009.87,596,1.56,1.56,-80,1
1675489166,2023-02-04 06:39,100.00,938.04,1009.84,596,1.67,1.67,-80,1
1675489226,2023-02-04 06:40,100.00,938.09,1009.90,596,1.68,1.68,-80,1
1675489286,2023-02-04 06:41,100.00,938.06,1009.87,596,1.73,1.73,-80,1
1675489346,2023-02-04 06:42,100.00,938.08,1009.89,596,1.70,1.70,-80,1
1675489406,2023-02-04 06:43,100.00,938.13,1009.94,596,1.64,1.64,-81,1
1675489466,2023-02-04 06:44,100.00,938.16,1009.96,596,1.70,1.70,-81,1
1675489526,2023-02-04 06:45,100.00,938.17,1009.97,596,1.72,1.72,-80,1
1675489586,2023-02-04 06:46,100.00,938.21,1010.02,596,1.73,1.73,-82,1
1675489646,2023-02-04 06:47,100.00,938.25,1010.06,596,1.73,1.73,-81,1
1675489707,2023-02-04 06:48,100.00,938.28,1010.09,596,1.77,1.77,-80,1
1675489767,2023-02-04 06:49,100.00,938.36,1010.16,596,1.73,1.73,-81,1
1675489827,2023-02-04 06:50,100.00,938.38,1010.19,596,1.78,1.78,-80,1
1675489887,2023-02-04 06:51,100.00,938.40,1010.20,596,1.74,1.74,-81,1
1675489947,2023-02-04 06:52,100.00,938.41,1010.22,596,1.70,1.70,-80,1
1675490007,2023-02-04 06:53,100.00,938.50,1010.31,596,1.70,1.70,-80,1
1675490067,2023-02-04 06:54,100.00,938.54,1010.35,596,1.73,1.73,-81,1
1675490127,2023-02-04 06:55,100.00,938.52,1010.33,596,1.63,1.63,-80,1
1675490187,2023-02-04 06:56,100.00,938.64,1010.45,596,1.67,1.67,-81,1
1675490247,2023-02-04 06:57,100.00,938.57,1010.38,596,1.71,1.71,-81,1
1675490307,2023-02-04 06:58,100.00,938.65,1010.46,596,1.75,1.75,-81,1
1675490367,2023-02-04 06:59,100.00,938.67,1010.47,596,1.69,1.69,-80,1
1675490427,2023-02-04 07:00,100.00,938.80,1010.61,596,1.60,1.60,-81,1
1675490487,2023-02-04 07:01,100.00,938.91,1010.71,596,1.62,1.62,-80,1
1675490547,2023-02-04 07:02,100.00,938.98,1010.79,596,1.53,1.53,-79,1
1675490607,2023-02-04 07:03,100.00,939.15,1010.95,596,1.53,1.53,-81,1
1675490667,2023-02-04 07:04,100.00,939.17,1010.98,596,1.31,1.31,-81,1
1675490727,2023-02-04 07:05,100.00,939.28,1011.09,596,1.27,1.27,-80,1
1675490787,2023-02-04 07:06,100.00,939.23,1011.04,596,1.38,1.38,-80,1
1675490847,2023-02-04 07:07,100.00,939.32,1011.13,596,1.28,1.28,-80,1
1675490907,2023-02-04 07:08,100.00,939.30,1011.11,596,1.25,1.25,-81,1
1675490967,2023-02-04 07:09,100.00,939.41,1011.22,596,1.11,1.11,-81,1
1675491027,2023-02-04 07:10,100.00,939.49,1011.30,596,1.11,1.11,-79,1
1675491087,2023-02-04 07:11,100.00,939.58,1011.39,596,1.01,1.01,-81,1
1675491147,2023-02-04 07:12,100.00,939.59,1011.39,596,0.94,0.94,-81,1
1675491208,2023-02-04 07:13,100.00,939.78,1011.58,596,0.73,0.73,-82,1
1675491268,2023-02-04 07:14,100.00,939.72,1011.53,596,0.63,0.63,-81,1
1675491328,2023-02-04 07:15,100.00,939.80,1011.61,596,0.70,0.70,-81,1
1675491388,2023-02-04 07:16,100.00,939.81,1011.62,596,0.63,0.63,-80,1
1675491448,2023-02-04 07:17,100.00,939.84,1011.65,596,0.61,0.61,-81,1
1675491508,2023-02-04 07:18,100.00,939.96,1011.77,596,0.51,0.51,-81,1
1675491568,2023-02-04 07:19,100.00,939.86,1011.67,596,0.37,0.37,-81,1
1675491628,2023-02-04 07:20,100.00,940.11,1011.92,596,0.43,0.43,-80,1
1675491688,2023-02-04 07:21,100.00,940.07,1011.88,596,0.45,0.45,-81,1
1675491748,2023-02-04 07:22,100.00,940.11,1011.92,596,0.29,0.29,-80,1
1675491808,2023-02-04 07:23,100.00,940.18,1011.98,596,0.34,0.34,-80,1
1675491868,2023-02-04 07:24,100.00,940.10,1011.90,596,0.04,0.04,-81,1
1675491928,2023-02-04 07:25,100.00,940.12,1011.93,596,0.08,0.08,-81,1
1675491988,2023-02-04 07:26,100.00,940.23,1012.04,596,0.12,0.12,-81,1
1675492048,2023-02-04 07:27,100.00,940.19,1012.00,596,0.20,0.20,-81,1
1675492108,2023-02-04 07:28,100.00,940.34,1012.15,596,0.12,0.12,-82,1
1675492168,2023-02-04 07:29,100.00,940.32,1012.13,596,0.05,0.05,-81,1
1675492228,2023-02-04 07:30,100.00,940.44,1012.25,596,0.07,0.07,-81,1
1675492288,2023-02-04 07:31,100.00,940.49,1012.30,596,0.05,0.05,-81,1
1675492348,2023-02-04 07:32,100.00,940.79,1012.59,596,0.06,0.06,-82,1
1675492408,2023-02-04 07:33,100.00,940.63,1012.44,596,0.03,0.03,-81,1
1675492468,2023-02-04 07:34,100.00,940.81,1012.61,596,-0.03,-0.03,-81,1
1675492528,2023-02-04 07:35,100.00,940.82,1012.63,596,-0.02,-0.02,-81,1
1675492588,2023-02-04 07:36,100.00,940.93,1012.74,596,-0.17,-0.17,-82,1
1675492648,2023-02-04 07:37,100.00,940.87,1012.68,596,-0.30,-0.30,-81,1
1675492709,2023-02-04 07:38,100.00,940.95,1012.76,596,-0.28,-0.28,-81,1
1675492769,2023-02-04 07:39,100.00,940.93,1012.74,596,-0.27,-0.27,-81,1
1675492829,2023-02-04 07:40,100.00,941.04,1012.85,596,-0.31,-0.31,-82,1
1675492889,2023-02-04 07:41,100.00,941.35,1013.16,596,-0.35,-0.35,-81,1
1675492949,2023-02-04 07:42,100.00,941.09,1012.90,596,-0.44,-0.44,-81,1
1675493009,2023-02-04 07:43,100.00,941.13,1012.94,596,-0.46,-0.46,-82,1
1675493069,2023-02-04 07:44,100.00,941.13,1012.93,596,-0.45,-0.45,-82,1
1675493129,2023-02-04 07:45,100.00,941.17,1012.98,596,-0.46,-0.46,-82,1
1675493189,2023-02-04 07:46,100.00,941.23,1013.04,596,-0.49,-0.49,-81,1
1675493249,2023-02-04 07:47,100.00,941.38,1013.18,596,-0.60,-0.60,-82,1
1675493309,2023-02-04 07:48,100.00,941.38,1013.19,596,-0.51,-0.51,-82,1
1675493369,2023-02-04 07:49,100.00,941.33,1013.14,596,-0.69,-0.69,-81,1
1675493429,2023-02-04 07:50,100.00,941.48,1013.29,596,-0.69,-0.69,-81,1
1675493489,2023-02-04 07:51,100.00,941.51,1013.32,596,-0.79,-0.79,-82,1
1675493549,2023-02-04 07:52,100.00,941.57,1013.38,596,-0.82,-0.82,-82,1
1675493609,2023-02-04 07:53,100.00,941.68,1013.49,596,-0.84,-0.84,-82,1
1675493669,2023-02-04 07:54,100.00,941.68,1013.48,596,-0.88,-0.88,-81,1
1675493729,2023-02-04 07:55,100.00,941.80,1013.60,596,-0.89,-0.89,-82,1
1675493789,2023-02-04 07:56,100.00,941.80,1013.61,596,-0.92,-0.92,-81,1
1675493849,2023-02-04 07:57,100.00,941.84,1013.65,596,-1.03,-1.03,-81,1
1675493909,2023-02-04 07:58,100.00,941.96,1013.76,596,-1.07,-1.07,-81,1
1675493969,2023-02-04 07:59,100.00,941.96,1013.77,596,-1.06,-1.06,-80,1
1675494029,2023-02-04 08:00,100.00,941.96,1013.77,596,-1.09,-1.09,-81,1
1675494089,2023-02-04 08:01,100.00,942.02,1013.83,596,-1.05,-1.05,-80,1
1675494149,2023-02-04 08:02,100.00,942.14,1013.94,596,-1.16,-1.16,-81,1
1675494209,2023-02-04 08:03,100.00,942.40,1014.21,596,-1.17,-1.17,-81,1
1675494269,2023-02-04 08:04,100.00,942.34,1014.15,596,-1.18,-1.18,-81,1
1675494330,2023-02-04 08:05,100.00,942.36,1014.17,596,-1.30,-1.30,-81,1
1675494390,2023-02-04 08:06,100.00,942.22,1014.02,596,-1.25,-1.25,-80,1
1675494450,2023-02-04 08:07,100.00,942.31,1014.12,596,-1.32,-1.32,-80,1
1675494510,2023-02-04 08:08,100.00,942.46,1014.26,596,-1.26,-1.26,-81,1
1675494570,2023-02-04 08:09,100.00,942.48,1014.29,596,-1.43,-1.43,-81,1
1675494630,2023-02-04 08:10,100.00,942.45,1014.26,596,-1.33,-1.33,-81,1
1675494690,2023-02-04 08:11,100.00,942.46,1014.27,596,-1.28,-1.28,-81,1
1675494750,2023-02-04 08:12,100.00,942.52,1014.33,596,-1.36,-1.36,-80,1
1675494810,2023-02-04 08:13,100.00,942.47,1014.28,596,-1.38,-1.38,-80,1
1675494870,2023-02-04 08:14,100.00,942.62,1014.42,596,-1.37,-1.37,-80,1
1675494930,2023-02-04 08:15,100.00,942.67,1014.48,596,-1.45,-1.45,-80,1
1675494990,2023-02-04 08:16,100.00,942.66,1014.47,596,-1.36,-1.36,-81,1
1675495050,2023-02-04 08:17,100.00,942.73,1014.54,596,-1.50,-1.50,-80,1
1675495110,2023-02-04 08:18,100.00,942.91,1014.72,596,-1.47,-1.47,-81,1
1675495170,2023-02-04 08:19,100.00,943.04,1014.85,596,-1.53,-1.53,-82,1
1675495230,2023-02-04 08:20,100.00,942.99,1014.79,596,-1.56,-1.56,-80,1
1675495290,2023-02-04 08:21,100.00,943.08,1014.89,596,-1.59,-1.59,-81,1
1675495350,2023-02-04 08:22,100.00,943.20,1015.01,596,-1.65,-1.65,-81,1
1675495410,2023-02-04 08:23,100.00,943.13,1014.94,596,-1.72,-1.72,-81,1
1675495470,2023-02-04 08:24,100.00,943.46,1015.26,596,-1.67,-1.67,-81,1
1675495530,2023-02-04 08:25,100.00,943.28,1015.09,596,-1.75,-1.75,-81,1
1675495590,2023-02-04 08:26,100.00,943.32,1015.13,596,-1.70,-1.70,-80,1
1675495650,2023-02-04 08:27,100.00,943.34,1015.15,596,-1.66,-1.66,-81,1
1675495710,2023-02-04 08:28,100.00,943.63,1015.43,596,-1.66,-1.66,-80,1
1675495770,2023-02-04 08:29,100.00,943.82,1015.62,596,-1.74,-1.74,-80,1
1675495831,2023-02-04 08:30,100.00,943.75,1015.55,596,-1.78,-1.78,-80,1
1675495891,2023-02-04 08:31,100.00,944.19,1016.00,596,-1.77,-1.77,-80,1
1675495951,2023-02-04 08:32,100.00,943.78,1015.59,596,-1.84,-1.84,-81,1
1675496011,2023-02-04 08:33,100.00,944.01,1015.81,596,-1.89,-1.89,-80,1
1675496071,2023-02-04 08:34,100.00,943.80,1015.61,596,-1.94,-1.94,-80,1
1675496131,2023-02-04 08:35,100.00,943.86,1015.67,596,-1.69,-1.69,-81,1
1675496191,2023-02-04 08:36,100.00,943.94,1015.74,596,-1.80,-1.80,-79,1
1675496251,2023-02-04 08:37,100.00,944.02,1015.83,596,-1.70,-1.70,-81,1
1675496311,2023-02-04 08:38,100.00,944.22,1016.02,596,-1.66,-1.66,-81,1
1675496371,2023-02-04 08:39,100.00,944.04,1015.84,596,-1.69,-1.69,-81,1
1675496431,2023-02-04 08:40,100.00,944.06,1015.87,596,-1.68,-1.68,-81,1
1675496491,2023-02-04 08:41,100.00,944.06,1015.86,596,-1.71,-1.71,-80,1
1675496551,2023-02-04 08:42,100.00,944.31,1016.11,596,-1.64,-1.64,-80,1
1675496611,2023-02-04 08:43,100.00,944.25,1016.05,596,-1.68,-1.68,-80,1
1675496671,2023-02-04 08:44,100.00,944.15,1015.95,596,-1.65,-1.65,-80,1
1675496731,2023-02-04 08:45,100.00,944.38,1016.18,596,-1.62,-1.62,-80,1
1675496791,2023-02-04 08:46,100.00,944.15,1015.96,596,-1.63,-1.63,-80,1
1675496851,2023-02-04 08:47,100.00,944.40,1016.21,596,-1.71,-1.71,-80,1
1675496911,2023-02-04 08:48,100.00,944.41,1016.22,596,-1.74,-1.74,-81,1
1675496971,2023-02-04 08:49,100.00,944.37,1016.18,596,-1.73,-1.73,-80,1
1675497031,2023-02-04 08:50,100.00,944.44,1016.25,596,-1.69,-1.69,-81,1
1675497091,2023-02-04 08:51,100.00,944.56,1016.37,596,-1.68,-1.68,-80,1
1675497151,2023-02-04 08:52,100.00,944.61,1016.42,596,-1.73,-1.73,-80,1
1675497211,2023-02-04 08:53,100.00,944.48,1016.29,596,-1.82,-1.82,-80,1
1675497271,2023-02-04 08:54,100.00,944.69,1016.50,596,-1.82,-1.82,-80,1
1675497331,2023-02-04 08:55,100.00,944.63,1016.43,596,-1.94,-1.94,-80,1
1675497391,2023-02-04 08:56,100.00,944.95,1016.75,596,-1.82,-1.82,-79,1
1675497451,2023-02-04 08:57,100.00,944.90,1016.71,596,-1.85,-1.85,-80,1
1675497512,2023-02-04 08:58,100.00,944.88,1016.68,596,-1.78,-1.78,-79,1
1675497572,2023-02-04 08:59,100.00,945.45,1017.26,596,-1.77,-1.77,-80,1
1675497632,2023-02-04 09:00,100.00,945.00,1016.81,596,-1.84,-1.84,-79,1
1675497692,2023-02-04 09:01,100.00,944.95,1016.76,596,-1.86,-1.86,-80,1
1675497752,2023-02-04 09:02,100.00,945.22,1017.03,596,-1.81,-1.81,-80,1
1675497812,2023-02-04 09:03,100.00,945.12,1016.93,596,-1.74,-1.74,-80,1
1675497872,2023-02-04 09:04,100.00,945.26,1017.07,596,-1.78,-1.78,-80,1
1675497932,2023-02-04 09:05,100.00,945.41,1017.22,596,-1.77,-1.77,-80,1
1675497992,2023-02-04 09:06,100.00,945.22,1017.02,596,-1.89,-1.89,-80,1
1675498052,2023-02-04 09:07,100.00,945.25,1017.06,596,-1.77,-1.77,-80,1
1675498112,2023-02-04 09:08,100.00,945.16,1016.97,596,-1.84,-1.84,-81,1
1675498172,2023-02-04 09:09,100.00,945.20,1017.01,596,-1.94,-1.94,-80,1
1675498232,2023-02-04 09:10,100.00,945.31,1017.11,596,-1.83,-1.83,-80,1
1675498292,2023-02-04 09:11,100.00,945.44,1017.25,596,-1.85,-1.85,-80,1
1675498352,2023-02-04 09:12,100.00,945.49,1017.29,596,-1.91,-1.91,-80,1
1675498412,2023-02-04 09:13,100.00,945.45,1017.25,596,-1.94,-1.94,-79,1
1675498472,2023-02-04 09:14,100.00,945.63,1017.44,596,-1.92,-1.92,-80,1
1675498532,2023-02-04 09:15,100.00,945.59,1017.39,596,-1.97,-1.97,-80,1
1675498592,2023-02-04 09:16,100.00,945.52,1017.32,596,-1.99,-1.99,-80,1
1675498652,2023-02-04 09:17,100.00,945.68,1017.49,596,-1.90,-1.90,-80,1
1675498712,2023-02-04 09:18,100.00,945.55,1017.35,596,-2.14,-2.14,-80,1
1675498772,2023-02-04 09:19,100.00,945.87,1017.67,596,-2.06,-2.06,-80,1
1675498832,2023-02-04 09:20,100.00,945.92,1017.72,596,-2.10,-2.10,-80,1
1675498892,2023-02-04 09:21,100.00,945.92,1017.73,596,-2.18,-2.18,-80,1
1675498952,2023-02-04 09:22,100.00,945.67,1017.47,596,-2.23,-2.23,-80,1
1675499012,2023-02-04 09:23,100.00,945.85,1017.65,596,-2.32,-2.32,-80,1
1675499072,2023-02-04 09:24,100.00,946.02,1017.82,596,-2.14,-2.14,-80,1
1675499133,2023-02-04 09:25,100.00,946.10,1017.91,596,-2.11,-2.11,-81,1
1675499193,2023-02-04 09:26,100.00,946.11,1017.92,596,-2.17,-2.17,-80,1
1675499253,2023-02-04 09:27,100.00,946.18,1017.98,596,-2.15,-2.15,-81,1
1675499313,2023-02-04 09:28,100.00,946.17,1017.98,596,-2.09,-2.09,-80,1
1675499373,2023-02-04 09:29,100.00,946.12,1017.93,596,-2.13,-2.13,-80,1
1675499433,2023-02-04 09:30,100.00,946.45,1018.26,596,-2.13,-2.13,-80,1
1675499493,2023-02-04 09:31,100.00,946.25,1018.05,596,-2.10,-2.10,-80,1
1675499553,2023-02-04 09:32,100.00,946.45,1018.26,596,-2.10,-2.10,-81,1
1675499613,2023-02-04 09:33,100.00,946.36,1018.17,596,-2.20,-2.20,-79,1
1675499673,2023-02-04 09:34,100.00,946.34,1018.15,596,-2.24,-2.24,-80,1
1675499733,2023-02-04 09:35,100.00,946.62,1018.43,596,-2.20,-2.20,-81,1
1675499793,2023-02-04 09:36,100.00,946.71,1018.52,596,-2.12,-2.12,-80,1
1675499853,2023-02-04 09:37,100.00,946.54,1018.34,596,-2.12,-2.12,-80,1
1675499913,2023-02-04 09:38,100.00,946.64,1018.45,596,-2.12,-2.12,-80,1
1675499973,2023-02-04 09:39,100.00,946.71,1018.52,596,-2.01,-2.01,-80,1
1675500033,2023-02-04 09:40,100.00,947.05,1018.86,596,-2.15,-2.15,-81,1
1675500093,2023-02-04 09:41,100.00,946.81,1018.61,596,-2.21,-2.21,-79,1
1675500153,2023-02-04 09:42,100.00,946.78,1018.59,596,-2.08,-2.08,-80,1
1675500213,2023-02-04 09:43,100.00,946.72,1018.52,596,-2.18,-2.18,-80,1
1675500273,2023-02-04 09:44,100.00,946.93,1018.74,596,-2.19,-2.19,-80,1
1675500333,2023-02-04 09:45,100.00,946.89,1018.69,596,-2.38,-2.39,-80,1
1675500393,2023-02-04 09:46,100.00,946.92,1018.73,596,-2.25,-2.25,-80,1
1675500453,2023-02-04 09:47,100.00,946.77,1018.58,596,-2.27,-2.27,-80,1
1675500513,2023-02-04 09:48,100.00,946.80,1018.60,596,-2.34,-2.35,-79,1
1675500573,2023-02-04 09:49,100.00,946.92,1018.72,596,-2.24,-2.24,-80,1
1675500633,2023-02-04 09:50,100.00,947.10,1018.90,596,-2.26,-2.26,-80,1
1675500694,2023-02-04 09:51,100.00,946.98,1018.79,596,-2.27,-2.27,-79,1
1675500754,2023-02-04 09:52,100.00,947.16,1018.97,596,-2.28,-2.28,-81,1
1675500814,2023-02-04 09:53,100.00,947.16,1018.97,596,-2.24,-2.24,-80,1
1675500874,2023-02-04 09:54,100.00,947.22,1019.02,596,-2.29,-2.29,-80,1
1675500934,2023-02-04 09:55,100.00,947.05,1018.86,596,-2.24,-2.24,-80,1
1675500994,2023-02-04 09:56,100.00,947.25,1019.06,596,-2.26,-2.26,-80,1
1675501054,2023-02-04 09:57,100.00,947.17,1018.98,596,-2.32,-2.32,-80,1
1675501114,2023-02-04 09:58,100.00,947.35,1019.16,596,-2.36,-2.37,-80,1
1675501174,2023-02-04 09:59,100.00,947.31,1019.12,596,-2.29,-2.29,-80,1
1675501234,2023-02-04 10:00,100.00,947.33,1019.14,596,-2.31,-2.31,-79,1
1675501294,2023-02-04 10:01,100.00,947.33,1019.14,596,-2.23,-2.23,-80,1
1675501354,2023-02-04 10:02,100.00,947.55,1019.36,596,-2.28,-2.28,-79,1
1675501414,2023-02-04 10:03,100.00,947.50,1019.31,596,-2.24,-2.24,-79,1
1675501474,2023-02-04 10:04,100.00,947.56,1019.36,596,-2.33,-2.33,-80,1
1675501534,2023-02-04 10:05,100.00,947.64,1019.45,596,-2.26,-2.26,-80,1
1675501594,2023-02-04 10:06,100.00,947.75,1019.55,596,-2.33,-2.33,-80,1
1675501654,2023-02-04 10:07,100.00,947.59,1019.40,596,-2.43,-2.44,-80,1
1675501714,2023-02-04 10:08,100.00,947.65,1019.45,596,-2.37,-2.38,-80,1
1675501774,2023-02-04 10:09,100.00,947.78,1019.59,596,-2.40,-2.41,-79,1
1675501834,2023-02-04 10:10,100.00,947.78,1019.59,596,-2.38,-2.39,-80,1
1675501894,2023-02-04 10:11,100.00,947.92,1019.73,596,-2.59,-2.60,-79,1
1675501954,2023-02-04 10:12,100.00,947.74,1019.55,596,-2.64,-2.65,-79,1
1675502014,2023-02-04 10:13,100.00,947.97,1019.77,596,-2.58,-2.59,-79,1
1675502074,2023-02-04 10:14,100.00,947.96,1019.77,596,-2.56,-2.57,-79,1
1675502134,2023-02-04 10:15,100.00,948.05,1019.86,596,-2.59,-2.60,-79,1
1675502194,2023-02-04 10:16,100.00,947.97,1019.78,596,-2.63,-2.64,-79,1
1675502254,2023-02-04 10:17,100.00,947.90,1019.71,596,-2.55,-2.56,-79,1
1675502314,2023-02-04 10:18,100.00,948.25,1020.06,596,-2.49,-2.50,-80,1
1675502375,2023-02-04 10:19,100.00,948.13,1019.93,596,-2.51,-2.52,-80,1
1675502435,2023-02-04 10:20,100.00,948.33,1020.14,596,-2.56,-2.57,-80,1
1675502495,2023-02-04 10:21,100.00,948.24,1020.05,596,-2.58,-2.59,-80,1
1675502555,2023-02-04 10:22,100.00,948.43,1020.24,596,-2.56,-2.57,-79,1
1675502615,2023-02-04 10:23,100.00,948.42,1020.23,596,-2.58,-2.59,-79,1
1675502675,2023-02-04 10:24,100.00,948.51,1020.31,596,-2.56,-2.57,-79,1
1675502735,2023-02-04 10:25,100.00,948.23,1020.03,596,-2.64,-2.65,-79,1
1675502795,2023-02-04 10:26,100.00,948.24,1020.05,596,-2.61,-2.62,-79,1
1675502855,2023-02-04 10:27,100.00,948.60,1020.41,596,-2.58,-2.59,-79,1
1675502915,2023-02-04 10:28,100.00,948.38,1020.19,596,-2.68,-2.69,-80,1
1675502975,2023-02-04 10:29,100.00,948.36,1020.17,596,-2.57,-2.58,-80,1
1675503035,2023-02-04 10:30,100.00,948.58,1020.39,596,-2.66,-2.67,-79,1
1675503095,2023-02-04 10:31,100.00,948.55,1020.36,596,-2.50,-2.51,-80,1
1675503155,2023-02-04 10:32,100.00,948.51,1020.31,596,-2.76,-2.77,-79,1
1675503215,2023-02-04 10:33,100.00,948.42,1020.23,596,-2.70,-2.71,-80,1
1675503275,2023-02-04 10:34,100.00,948.76,1020.57,596,-2.67,-2.68,-79,1
1675503335,2023-02-04 10:35,100.00,948.75,1020.56,596,-2.64,-2.65,-80,1
1675503395,2023-02-04 10:36,100.00,948.70,1020.50,596,-2.62,-2.63,-78,1
1675503455,2023-02-04 10:37,100.00,948.66,1020.47,596,-2.61,-2.62,-79,1
1675503515,2023-02-04 10:38,100.00,948.79,1020.60,596,-2.57,-2.58,-80,1
1675503575,2023-02-04 10:39,100.00,948.70,1020.50,596,-2.66,-2.67,-79,1
1675503635,2023-02-04 10:40,100.00,948.74,1020.55,596,-2.56,-2.57,-79,1
1675503695,2023-02-04 10:41,100.00,948.66,1020.47,596,-2.60,-2.61,-81,1
1675503755,2023-02-04 10:42,100.00,948.73,1020.54,596,-2.65,-2.66,-79,1
1675503815,2023-02-04 10:43,100.00,948.90,1020.70,596,-2.58,-2.59,-80,1
1675503875,2023-02-04 10:44,100.00,948.89,1020.69,596,-2.69,-2.70,-80,1
1675503936,2023-02-04 10:45,100.00,948.86,1020.67,596,-2.57,-2.58,-80,1
1675503996,2023-02-04 10:46,100.00,948.86,1020.67,596,-2.60,-2.61,-79,1
1675504056,2023-02-04 10:47,100.00,948.60,1020.41,596,-2.55,-2.56,-79,1
1675504116,2023-02-04 10:48,100.00,949.05,1020.86,596,-2.48,-2.49,-80,1
1675504176,2023-02-04 10:49,100.00,949.01,1020.82,596,-2.52,-2.53,-79,1
1675504236,2023-02-04 10:50,100.00,949.14,1020.95,596,-2.56,-2.57,-80,1
1675504296,2023-02-04 10:51,100.00,949.17,1020.98,596,-2.60,-2.61,-79,1
1675504356,2023-02-04 10:52,100.00,949.25,1021.05,596,-2.67,-2.68,-79,1
1675504416,2023-02-04 10:53,100.00,949.35,1021.15,596,-2.63,-2.64,-80,1
1675504476,2023-02-04 10:54,100.00,949.32,1021.13,596,-2.70,-2.71,-80,1
1675504536,2023-02-04 10:55,100.00,949.21,1021.02,596,-2.61,-2.62,-79,1
1675504596,2023-02-04 10:56,100.00,949.16,1020.97,596,-2.69,-2.70,-80,1
1675504656,2023-02-04 10:57,100.00,949.14,1020.94,596,-2.58,-2.59,-79,1
1675504716,2023-02-04 10:58,100.00,949.37,1021.18,596,-2.63,-2.64,-79,1
1675504776,2023-02-04 10:59,100.00,949.10,1020.91,596,-2.82,-2.83,-79,1
1675504836,2023-02-04 11:00,100.00,949.16,1020.97,596,-2.64,-2.65,-79,1
1675504896,2023-02-04 11:01,100.00,949.45,1021.26,596,-2.63,-2.64,-79,1
1675504956,2023-02-04 11:02,100.00,949.27,1021.08,596,-2.54,-2.55,-79,1
1675505016,2023-02-04 11:03,100.00,949.40,1021.21,596,-2.47,-2.48,-79,1
1675505076,2023-02-04 11:04,100.00,949.27,1021.08,596,-2.41,-2.42,-80,1
1675505136,2023-02-04 11:05,100.00,949.30,1021.11,596,-2.37,-2.38,-79,1
1675505196,2023-02-04 11:06,100.00,949.45,1021.26,596,-2.32,-2.32,-79,1
1675505256,2023-02-04 11:07,100.00,949.53,1021.33,596,-2.42,-2.43,-79,1
1675505316,2023-02-04 11:08,100.00,949.42,1021.23,596,-2.59,-2.60,-79,1
1675505376,2023-02-04 11:09,100.00,949.55,1021.36,596,-2.40,-2.41,-79,1
1675505436,2023-02-04 11:10,100.00,949.41,1021.21,596,-2.36,-2.37,-80,1
1675505496,2023-02-04 11:11,100.00,949.42,1021.23,596,-2.32,-2.32,-79,1
1675505557,2023-02-04 11:12,100.00,949.43,1021.24,596,-2.37,-2.38,-80,1
1675505617,2023-02-04 11:13,100.00,949.63,1021.44,596,-2.38,-2.39,-79,1
1675505677,2023-02-04 11:14,100.00,949.49,1021.30,596,-2.33,-2.33,-79,1
1675505737,2023-02-04 11:15,100.00,949.53,1021.34,596,-2.42,-2.43,-79,1
1675505797,2023-02-04 11:16,100.00,949.53,1021.34,596,-2.31,-2.31,-79,1
1675505857,2023-02-04 11:17,100.00,949.58,1021.39,596,-2.46,-2.47,-79,1
1675505917,2023-02-04 11:18,100.00,949.66,1021.46,596,-2.46,-2.47,-80,1
1675505977,2023-02-04 11:19,100.00,949.62,1021.43,596,-2.41,-2.42,-79,1
1675506037,2023-02-04 11:20,100.00,949.54,1021.34,596,-2.34,-2.35,-79,1
1675506097,2023-02-04 11:21,100.00,949.65,1021.45,596,-2.27,-2.27,-79,1
1675506157,2023-02-04 11:22,100.00,949.68,1021.49,596,-2.25,-2.25,-79,1
1675506217,2023-02-04 11:23,100.00,949.49,1021.30,596,-2.09,-2.09,-79,1
1675506277,2023-02-04 11:24,100.00,949.66,1021.46,596,-2.11,-2.11,-79,1
1675506337,2023-02-04 11:25,100.00,949.52,1021.33,596,-2.02,-2.02,-80,1
1675506397,2023-02-04 11:26,100.00,949.73,1021.53,596,-2.14,-2.14,-80,1
1675506457,2023-02-04 11:27,100.00,949.72,1021.53,596,-2.33,-2.33,-79,1
1675506517,2023-02-04 11:28,100.00,950.12,1021.93,596,-2.24,-2.24,-80,1
1675506577,2023-02-04 11:29,100.00,949.71,1021.52,596,-2.13,-2.13,-80,1
1675506637,2023-02-04 11:30,100.00,949.85,1021.66,596,-2.09,-2.09,-79,1
1675506697,2023-02-04 11:31,100.00,949.82,1021.63,596,-1.92,-1.92,-80,1
1675506757,2023-02-04 11:32,100.00,949.82,1021.63,596,-1.97,-1.97,-79,1
1675506817,2023-02-04 11:33,100.00,949.87,1021.68,596,-1.94,-1.94,-79,1
1675506877,2023-02-04 11:34,100.00,949.75,1021.56,596,-1.80,-1.80,-79,1
1675506937,2023-02-04 11:35,100.00,950.08,1021.88,596,-1.74,-1.74,-80,1
1675506997,2023-02-04 11:36,100.00,949.85,1021.66,596,-1.75,-1.75,-80,1
1675507057,2023-02-04 11:37,100.00,949.77,1021.58,596,-1.73,-1.73,-80,1
1675507118,2023-02-04 11:38,100.00,950.13,1021.94,596,-1.74,-1.74,-80,1
1675507178,2023-02-04 11:39,100.00,949.87,1021.67,596,-1.76,-1.76,-79,1
1675507238,2023-02-04 11:40,100.00,949.86,1021.66,596,-1.59,-1.59,-80,1
1675507298,2023-02-04 11:41,100.00,949.84,1021.64,596,-1.52,-1.52,-79,1
1675507358,2023-02-04 11:42,100.00,949.87,1021.68,596,-1.43,-1.43,-79,1
1675507418,2023-02-04 11:43,100.00,949.95,1021.75,596,-1.51,-1.51,-80,1
1675507478,2023-02-04 11:44,100.00,949.92,1021.73,596,-1.56,-1.56,-80,1
1675507538,2023-02-04 11:45,100.00,950.03,1021.84,596,-1.63,-1.63,-81,1
1675507598,2023-02-04 11:46,100.00,950.00,1021.81,596,-1.57,-1.57,-79,1
1675507658,2023-02-04 11:47,100.00,949.95,1021.76,596,-1.52,-1.52,-80,1
1675507718,2023-02-04 11:48,100.00,949.99,1021.79,596,-1.63,-1.63,-79,1
1675507778,2023-02-04 11:49,100.00,950.01,1021.81,596,-1.54,-1.54,-79,1
1675507838,2023-02-04 11:50,100.00,949.99,1021.80,596,-1.57,-1.57,-79,1
1675507898,2023-02-04 11:51,100.00,950.03,1021.83,596,-1.38,-1.38,-80,1
1675507958,2023-02-04 11:52,100.00,950.23,1022.04,596,-1.49,-1.49,-79,1
1675508018,2023-02-04 11:53,100.00,950.20,1022.01,596,-1.46,-1.46,-79,1
1675508078,2023-02-04 11:54,100.00,950.10,1021.91,596,-1.46,-1.46,-80,1
1675508138,2023-02-04 11:55,100.00,950.20,1022.01,596,-1.43,-1.43,-80,1
1675508198,2023-02-04 11:56,100.00,950.32,1022.12,596,-1.40,-1.40,-79,1
1675508258,2023-02-04 11:57,100.00,950.29,1022.09,596,-1.47,-1.47,-79,1
1675508318,2023-02-04 11:58,100.00,950.21,1022.02,596,-1.36,-1.36,-80,1
1675508378,2023-02-04 11:59,100.00,950.21,1022.02,596,-1.46,-1.46,-80,1
1675508438,2023-02-04 12:00,100.00,950.59,1022.40,596,-1.55,-1.55,-80,1
1675508498,2023-02-04 12:01,100.00,950.29,1022.10,596,-1.52,-1.52,-80,1
1675508558,2023-02-04 12:02,100.00,950.36,1022.16,596,-1.68,-1.68,-80,1
1675508618,2023-02-04 12:03,100.00,950.24,1022.05,596,-1.53,-1.53,-79,1
1675508679,2023-02-04 12:04,100.00,950.39,1022.20,596,-1.51,-1.51,-80,1
1675508739,2023-02-04 12:05,100.00,950.41,1022.22,596,-1.52,-1.52,-80,1
1675508799,2023-02-04 12:06,100.00,950.21,1022.02,596,-1.55,-1.55,-80,1
1675508859,2023-02-04 12:07,100.00,950.41,1022.22,596,-1.56,-1.56,-80,1
1675508919,2023-02-04 12:08,100.00,950.44,1022.24,596,-1.59,-1.59,-79,1
1675508979,2023-02-04 12:09,100.00,950.44,1022.25,596,-1.62,-1.62,-80,1
1675509039,2023-02-04 12:10,100.00,950.46,1022.27,596,-1.71,-1.71,-80,1
1675509099,2023-02-04 12:11,100.00,950.38,1022.18,596,-1.79,-1.79,-80,1
1675509159,2023-02-04 12:12,100.00,950.41,1022.22,596,-1.77,-1.77,-80,1
1675509219,2023-02-04 12:13,100.00,950.42,1022.23,596,-1.70,-1.70,-80,1
1675509279,2023-02-04 12:14,100.00,950.44,1022.25,596,-1.75,-1.75,-80,1
1675509339,2023-02-04 12:15,100.00,950.42,1022.23,596,-1.71,-1.71,-80,1
1675509399,2023-02-04 12:16,100.00,950.36,1022.17,596,-1.68,-1.68,-79,1
1675509459,2023-02-04 12:17,100.00,950.49,1022.29,596,-1.85,-1.85,-81,1
1675509519,2023-02-04 12:18,100.00,950.34,1022.14,596,-1.86,-1.86,-81,1
1675509579,2023-02-04 12:19,100.00,950.41,1022.22,596,-1.84,-1.84,-79,1
1675509639,2023-02-04 12:20,100.00,950.52,1022.33,596,-1.85,-1.85,-79,1
1675509699,2023-02-04 12:21,100.00,950.60,1022.40,596,-1.73,-1.73,-80,1
1675509759,2023-02-04 12:22,100.00,950.57,1022.38,596,-1.85,-1.85,-80,1
1675509819,2023-02-04 12:23,100.00,950.47,1022.28,596,-1.77,-1.77,-80,1
1675509879,2023-02-04 12:24,100.00,950.36,1022.17,596,-1.66,-1.66,-80,1
1675509939,2023-02-04 12:25,100.00,950.47,1022.28,596,-1.69,-1.69,-80,1
1675509999,2023-02-04 12:26,100.00,950.45,1022.26,596,-1.73,-1.73,-80,1
1675510059,2023-02-04 12:27,100.00,950.55,1022.35,596,-1.69,-1.69,-80,1
1675510119,2023-02-04 12:28,100.00,950.44,1022.24,596,-1.62,-1.62,-80,1
1675510179,2023-02-04 12:29,100.00,950.51,1022.32,596,-1.86,-1.86,-80,1
1675510239,2023-02-04 12:30,100.00,950.53,1022.34,596,-1.71,-1.71,-79,1
1675510300,2023-02-04 12:31,100.00,950.53,1022.34,596,-1.74,-1.74,-80,1
1675510360,2023-02-04 12:32,100.00,950.52,1022.33,596,-1.85,-1.85,-80,1
1675510420,2023-02-04 12:33,100.00,950.50,1022.31,596,-1.62,-1.62,-80,1
1675510480,2023-02-04 12:34,100.00,950.47,1022.27,596,-1.53,-1.53,-80,1
1675510540,2023-02-04 12:35,100.00,950.45,1022.26,596,-1.46,-1.46,-80,1
1675510600,2023-02-04 12:36,100.00,950.67,1022.48,596,-1.48,-1.48,-79,1
1675510660,2023-02-04 12:37,100.00,950.58,1022.39,596,-1.41,-1.41,-80,1
1675510720,2023-02-04 12:38,100.00,950.62,1022.42,596,-1.47,-1.47,-80,1
1675510780,2023-02-04 12:39,100.00,950.66,1022.47,596,-1.55,-1.55,-80,1
1675510840,2023-02-04 12:40,100.00,950.78,1022.59,596,-1.52,-1.52,-79,1
1675510900,2023-02-04 12:41,100.00,950.62,1022.42,596,-1.53,-1.53,-79,1
1675510960,2023-02-04 12:42,100.00,950.59,1022.40,596,-1.55,-1.55,-79,1
1675511020,2023-02-04 12:43,100.00,950.78,1022.59,596,-1.57,-1.57,-80,1
1675511080,2023-02-04 12:44,100.00,950.87,1022.68,596,-1.67,-1.67,-80,1
1675511140,2023-02-04 12:45,100.00,950.69,1022.49,596,-1.58,-1.58,-80,1
1675511200,2023-02-04 12:46,100.00,950.80,1022.60,596,-1.56,-1.56,-79,1
1675511260,2023-02-04 12:47,100.00,950.68,1022.49,596,-1.61,-1.61,-80,1
1675511320,2023-02-04 12:48,100.00,950.76,1022.57,596,-1.76,-1.76,-79,1
1675511380,2023-02-04 12:49,100.00,950.74,1022.55,596,-1.67,-1.67,-80,1
1675511440,2023-02-04 12:50,100.00,950.76,1022.57,596,-1.75,-1.75,-79,1
1675511500,2023-02-04 12:51,100.00,950.83,1022.63,596,-1.87,-1.87,-79,1
1675511560,2023-02-04 12:52,100.00,950.87,1022.68,596,-1.75,-1.75,-79,1
1675511620,2023-02-04 12:53,100.00,950.67,1022.48,596,-1.89,-1.89,-79,1
1675511680,2023-02-04 12:54,100.00,950.74,1022.55,596,-1.81,-1.81,-79,1
1675511740,2023-02-04 12:55,100.00,950.75,1022.55,596,-1.79,-1.79,-79,1
1675511800,2023-02-04 12:56,100.00,950.99,1022.80,596,-1.76,-1.76,-79,1
1675511860,2023-02-04 12:57,100.00,950.83,1022.64,596,-1.82,-1.82,-79,1
1675511920,2023-02-04 12:58,100.00,951.04,1022.84,596,-1.92,-1.92,-79,1
1675511981,2023-02-04 12:59,100.00,950.94,1022.75,596,-2.00,-2.00,-78,1
1675512041,2023-02-04 13:00,100.00,950.88,1022.69,596,-1.93,-1.93,-79,1
1675512101,2023-02-04 13:01,100.00,950.86,1022.67,596,-2.01,-2.01,-80,1
1675512161,2023-02-04 13:02,100.00,951.00,1022.81,596,-1.94,-1.94,-81,1
1675512221,2023-02-04 13:03,100.00,951.03,1022.84,596,-2.00,-2.00,-80,1
1675512281,2023-02-04 13:04,100.00,951.02,1022.82,596,-2.12,-2.12,-80,1
1675512341,2023-02-04 13:05,100.00,950.97,1022.78,596,-1.98,-1.98,-80,1
1675512401,2023-02-04 13:06,100.00,951.25,1023.06,596,-2.02,-2.02,-80,1
1675512461,2023-02-04 13:07,100.00,950.92,1022.73,596,-1.99,-1.99,-80,1
1675512521,2023-02-04 13:08,100.00,951.04,1022.84,596,-2.07,-2.07,-80,1
1675512581,2023-02-04 13:09,100.00,950.87,1022.68,596,-1.96,-1.96,-80,1
1675512641,2023-02-04 13:10,100.00,950.85,1022.66,596,-1.90,-1.90,-80,1
1675512701,2023-02-04 13:11,100.00,950.85,1022.65,596,-1.87,-1.87,-80,1
1675512761,2023-02-04 13:12,100.00,950.94,1022.75,596,-1.87,-1.87,-80,1
1675512821,2023-02-04 13:13,100.00,950.77,1022.58,596,-1.98,-1.98,-81,1
1675512881,2023-02-04 13:14,100.00,950.83,1022.63,596,-2.03,-2.03,-79,1
1675512941,2023-02-04 13:15,100.00,950.83,1022.64,596,-1.89,-1.89,-80,1
1675513001,2023-02-04 13:16,100.00,950.85,1022.66,596,-1.88,-1.88,-80,1
1675513061,2023-02-04 13:17,100.00,950.87,1022.68,596,-2.04,-2.04,-80,1
1675513121,2023-02-04 13:18,100.00,950.92,1022.73,596,-1.89,-1.89,-80,1
1675513181,2023-02-04 13:19,100.00,950.92,1022.73,596,-1.88,-1.88,-80,1
1675513241,2023-02-04 13:20,100.00,950.99,1022.80,596,-2.00,-2.00,-79,1
1675513301,2023-02-04 13:21,100.00,950.97,1022.78,596,-1.90,-1.90,-80,1
1675513361,2023-02-04 13:22,100.00,951.00,1022.81,596,-1.94,-1.94,-80,1
1675513421,2023-02-04 13:23,100.00,950.92,1022.73,596,-1.81,-1.81,-79,1
1675513481,2023-02-04 13:24,100.00,950.93,1022.73,596,-1.71,-1.71,-79,1
1675513541,2023-02-04 13:25,100.00,951.07,1022.87,596,-1.84,-1.84,-80,1
1675513602,2023-02-04 13:26,100.00,950.98,1022.79,596,-1.72,-1.72,-79,1
1675513662,2023-02-04 13:27,100.00,951.03,1022.84,596,-1.80,-1.80,-79,1
1675513722,2023-02-04 13:28,100.00,951.19,1023.00,596,-1.87,-1.87,-79,1
1675513782,2023-02-04 13:29,100.00,951.15,1022.95,596,-1.88,-1.88,-79,1
1675513842,2023-02-04 13:30,100.00,951.09,1022.90,596,-2.10,-2.10,-80,1
1675513902,2023-02-04 13:31,100.00,951.08,1022.88,596,-2.08,-2.08,-79,1
1675513962,2023-02-04 13:32,100.00,951.28,1023.09,596,-2.06,-2.06,-79,1
1675514022,2023-02-04 13:33,100.00,951.23,1023.04,596,-2.01,-2.01,-80,1
1675514082,2023-02-04 13:34,100.00,951.44,1023.25,596,-2.12,-2.12,-80,1
1675514142,2023-02-04 13:35,100.00,951.13,1022.94,596,-2.29,-2.29,-79,1
1675514202,2023-02-04 13:36,100.00,951.20,1023.01,596,-2.21,-2.21,-79,1
1675514262,2023-02-04 13:37,100.00,951.26,1023.06,596,-2.30,-2.30,-79,1
1675514322,2023-02-04 13:38,100.00,951.28,1023.08,596,-2.36,-2.37,-79,1
1675514382,2023-02-04 13:39,100.00,951.36,1023.16,596,-2.29,-2.29,-79,1
1675514442,2023-02-04 13:40,100.00,951.42,1023.23,596,-2.32,-2.32,-81,1
1675514502,2023-02-04 13:41,100.00,951.33,1023.14,596,-2.36,-2.37,-80,1
1675514562,2023-02-04 13:42,100.00,951.24,1023.05,596,-2.30,-2.30,-79,1
1675514622,2023-02-04 13:43,100.00,951.40,1023.20,596,-2.32,-2.32,-80,1
1675514682,2023-02-04 13:44,100.00,951.22,1023.02,596,-2.31,-2.31,-80,1
1675514742,2023-02-04 13:45,100.00,951.29,1023.10,596,-2.22,-2.22,-79,1
1675514802,2023-02-04 13:46,100.00,951.30,1023.11,596,-2.30,-2.30,-79,1
1675514862,2023-02-04 13:47,100.00,951.32,1023.13,596,-2.14,-2.14,-80,1
1675514922,2023-02-04 13:48,100.00,951.31,1023.11,596,-2.12,-2.12,-80,1
1675514982,2023-02-04 13:49,100.00,951.51,1023.32,596,-2.13,-2.13,-81,1
1675515042,2023-02-04 13:50,100.00,951.29,1023.09,596,-2.28,-2.28,-79,1
1675515103,2023-02-04 13:51,100.00,951.44,1023.24,596,-2.18,-2.18,-80,1
1675515163,2023-02-04 13:52,100.00,951.44,1023.24,596,-2.28,-2.28,-80,1
1675515223,2023-02-04 13:53,100.00,951.56,1023.37,596,-2.29,-2.29,-80,1
1675515283,2023-02-04 13:54,100.00,951.46,1023.26,596,-2.22,-2.22,-81,1
1675515343,2023-02-04 13:55,100.00,951.46,1023.27,596,-2.21,-2.21,-81,1
1675515403,2023-02-04 13:56,100.00,951.46,1023.26,596,-2.18,-2.18,-80,1
1675515463,2023-02-04 13:57,100.00,951.48,1023.28,596,-2.19,-2.19,-79,1
1675515523,2023-02-04 13:58,100.00,951.73,1023.54,596,-2.23,-2.23,-80,1
1675515583,2023-02-04 13:59,100.00,951.51,1023.32,596,-2.14,-2.14,-80,1
1675515643,2023-02-04 14:00,100.00,951.60,1023.41,596,-2.02,-2.02,-80,1
1675515703,2023-02-04 14:01,100.00,951.89,1023.69,596,-1.97,-1.97,-80,1
1675515763,2023-02-04 14:02,100.00,951.66,1023.47,596,-1.90,-1.90,-80,1
1675515823,2023-02-04 14:03,100.00,951.55,1023.36,596,-1.93,-1.93,-80,1
1675515883,2023-02-04 14:04,100.00,951.61,1023.41,596,-2.03,-2.03,-81,1
1675515943,2023-02-04 14:05,100.00,951.64,1023.44,596,-1.93,-1.93,-80,1
1675516003,2023-02-04 14:06,100.00,951.69,1023.50,596,-2.00,-2.00,-81,1
1675516063,2023-02-04 14:07,100.00,951.58,1023.39,596,-1.91,-1.91,-80,1
1675516123,2023-02-04 14:08,100.00,951.75,1023.56,596,-1.94,-1.94,-80,1
1675516183,2023-02-04 14:09,100.00,951.67,1023.47,596,-1.95,-1.95,-80,1
1675516243,2023-02-04 14:10,100.00,951.66,1023.47,596,-1.91,-1.91,-80,1
1675516303,2023-02-04 14:11,100.00,951.82,1023.63,596,-2.06,-2.06,-80,1
1675516363,2023-02-04 14:12,100.00,951.66,1023.47,596,-1.89,-1.89,-78,1
1675516423,2023-02-04 14:13,100.00,951.62,1023.42,596,-2.06,-2.06,-79,1
1675516483,2023-02-04 14:14,100.00,951.80,1023.61,596,-1.95,-1.95,-80,1
1675516543,2023-02-04 14:15,100.00,951.84,1023.65,596,-1.93,-1.93,-80,1
1675516603,2023-02-04 14:16,100.00,951.78,1023.59,596,-1.94,-1.94,-81,1
1675516663,2023-02-04 14:17,100.00,951.83,1023.63,596,-1.96,-1.96,-80,1
1675516724,2023-02-04 14:18,100.00,951.89,1023.69,596,-1.83,-1.83,-80,1
1675516784,2023-02-04 14:19,100.00,951.72,1023.53,596,-1.90,-1.90,-80,1
1675516844,2023-02-04 14:20,100.00,951.88,1023.69,596,-1.86,-1.86,-80,1
1675516904,2023-02-04 14:21,100.00,951.79,1023.60,596,-1.85,-1.85,-80,1
1675516964,2023-02-04 14:22,100.00,951.82,1023.63,596,-1.88,-1.88,-81,1
1675517024,2023-02-04 14:23,100.00,951.92,1023.73,596,-1.91,-1.91,-80,1
1675517084,2023-02-04 14:24,100.00,951.81,1023.62,596,-1.89,-1.89,-81,1
1675517144,2023-02-04 14:25,100.00,951.93,1023.73,596,-1.96,-1.96,-80,1
1675517204,2023-02-04 14:26,100.00,952.02,1023.83,596,-2.02,-2.02,-81,1
1675517264,2023-02-04 14:27,100.00,952.08,1023.89,596,-2.10,-2.10,-80,1
1675517324,2023-02-04 14:28,100.00,952.02,1023.83,596,-2.14,-2.14,-80,1
1675517384,2023-02-04 14:29,100.00,952.14,1023.94,596,-2.16,-2.16,-79,1
1675517444,2023-02-04 14:30,100.00,951.87,1023.68,596,-2.15,-2.15,-81,1
1675517504,2023-02-04 14:31,100.00,951.92,1023.73,596,-2.26,-2.26,-80,1
1675517564,2023-02-04 14:32,100.00,951.90,1023.71,596,-2.20,-2.20,-80,1
1675517624,2023-02-04 14:33,100.00,951.98,1023.79,596,-2.19,-2.19,-80,1
1675517684,2023-02-04 14:34,100.00,951.96,1023.76,596,-2.26,-2.26,-79,1
1675517744,2023-02-04 14:35,100.00,951.90,1023.70,596,-2.24,-2.24,-81,1
1675517804,2023-02-04 14:36,100.00,952.00,1023.81,596,-2.50,-2.51,-80,1
1675517864,2023-02-04 14:37,100.00,952.01,1023.82,596,-2.45,-2.46,-80,1
1675517924,2023-02-04 14:38,100.00,952.19,1024.00,596,-2.35,-2.36,-80,1
1675517984,2023-02-04 14:39,100.00,952.13,1023.94,596,-2.43,-2.44,-80,1
1675518044,2023-02-04 14:40,100.00,952.02,1023.83,596,-2.48,-2.49,-80,1
1675518104,2023-02-04 14:41,100.00,952.05,1023.86,596,-2.46,-2.47,-79,1
1675518164,2023-02-04 14:42,100.00,952.06,1023.87,596,-2.55,-2.56,-80,1
1675518224,2023-02-04 14:43,100.00,952.05,1023.85,596,-2.54,-2.55,-79,1
1675518285,2023-02-04 14:44,100.00,952.33,1024.13,596,-2.58,-2.59,-80,1
1675518345,2023-02-04 14:45,100.00,952.30,1024.11,596,-2.60,-2.61,-80,1
1675518405,2023-02-04 14:46,100.00,952.29,1024.10,596,-2.69,-2.70,-80,1
1675518465,2023-02-04 14:47,100.00,952.19,1024.00,596,-2.63,-2.64,-80,1
1675518525,2023-02-04 14:48,100.00,952.30,1024.10,596,-2.68,-2.69,-80,1
1675518585,2023-02-04 14:49,100.00,952.50,1024.31,596,-2.74,-2.75,-80,1
1675518645,2023-02-04 14:50,100.00,952.30,1024.10,596,-2.80,-2.81,-80,1
1675518705,2023-02-04 14:51,100.00,952.45,1024.26,596,-2.84,-2.85,-81,1
1675518765,2023-02-04 14:52,100.00,952.28,1024.09,596,-2.82,-2.83,-80,1
1675518825,2023-02-04 14:53,100.00,952.40,1024.21,596,-2.75,-2.76,-80,1
1675518885,2023-02-04 14:54,100.00,952.31,1024.11,596,-2.79,-2.80,-80,1
1675518945,2023-02-04 14:55,100.00,952.27,1024.07,596,-2.75,-2.76,-79,1
1675519005,2023-02-04 14:56,100.00,952.25,1024.06,596,-2.61,-2.62,-80,1
1675519065,2023-02-04 14:57,100.00,952.32,1024.13,596,-2.67,-2.68,-79,1
1675519125,2023-02-04 14:58,100.00,952.34,1024.14,596,-2.67,-2.68,-80,1
1675519185,2023-02-04 14:59,100.00,952.36,1024.17,596,-2.60,-2.61,-80,1
1675519245,2023-02-04 15:00,100.00,952.35,1024.16,596,-2.56,-2.57,-79,1
1675519305,2023-02-04 15:01,100.00,952.37,1024.18,596,-2.57,-2.58,-80,1
1675519365,2023-02-04 15:02,100.00,952.47,1024.27,596,-2.59,-2.60,-80,1
1675519425,2023-02-04 15:03,100.00,952.43,1024.24,596,-2.62,-2.63,-79,1
1675519485,2023-02-04 15:04,100.00,952.49,1024.29,596,-2.61,-2.62,-80,1
1675519545,2023-02-04 15:05,100.00,952.49,1024.30,596,-2.61,-2.62,-80,1
1675519605,2023-02-04 15:06,100.00,952.50,1024.31,596,-2.64,-2.65,-80,1
1675519665,2023-02-04 15:07,100.00,952.44,1024.25,596,-2.68,-2.69,-80,1
1675519725,2023-02-04 15:08,100.00,952.54,1024.35,596,-2.82,-2.83,-80,1
1675519785,2023-02-04 15:09,100.00,952.64,1024.45,596,-2.78,-2.79,-80,1
1675519845,2023-02-04 15:10,100.00,952.65,1024.46,596,-2.78,-2.79,-79,1
1675519905,2023-02-04 15:11,100.00,952.65,1024.46,596,-2.81,-2.82,-79,1
1675519966,2023-02-04 15:12,100.00,952.65,1024.45,596,-2.73,-2.74,-80,1
1675520026,2023-02-04 15:13,100.00,952.65,1024.46,596,-2.78,-2.79,-79,1
1675520086,2023-02-04 15:14,100.00,952.62,1024.42,596,-2.65,-2.66,-81,1
1675520146,2023-02-04 15:15,100.00,952.75,1024.56,596,-2.75,-2.76,-80,1
1675520206,2023-02-04 15:16,100.00,952.78,1024.58,596,-2.73,-2.74,-80,1
1675520266,2023-02-04 15:17,100.00,952.71,1024.52,596,-2.64,-2.65,-80,1
1675520326,2023-02-04 15:18,100.00,952.95,1024.76,596,-2.61,-2.62,-80,1
1675520386,2023-02-04 15:19,100.00,952.79,1024.60,596,-2.69,-2.70,-80,1
1675520446,2023-02-04 15:20,100.00,952.91,1024.72,596,-2.62,-2.63,-81,1
1675520506,2023-02-04 15:21,100.00,952.89,1024.70,596,-2.71,-2.72,-80,1
1675520566,2023-02-04 15:22,100.00,952.94,1024.74,596,-2.74,-2.75,-80,1
1675520626,2023-02-04 15:23,100.00,953.02,1024.83,596,-2.80,-2.81,-81,1
1675520686,2023-02-04 15:24,100.00,952.92,1024.73,596,-2.86,-2.87,-81,1
1675520746,2023-02-04 15:25,100.00,952.97,1024.77,596,-2.87,-2.88,-80,1
1675520806,2023-02-04 15:26,100.00,952.94,1024.74,596,-2.92,-2.93,-79,1
1675520866,2023-02-04 15:27,100.00,953.00,1024.81,596,-2.91,-2.92,-80,1
1675520926,2023-02-04 15:28,100.00,953.15,1024.96,596,-2.99,-3.00,-80,1
1675520986,2023-02-04 15:29,100.00,952.97,1024.78,596,-3.04,-3.05,-79,1
1675521046,2023-02-04 15:30,100.00,953.44,1025.24,596,-3.11,-3.12,-79,1
1675521106,2023-02-04 15:31,100.00,953.14,1024.94,596,-3.14,-3.15,-80,1
1675521166,2023-02-04 15:32,100.00,953.11,1024.92,596,-3.14,-3.15,-80,1
1675521226,2023-02-04 15:33,100.00,953.10,1024.90,596,-3.11,-3.12,-80,1
1675521286,2023-02-04 15:34,100.00,953.18,1024.99,596,-3.18,-3.19,-80,1
1675521346,2023-02-04 15:35,100.00,953.17,1024.98,596,-3.16,-3.17,-80,1
1675521406,2023-02-04 15:36,100.00,953.02,1024.82,596,-3.13,-3.14,-79,1
1675521467,2023-02-04 15:37,100.00,952.99,1024.80,596,-3.17,-3.18,-80,1
1675521527,2023-02-04 15:38,100.00,953.11,1024.92,596,-3.15,-3.16,-80,1
1675521587,2023-02-04 15:39,100.00,953.05,1024.86,596,-3.18,-3.19,-80,1
1675521647,2023-02-04 15:40,100.00,953.02,1024.82,596,-3.22,-3.23,-79,1
1675521707,2023-02-04 15:41,100.00,952.99,1024.79,596,-3.24,-3.25,-80,1
1675521767,2023-02-04 15:42,100.00,953.17,1024.97,596,-3.25,-3.26,-79,1
1675521827,2023-02-04 15:43,100.00,953.06,1024.87,596,-3.24,-3.25,-80,1
1675521887,2023-02-04 15:44,100.00,953.10,1024.90,596,-3.25,-3.26,-81,1
1675521947,2023-02-04 15:45,100.00,953.30,1025.11,596,-3.27,-3.28,-79,1
1675522007,2023-02-04 15:46,100.00,953.23,1025.04,596,-3.27,-3.28,-80,1
1675522067,2023-02-04 15:47,100.00,953.07,1024.88,596,-3.35,-3.36,-80,1
1675522127,2023-02-04 15:48,100.00,953.25,1025.05,596,-3.27,-3.28,-80,1
1675522187,2023-02-04 15:49,100.00,953.21,1025.02,596,-3.31,-3.32,-81,1
1675522247,2023-02-04 15:50,100.00,953.31,1025.12,596,-3.26,-3.27,-79,1
1675522307,2023-02-04 15:51,100.00,953.33,1025.14,596,-3.33,-3.34,-80,1
1675522367,2023-02-04 15:52,100.00,953.18,1024.99,596,-3.28,-3.29,-80,1
1675522427,2023-02-04 15:53,100.00,953.37,1025.18,596,-3.33,-3.34,-79,1
1675522487,2023-02-04 15:54,100.00,953.47,1025.27,596,-3.32,-3.33,-80,1
1675522547,2023-02-04 15:55,100.00,953.21,1025.02,596,-3.33,-3.34,-81,1
1675522607,2023-02-04 15:56,100.00,953.23,1025.03,596,-3.41,-3.42,-80,1
1675522667,2023-02-04 15:57,100.00,953.29,1025.09,596,-3.33,-3.34,-80,1
1675522727,2023-02-04 15:58,100.00,953.27,1025.08,596,-3.37,-3.38,-80,1
1675522787,2023-02-04 15:59,100.00,953.27,1025.07,596,-3.32,-3.33,-80,1
1675522847,2023-02-04 16:00,100.00,953.31,1025.12,596,-3.32,-3.33,-80,1
1675522907,2023-02-04 16:01,100.00,953.44,1025.25,596,-3.39,-3.40,-81,1
1675522967,2023-02-04 16:02,100.00,953.48,1025.28,596,-3.37,-3.38,-80,1
1675523028,2023-02-04 16:03,100.00,953.60,1025.41,596,-3.44,-3.45,-81,1
1675523088,2023-02-04 16:04,100.00,953.49,1025.30,596,-3.38,-3.39,-80,1
1675523148,2023-02-04 16:05,100.00,953.40,1025.20,596,-3.41,-3.42,-80,1
1675523208,2023-02-04 16:06,100.00,953.40,1025.21,596,-3.41,-3.42,-80,1
1675523268,2023-02-04 16:07,100.00,953.49,1025.29,596,-3.56,-3.57,-79,1
1675523328,2023-02-04 16:08,100.00,953.48,1025.29,596,-3.49,-3.50,-80,1
1675523388,2023-02-04 16:09,100.00,953.61,1025.42,596,-3.51,-3.52,-80,1
1675523448,2023-02-04 16:10,100.00,953.43,1025.23,596,-3.49,-3.50,-79,1
1675523508,2023-02-04 16:11,100.00,953.44,1025.25,596,-3.37,-3.38,-79,1
1675523568,2023-02-04 16:12,100.00,953.52,1025.33,596,-3.42,-3.43,-80,1
1675523628,2023-02-04 16:13,100.00,953.51,1025.31,596,-3.45,-3.46,-80,1
1675523688,2023-02-04 16:14,100.00,953.64,1025.45,596,-3.44,-3.45,-80,1
1675523748,2023-02-04 16:15,100.00,953.65,1025.46,596,-3.42,-3.43,-79,1
1675523808,2023-02-04 16:16,100.00,953.63,1025.43,596,-3.49,-3.50,-80,1
1675523868,2023-02-04 16:17,100.00,953.68,1025.49,596,-3.56,-3.57,-79,1
1675523928,2023-02-04 16:18,100.00,953.62,1025.43,596,-3.55,-3.56,-80,1
1675523988,2023-02-04 16:19,100.00,953.71,1025.51,596,-3.58,-3.59,-80,1
1675524048,2023-02-04 16:20,100.00,953.69,1025.49,596,-3.54,-3.55,-79,1
1675524108,2023-02-04 16:21,100.00,953.79,1025.60,596,-3.55,-3.56,-80,1
1675524168,2023-02-04 16:22,100.00,954.13,1025.93,596,-3.58,-3.59,-79,1
1675524228,2023-02-04 16:23,100.00,953.62,1025.42,596,-3.55,-3.56,-80,1
1675524288,2023-02-04 16:24,100.00,953.69,1025.50,596,-3.64,-3.65,-80,1
1675524348,2023-02-04 16:25,100.00,953.63,1025.44,596,-3.63,-3.64,-81,1
1675524408,2023-02-04 16:26,100.00,953.84,1025.65,596,-3.81,-3.82,-79,1
1675524468,2023-02-04 16:27,100.00,953.90,1025.71,596,-3.71,-3.72,-80,1
1675524528,2023-02-04 16:28,100.00,953.86,1025.67,596,-3.74,-3.75,-80,1
1675524588,2023-02-04 16:29,100.00,953.82,1025.62,596,-3.74,-3.75,-79,1
1675524649,2023-02-04 16:30,100.00,953.93,1025.74,596,-3.78,-3.79,-79,1
1675524709,2023-02-04 16:31,100.00,953.87,1025.67,596,-3.81,-3.82,-80,1
1675524769,2023-02-04 16:32,100.00,953.93,1025.73,596,-3.79,-3.80,-79,1
1675524829,2023-02-04 16:33,100.00,953.91,1025.71,596,-3.83,-3.84,-81,1
1675524889,2023-02-04 16:34,100.00,954.03,1025.84,596,-3.84,-3.85,-79,1
1675524949,2023-02-04 16:35,100.00,953.89,1025.70,596,-3.79,-3.80,-80,1
1675525009,2023-02-04 16:36,100.00,954.01,1025.82,596,-3.85,-3.86,-80,1
1675525069,2023-02-04 16:37,100.00,953.96,1025.77,596,-3.85,-3.86,-80,1
1675525129,2023-02-04 16:38,100.00,954.03,1025.84,596,-3.90,-3.91,-79,1
1675525189,2023-02-04 16:39,100.00,954.00,1025.81,596,-3.94,-3.95,-80,1
1675525249,2023-02-04 16:40,100.00,954.09,1025.90,596,-4.03,-4.04,-79,1
1675525309,2023-02-04 16:41,100.00,954.20,1026.01,596,-3.91,-3.92,-79,1
1675525369,2023-02-04 16:42,100.00,954.03,1025.84,596,-3.87,-3.88,-79,1
1675525429,2023-02-04 16:43,100.00,953.98,1025.79,596,-3.77,-3.78,-80,1
1675525489,2023-02-04 16:44,100.00,954.07,1025.88,596,-3.92,-3.93,-79,1
1675525549,2023-02-04 16:45,100.00,954.12,1025.93,596,-3.85,-3.86,-79,1
1675525609,2023-02-04 16:46,100.00,954.00,1025.81,596,-3.86,-3.87,-80,1
1675525669,2023-02-04 16:47,100.00,954.05,1025.85,596,-3.83,-3.84,-79,1
1675525729,2023-02-04 16:48,100.00,954.28,1026.09,596,-3.81,-3.82,-79,1
1675525789,2023-02-04 16:49,100.00,954.08,1025.89,596,-3.90,-3.91,-80,1
1675525849,2023-02-04 16:50,100.00,954.15,1025.96,596,-3.88,-3.89,-80,1
1675525909,2023-02-04 16:51,100.00,954.11,1025.91,596,-3.94,-3.95,-80,1
1675525969,2023-02-04 16:52,100.00,954.20,1026.01,596,-3.92,-3.93,-80,1
1675526029,2023-02-04 16:53,100.00,954.47,1026.27,596,-3.92,-3.93,-80,1
1675526089,2023-02-04 16:54,100.00,954.28,1026.09,596,-3.91,-3.92,-80,1
1675526149,2023-02-04 16:55,100.00,954.35,1026.15,596,-3.91,-3.92,-80,1
1675526209,2023-02-04 16:56,100.00,954.32,1026.13,596,-3.94,-3.95,-80,1
1675526270,2023-02-04 16:57,100.00,954.36,1026.17,596,-3.93,-3.94,-81,1
1675526330,2023-02-04 16:58,100.00,954.29,1026.10,596,-3.91,-3.92,-81,1
1675526390,2023-02-04 16:59,100.00,954.26,1026.07,596,-3.93,-3.94,-81,1
1675526450,2023-02-04 17:00,100.00,954.23,1026.04,596,-3.86,-3.87,-79,1
1675526510,2023-02-04 17:01,100.00,954.22,1026.03,596,-3.86,-3.87,-80,1
1675526570,2023-02-04 17:02,100.00,954.36,1026.16,596,-3.90,-3.91,-79,1
1675526630,2023-02-04 17:03,100.00,954.29,1026.09,596,-3.87,-3.88,-80,1
1675526690,2023-02-04 17:04,100.00,954.34,1026.15,596,-3.82,-3.83,-79,1
1675526750,2023-02-04 17:05,100.00,954.46,1026.26,596,-3.88,-3.89,-79,1
1675526810,2023-02-04 17:06,100.00,954.44,1026.25,596,-3.91,-3.92,-80,1
1675526870,2023-02-04 17:07,100.00,954.51,1026.32,596,-3.90,-3.91,-79,1
1675526930,2023-02-04 17:08,100.00,954.42,1026.22,596,-3.90,-3.91,-80,1
1675526990,2023-02-04 17:09,100.00,954.28,1026.09,596,-3.90,-3.91,-79,1
1675527050,2023-02-04 17:10,100.00,954.40,1026.21,596,-3.91,-3.92,-80,1
1675527110,2023-02-04 17:11,100.00,954.41,1026.21,596,-3.85,-3.86,-80,1
1675527170,2023-02-04 17:12,100.00,954.68,1026.48,596,-3.90,-3.91,-80,1
1675527230,2023-02-04 17:13,100.00,954.51,1026.32,596,-3.89,-3.90,-80,1
1675527290,2023-02-04 17:14,100.00,954.39,1026.19,596,-3.95,-3.96,-80,1
1675527350,2023-02-04 17:15,100.00,954.51,1026.32,596,-3.90,-3.91,-79,1
1675527410,2023-02-04 17:16,100.00,954.34,1026.14,596,-3.84,-3.85,-79,1
1675527470,2023-02-04 17:17,100.00,954.46,1026.27,596,-3.86,-3.87,-80,1
1675527530,2023-02-04 17:18,100.00,954.81,1026.62,596,-3.89,-3.90,-80,1
1675527590,2023-02-04 17:19,100.00,954.55,1026.36,596,-3.93,-3.94,-79,1
1675527650,2023-02-04 17:20,100.00,954.48,1026.28,596,-3.92,-3.93,-79,1
1675527710,2023-02-04 17:21,100.00,954.66,1026.47,596,-3.92,-3.93,-80,1
1675527770,2023-02-04 17:22,100.00,954.49,1026.30,596,-3.88,-3.89,-79,1
1675527830,2023-02-04 17:23,100.00,954.54,1026.35,596,-3.90,-3.91,-80,1
1675527891,2023-02-04 17:24,100.00,954.40,1026.21,596,-3.82,-3.83,-79,1
1675527951,2023-02-04 17:25,100.00,954.50,1026.31,596,-3.87,-3.88,-79,1
1675528011,2023-02-04 17:26,100.00,954.43,1026.24,596,-3.93,-3.94,-80,1
1675528071,2023-02-04 17:27,100.00,954.51,1026.31,596,-3.90,-3.91,-80,1
1675528131,2023-02-04 17:28,100.00,954.40,1026.21,596,-3.89,-3.90,-80,1
1675528191,2023-02-04 17:29,100.00,954.55,1026.36,596,-3.90,-3.91,-80,1
1675528251,2023-02-04 17:30,100.00,954.44,1026.25,596,-3.93,-3.94,-79,1
1675528311,2023-02-04 17:31,100.00,954.45,1026.26,596,-3.92,-3.93,-80,1
1675528371,2023-02-04 17:32,100.00,954.52,1026.33,596,-3.93,-3.94,-79,1
1675528431,2023-02-04 17:33,100.00,954.41,1026.22,596,-3.91,-3.92,-79,1
1675528491,2023-02-04 17:34,100.00,954.50,1026.31,596,-3.96,-3.97,-80,1
1675528551,2023-02-04 17:35,100.00,954.54,1026.35,596,-3.89,-3.90,-80,1
1675528611,2023-02-04 17:36,100.00,954.37,1026.18,596,-3.90,-3.91,-81,1
1675528671,2023-02-04 17:37,100.00,954.43,1026.24,596,-4.03,-4.04,-80,1
1675528731,2023-02-04 17:38,100.00,954.34,1026.15,596,-4.10,-4.11,-80,1
1675528791,2023-02-04 17:39,100.00,954.55,1026.35,596,-3.99,-4.00,-79,1
1675528851,2023-02-04 17:40,100.00,954.58,1026.39,596,-3.89,-3.90,-80,1
1675528911,2023-02-04 17:41,100.00,954.61,1026.42,596,-3.93,-3.94,-80,1
1675528971,2023-02-04 17:42,100.00,954.48,1026.28,596,-3.85,-3.86,-80,1
1675529031,2023-02-04 17:43,100.00,954.51,1026.31,596,-3.84,-3.85,-80,1
1675529091,2023-02-04 17:44,100.00,954.56,1026.37,596,-3.85,-3.86,-80,1
1675529151,2023-02-04 17:45,100.00,954.54,1026.34,596,-3.88,-3.89,-79,1
1675529211,2023-02-04 17:46,100.00,954.70,1026.51,596,-4.01,-4.02,-81,1
1675529271,2023-02-04 17:47,100.00,954.63,1026.44,596,-3.95,-3.96,-79,1
1675529331,2023-02-04 17:48,100.00,954.77,1026.58,596,-3.94,-3.95,-79,1
1675529391,2023-02-04 17:49,100.00,954.68,1026.49,596,-4.08,-4.09,-81,1
1675529452,2023-02-04 17:50,100.00,954.68,1026.48,596,-4.02,-4.03,-79,1
1675529512,2023-02-04 17:51,100.00,954.56,1026.36,596,-3.93,-3.94,-79,1
1675529572,2023-02-04 17:52,100.00,954.53,1026.34,596,-3.89,-3.90,-80,1
1675529632,2023-02-04 17:53,100.00,954.54,1026.34,596,-3.93,-3.94,-80,1
1675529692,2023-02-04 17:54,100.00,954.60,1026.41,596,-3.98,-3.99,-79,1
1675529752,2023-02-04 17:55,100.00,954.55,1026.36,596,-3.89,-3.90,-79,1
1675529812,2023-02-04 17:56,100.00,954.61,1026.42,596,-3.96,-3.97,-79,1
1675529872,2023-02-04 17:57,100.00,954.52,1026.33,596,-3.88,-3.89,-79,1
1675529932,2023-02-04 17:58,100.00,954.70,1026.50,596,-3.94,-3.95,-79,1
1675529992,2023-02-04 17:59,100.00,954.67,1026.48,596,-3.95,-3.96,-80,1
1675530052,2023-02-04 18:00,100.00,954.58,1026.39,596,-3.87,-3.88,-80,1
1675530112,2023-02-04 18:01,100.00,954.73,1026.53,596,-3.99,-4.00,-80,1
1675530172,2023-02-04 18:02,100.00,954.66,1026.47,596,-3.89,-3.90,-79,1
1675530232,2023-02-04 18:03,100.00,954.61,1026.41,596,-3.89,-3.90,-80,1
1675530292,2023-02-04 18:04,100.00,954.60,1026.41,596,-3.88,-3.89,-79,1
1675530352,2023-02-04 18:05,100.00,954.65,1026.46,596,-3.88,-3.89,-80,1
1675530412,2023-02-04 18:06,100.00,954.70,1026.51,596,-3.90,-3.91,-80,1
1675530472,2023-02-04 18:07,100.00,954.72,1026.53,596,-3.92,-3.93,-80,1
1675530532,2023-02-04 18:08,100.00,954.71,1026.52,596,-3.91,-3.92,-79,1
1675530592,2023-02-04 18:09,100.00,954.72,1026.52,596,-3.95,-3.96,-80,1
1675530652,2023-02-04 18:10,100.00,954.68,1026.49,596,-3.92,-3.93,-80,1
1675530712,2023-02-04 18:11,100.00,954.69,1026.50,596,-3.84,-3.85,-79,1
1675530772,2023-02-04 18:12,100.00,954.67,1026.48,596,-3.86,-3.87,-80,1
1675530832,2023-02-04 18:13,100.00,954.67,1026.47,596,-3.86,-3.87,-80,1
1675530892,2023-02-04 18:14,100.00,954.65,1026.46,596,-3.88,-3.89,-80,1
1675530952,2023-02-04 18:15,100.00,954.70,1026.50,596,-3.89,-3.90,-80,1
1675531012,2023-02-04 18:16,100.00,954.69,1026.49,596,-3.91,-3.92,-80,1
1675531073,2023-02-04 18:17,100.00,954.79,1026.60,596,-4.00,-4.01,-80,1
1675531133,2023-02-04 18:18,100.00,954.85,1026.65,596,-4.01,-4.02,-80,1
1675531193,2023-02-04 18:19,100.00,954.73,1026.54,596,-4.01,-4.02,-80,1
1675531253,2023-02-04 18:20,100.00,954.84,1026.64,596,-3.97,-3.98,-80,1
1675531313,2023-02-04 18:21,100.00,954.74,1026.55,596,-3.99,-4.00,-79,1
1675531373,2023-02-04 18:22,100.00,954.72,1026.53,596,-4.08,-4.09,-81,1
1675531433,2023-02-04 18:23,100.00,954.71,1026.52,596,-3.99,-4.00,-80,1
1675531493,2023-02-04 18:24,100.00,954.67,1026.47,596,-3.95,-3.96,-79,1
1675531553,2023-02-04 18:25,100.00,954.74,1026.54,596,-3.95,-3.96,-81,1
1675531613,2023-02-04 18:26,100.00,954.73,1026.54,596,-3.99,-4.00,-80,1
1675531673,2023-02-04 18:27,100.00,954.81,1026.61,596,-3.97,-3.98,-80,1
1675531733,2023-02-04 18:28,100.00,954.93,1026.73,596,-4.03,-4.04,-79,1
1675531793,2023-02-04 18:29,100.00,954.87,1026.68,596,-4.02,-4.03,-79,1
1675531853,2023-02-04 18:30,100.00,954.86,1026.67,596,-3.98,-3.99,-79,1
1675531913,2023-02-04 18:31,100.00,954.90,1026.71,596,-3.98,-3.99,-80,1
1675531973,2023-02-04 18:32,100.00,954.93,1026.73,596,-3.98,-3.99,-79,1
1675532033,2023-02-04 18:33,100.00,955.11,1026.92,596,-4.02,-4.03,-81,1
1675532093,2023-02-04 18:34,100.00,954.80,1026.60,596,-3.97,-3.98,-80,1
1675532153,2023-02-04 18:35,100.00,954.79,1026.59,596,-4.01,-4.02,-80,1
1675532213,2023-02-04 18:36,100.00,954.81,1026.61,596,-3.97,-3.98,-79,1
1675532273,2023-02-04 18:37,100.00,954.72,1026.53,596,-3.94,-3.95,-80,1
1675532333,2023-02-04 18:38,100.00,954.70,1026.51,596,-4.01,-4.02,-80,1
1675532393,2023-02-04 18:39,100.00,954.69,1026.50,596,-4.06,-4.07,-80,1
1675532453,2023-02-04 18:40,100.00,954.70,1026.51,596,-3.97,-3.98,-80,1
1675532513,2023-02-04 18:41,100.00,954.79,1026.59,596,-3.99,-4.00,-80,1
1675532573,2023-02-04 18:42,100.00,954.86,1026.67,596,-4.00,-4.01,-81,1
1675532633,2023-02-04 18:43,100.00,954.95,1026.76,596,-3.92,-3.93,-79,1
1675532694,2023-02-04 18:44,100.00,954.96,1026.77,596,-4.03,-4.04,-80,1
1675532754,2023-02-04 18:45,100.00,955.04,1026.85,596,-3.96,-3.97,-80,1
1675532814,2023-02-04 18:46,100.00,955.05,1026.86,596,-4.06,-4.07,-79,1
1675532874,2023-02-04 18:47,100.00,955.08,1026.89,596,-4.02,-4.03,-80,1
1675532934,2023-02-04 18:48,100.00,955.10,1026.91,596,-4.06,-4.07,-80,1
1675532994,2023-02-04 18:49,100.00,955.26,1027.07,596,-4.09,-4.10,-79,1
1675533054,2023-02-04 18:50,100.00,955.03,1026.84,596,-4.20,-4.21,-80,1
1675533114,2023-02-04 18:51,100.00,954.95,1026.76,596,-4.25,-4.26,-81,1
1675533174,2023-02-04 18:52,100.00,955.00,1026.81,596,-4.31,-4.32,-80,1
1675533234,2023-02-04 18:53,100.00,955.06,1026.87,596,-4.22,-4.23,-79,1
1675533294,2023-02-04 18:54,100.00,954.98,1026.79,596,-4.33,-4.34,-80,1
1675533354,2023-02-04 18:55,100.00,955.08,1026.89,596,-4.29,-4.30,-79,1
1675533414,2023-02-04 18:56,100.00,955.13,1026.93,596,-4.34,-4.35,-80,1
1675533474,2023-02-04 18:57,100.00,955.08,1026.89,596,-4.26,-4.27,-80,1
1675533534,2023-02-04 18:58,100.00,955.13,1026.94,596,-4.24,-4.25,-79,1
1675533594,2023-02-04 18:59,100.00,955.14,1026.95,596,-4.24,-4.25,-80,1
1675533654,2023-02-04 19:00,100.00,955.14,1026.94,596,-4.28,-4.29,-80,1
1675533714,2023-02-04 19:01,100.00,955.33,1027.14,596,-4.29,-4.30,-79,1
1675533774,2023-02-04 19:02,100.00,955.25,1027.06,596,-4.27,-4.28,-80,1
1675533834,2023-02-04 19:03,100.00,955.29,1027.10,596,-4.21,-4.22,-80,1
1675533894,2023-02-04 19:04,100.00,955.18,1026.99,596,-4.20,-4.21,-79,1
1675533954,2023-02-04 19:05,100.00,955.25,1027.06,596,-4.24,-4.25,-80,1
1675534014,2023-02-04 19:06,100.00,955.29,1027.09,596,-4.22,-4.23,-80,1
1675534074,2023-02-04 19:07,100.00,955.22,1027.02,596,-4.28,-4.29,-79,1
1675534134,2023-02-04 19:08,100.00,955.21,1027.02,596,-4.20,-4.21,-80,1
1675534194,2023-02-04 19:09,100.00,955.19,1027.00,596,-4.19,-4.20,-80,1
1675534254,2023-02-04 19:10,100.00,955.23,1027.04,596,-4.16,-4.17,-79,1
1675534314,2023-02-04 19:11,100.00,955.27,1027.07,596,-4.19,-4.20,-80,1
1675534375,2023-02-04 19:12,100.00,955.19,1026.99,596,-4.17,-4.18,-80,1
1675534435,2023-02-04 19:13,100.00,955.34,1027.15,596,-4.14,-4.15,-79,1
1675534495,2023-02-04 19:14,100.00,955.17,1026.97,596,-4.16,-4.17,-80,1
1675534555,2023-02-04 19:15,100.00,955.22,1027.03,596,-4.19,-4.20,-79,1
1675534615,2023-02-04 19:16,100.00,955.09,1026.90,596,-4.07,-4.08,-79,1
1675534675,2023-02-04 19:17,100.00,955.15,1026.96,596,-4.09,-4.10,-80,1
1675534735,2023-02-04 19:18,100.00,955.15,1026.95,596,-4.08,-4.09,-80,1
1675534795,2023-02-04 19:19,100.00,955.15,1026.96,596,-4.06,-4.07,-80,1
1675534855,2023-02-04 19:20,100.00,955.16,1026.97,596,-4.03,-4.04,-79,1
1675534915,2023-02-04 19:21,100.00,955.24,1027.04,596,-4.02,-4.03,-79,1
1675534975,2023-02-04 19:22,100.00,955.35,1027.15,596,-4.14,-4.15,-79,1
1675535035,2023-02-04 19:23,100.00,955.33,1027.14,596,-4.12,-4.13,-80,1
1675535095,2023-02-04 19:24,100.00,955.42,1027.23,596,-4.11,-4.12,-80,1
1675535155,2023-02-04 19:25,100.00,955.25,1027.06,596,-4.03,-4.04,-80,1
1675535215,2023-02-04 19:26,100.00,955.27,1027.07,596,-4.10,-4.11,-79,1
1675535275,2023-02-04 19:27,100.00,955.23,1027.04,596,-4.12,-4.13,-80,1
1675535335,2023-02-04 19:28,100.00,955.24,1027.05,596,-4.09,-4.10,-80,1
1675535395,2023-02-04 19:29,100.00,955.31,1027.12,596,-4.08,-4.09,-80,1
1675535455,2023-02-04 19:30,100.00,955.28,1027.09,596,-4.05,-4.06,-80,1
1675535515,2023-02-04 19:31,100.00,955.42,1027.22,596,-4.11,-4.12,-79,1
1675535575,2023-02-04 19:32,100.00,955.33,1027.14,596,-4.05,-4.06,-78,1
1675535635,2023-02-04 19:33,100.00,955.24,1027.04,596,-4.06,-4.07,-80,1
1675535695,2023-02-04 19:34,100.00,955.32,1027.13,596,-4.01,-4.02,-80,1
1675535755,2023-02-04 19:35,100.00,955.26,1027.07,596,-4.07,-4.08,-79,1
1675535815,2023-02-04 19:36,100.00,955.40,1027.21,596,-4.07,-4.08,-80,1
1675535875,2023-02-04 19:37,100.00,955.29,1027.10,596,-4.03,-4.04,-80,1
1675535936,2023-02-04 19:38,100.00,955.36,1027.17,596,-4.07,-4.08,-79,1
1675535996,2023-02-04 19:39,100.00,955.37,1027.18,596,-4.07,-4.08,-80,1
1675536056,2023-02-04 19:40,100.00,955.28,1027.08,596,-4.07,-4.08,-80,1
1675536116,2023-02-04 19:41,100.00,955.36,1027.17,596,-3.99,-4.00,-81,1
1675536176,2023-02-04 19:42,100.00,955.35,1027.15,596,-3.98,-3.99,-80,1
1675536236,2023-02-04 19:43,100.00,955.29,1027.10,596,-4.00,-4.01,-79,1
1675536296,2023-02-04 19:44,100.00,955.38,1027.18,596,-4.07,-4.08,-79,1
1675536356,2023-02-04 19:45,100.00,955.34,1027.15,596,-4.02,-4.03,-80,1
1675536416,2023-02-04 19:46,100.00,955.37,1027.18,596,-4.04,-4.05,-79,1
1675536476,2023-02-04 19:47,100.00,955.32,1027.13,596,-4.01,-4.02,-79,1
1675536536,2023-02-04 19:48,100.00,955.35,1027.16,596,-4.03,-4.04,-79,1
1675536596,2023-02-04 19:49,100.00,955.29,1027.09,596,-3.99,-4.00,-80,1
1675536656,2023-02-04 19:50,100.00,955.24,1027.05,596,-3.96,-3.97,-80,1
1675536716,2023-02-04 19:51,100.00,955.16,1026.97,596,-3.95,-3.96,-80,1
1675536776,2023-02-04 19:52,100.00,955.34,1027.14,596,-4.04,-4.05,-79,1
1675536836,2023-02-04 19:53,100.00,955.19,1027.00,596,-4.04,-4.05,-80,1
1675536896,2023-02-04 19:54,100.00,955.09,1026.89,596,-4.03,-4.04,-80,1
1675536956,2023-02-04 19:55,100.00,955.14,1026.95,596,-4.03,-4.04,-80,1
1675537016,2023-02-04 19:56,100.00,955.21,1027.02,596,-4.06,-4.07,-79,1
1675537076,2023-02-04 19:57,100.00,955.21,1027.02,596,-4.26,-4.27,-80,1
1675537136,2023-02-04 19:58,100.00,955.25,1027.06,596,-4.04,-4.05,-81,1
1675537196,2023-02-04 19:59,100.00,955.20,1027.01,596,-4.08,-4.09,-80,1
1675537256,2023-02-04 20:00,100.00,955.31,1027.11,596,-4.12,-4.13,-81,1
1675537316,2023-02-04 20:01,100.00,955.24,1027.05,596,-4.13,-4.14,-80,1
1675537376,2023-02-04 20:02,100.00,955.15,1026.95,596,-4.12,-4.13,-80,1
1675537436,2023-02-04 20:03,100.00,955.27,1027.08,596,-4.11,-4.12,-80,1
1675537497,2023-02-04 20:04,100.00,955.14,1026.95,596,-4.01,-4.02,-79,1
1675537557,2023-02-04 20:05,100.00,955.17,1026.98,596,-4.03,-4.04,-79,1
1675537617,2023-02-04 20:06,100.00,955.20,1027.00,596,-3.97,-3.98,-79,1
1675537677,2023-02-04 20:07,100.00,955.25,1027.05,596,-4.04,-4.05,-79,1
1675537737,2023-02-04 20:08,100.00,955.23,1027.04,596,-4.03,-4.04,-78,1
1675537797,2023-02-04 20:09,100.00,955.39,1027.19,596,-4.09,-4.10,-79,1
1675537857,2023-02-04 20:10,100.00,955.22,1027.03,596,-4.14,-4.15,-79,1
1675537917,2023-02-04 20:11,100.00,955.29,1027.10,596,-4.11,-4.12,-80,1
1675537977,2023-02-04 20:12,100.00,955.30,1027.11,596,-4.05,-4.06,-80,1
1675538037,2023-02-04 20:13,100.00,955.34,1027.15,596,-4.05,-4.06,-80,1
1675538097,2023-02-04 20:14,100.00,955.45,1027.25,596,-4.04,-4.05,-81,1
1675538157,2023-02-04 20:15,100.00,955.43,1027.24,596,-4.09,-4.10,-80,1
1675538217,2023-02-04 20:16,100.00,955.34,1027.15,596,-4.15,-4.16,-79,1
1675538277,2023-02-04 20:17,100.00,955.41,1027.22,596,-4.16,-4.17,-80,1
1675538337,2023-02-04 20:18,100.00,955.49,1027.29,596,-4.21,-4.22,-79,1
1675538397,2023-02-04 20:19,100.00,955.42,1027.23,596,-4.14,-4.15,-79,1
1675538457,2023-02-04 20:20,100.00,955.44,1027.25,596,-4.07,-4.08,-79,1
1675538517,2023-02-04 20:21,100.00,955.48,1027.29,596,-4.03,-4.04,-80,1
1675538577,2023-02-04 20:22,100.00,955.53,1027.34,596,-4.10,-4.11,-80,1
1675538637,2023-02-04 20:23,100.00,955.60,1027.41,596,-4.05,-4.06,-79,1
1675538697,2023-02-04 20:24,100.00,955.59,1027.39,596,-4.13,-4.14,-79,1
1675538757,2023-02-04 20:25,100.00,955.72,1027.53,596,-4.26,-4.27,-80,1
1675538817,2023-02-04 20:26,100.00,955.79,1027.60,596,-4.32,-4.33,-79,1
1675538877,2023-02-04 20:27,100.00,955.71,1027.51,596,-4.56,-4.57,-79,1
1675538937,2023-02-04 20:28,100.00,955.57,1027.38,596,-4.77,-4.78,-79,1
1675538997,2023-02-04 20:29,100.00,955.71,1027.51,596,-4.68,-4.69,-80,1
1675539057,2023-02-04 20:30,100.00,955.71,1027.52,596,-4.73,-4.74,-80,1
1675539118,2023-02-04 20:31,100.00,955.84,1027.64,596,-4.72,-4.73,-79,1
1675539178,2023-02-04 20:32,100.00,955.84,1027.65,596,-4.66,-4.67,-79,1
1675539238,2023-02-04 20:33,100.00,955.71,1027.51,596,-4.66,-4.67,-79,1
1675539298,2023-02-04 20:34,100.00,955.64,1027.45,596,-4.67,-4.68,-80,1
1675539358,2023-02-04 20:35,100.00,955.69,1027.49,596,-4.80,-4.81,-80,1
1675539418,2023-02-04 20:36,100.00,955.72,1027.53,596,-4.74,-4.75,-79,1
1675539478,2023-02-04 20:37,100.00,955.72,1027.52,596,-4.65,-4.66,-79,1
1675539538,2023-02-04 20:38,100.00,956.08,1027.89,596,-4.69,-4.70,-80,1
1675539598,2023-02-04 20:39,100.00,955.94,1027.75,596,-4.86,-4.87,-79,1
1675539658,2023-02-04 20:40,100.00,955.96,1027.77,596,-4.88,-4.89,-79,1
1675539718,2023-02-04 20:41,100.00,955.84,1027.64,596,-4.90,-4.91,-78,1
1675539778,2023-02-04 20:42,100.00,956.04,1027.85,596,-5.02,-5.03,-80,1
1675539838,2023-02-04 20:43,100.00,955.98,1027.79,596,-5.00,-5.01,-79,1
1675539898,2023-02-04 20:44,100.00,955.89,1027.70,596,-4.92,-4.93,-79,1
1675539958,2023-02-04 20:45,100.00,955.91,1027.72,596,-4.93,-4.94,-79,1
1675540018,2023-02-04 20:46,100.00,955.95,1027.76,596,-4.92,-4.93,-79,1
1675540078,2023-02-04 20:47,100.00,955.88,1027.69,596,-4.86,-4.87,-79,1
1675540138,2023-02-04 20:48,100.00,955.96,1027.77,596,-4.83,-4.84,-80,1
1675540198,2023-02-04 20:49,100.00,955.90,1027.71,596,-4.89,-4.90,-80,1
1675540258,2023-02-04 20:50,100.00,955.92,1027.73,596,-4.91,-4.92,-79,1
1675540318,2023-02-04 20:51,100.00,955.95,1027.76,596,-4.97,-4.98,-80,1
1675540378,2023-02-04 20:52,100.00,955.92,1027.73,596,-4.96,-4.97,-80,1
1675540438,2023-02-04 20:53,100.00,955.92,1027.73,596,-4.91,-4.92,-79,1
1675540498,2023-02-04 20:54,100.00,955.86,1027.67,596,-4.90,-4.91,-80,1
1675540558,2023-02-04 20:55,100.00,955.85,1027.66,596,-4.95,-4.96,-80,1
1675540619,2023-02-04 20:56,100.00,955.90,1027.71,596,-4.86,-4.87,-80,1
1675540679,2023-02-04 20:57,100.00,955.91,1027.72,596,-4.86,-4.87,-80,1
1675540739,2023-02-04 20:58,100.00,955.94,1027.75,596,-4.90,-4.91,-79,1
1675540799,2023-02-04 20:59,100.00,955.96,1027.76,596,-4.92,-4.93,-80,1
1675540859,2023-02-04 21:00,100.00,955.92,1027.73,596,-4.90,-4.91,-79,1
1675540919,2023-02-04 21:01,100.00,955.93,1027.73,596,-4.83,-4.84,-80,1
1675540979,2023-02-04 21:02,100.00,956.05,1027.85,596,-4.84,-4.85,-80,1
1675541039,2023-02-04 21:03,100.00,956.04,1027.85,596,-4.86,-4.87,-80,1
1675541099,2023-02-04 21:04,100.00,956.00,1027.81,596,-4.83,-4.84,-80,1
1675541159,2023-02-04 21:05,100.00,955.98,1027.78,596,-4.81,-4.82,-80,1
1675541219,2023-02-04 21:06,100.00,956.04,1027.85,596,-4.89,-4.90,-80,1
1675541279,2023-02-04 21:07,100.00,956.01,1027.82,596,-4.85,-4.86,-79,1
1675541339,2023-02-04 21:08,100.00,956.04,1027.85,596,-4.78,-4.79,-80,1
1675541399,2023-02-04 21:09,100.00,956.13,1027.94,596,-4.74,-4.75,-79,1
1675541459,2023-02-04 21:10,100.00,956.09,1027.90,596,-4.86,-4.87,-79,1
1675541519,2023-02-04 21:11,100.00,956.05,1027.86,596,-4.79,-4.80,-80,1
1675541579,2023-02-04 21:12,100.00,956.11,1027.92,596,-4.83,-4.84,-79,1
1675541639,2023-02-04 21:13,100.00,956.12,1027.93,596,-4.91,-4.92,-79,1
1675541699,2023-02-04 21:14,100.00,956.14,1027.94,596,-4.83,-4.84,-80,1
1675541759,2023-02-04 21:15,100.00,956.16,1027.96,596,-4.87,-4.88,-80,1
1675541819,2023-02-04 21:16,100.00,956.11,1027.91,596,-4.84,-4.85,-80,1
1675541879,2023-02-04 21:17,100.00,956.13,1027.93,596,-4.78,-4.79,-79,1
1675541939,2023-02-04 21:18,100.00,956.06,1027.86,596,-4.76,-4.77,-80,1
1675541999,2023-02-04 21:19,100.00,956.13,1027.93,596,-4.76,-4.77,-79,1
1675542059,2023-02-04 21:20,100.00,956.15,1027.95,596,-4.75,-4.76,-80,1
1675542119,2023-02-04 21:21,100.00,956.16,1027.97,596,-4.76,-4.77,-79,1
1675542179,2023-02-04 21:22,100.00,956.16,1027.96,596,-4.71,-4.72,-80,1
1675542240,2023-02-04 21:24,100.00,956.17,1027.98,596,-4.75,-4.76,-80,1
1675542300,2023-02-04 21:25,100.00,956.14,1027.95,596,-4.71,-4.72,-79,1
1675542360,2023-02-04 21:26,100.00,956.19,1028.00,596,-4.82,-4.83,-80,1
1675542420,2023-02-04 21:27,100.00,956.16,1027.97,596,-4.74,-4.75,-79,1
1675542480,2023-02-04 21:28,100.00,956.16,1027.97,596,-4.72,-4.73,-79,1
1675542540,2023-02-04 21:29,100.00,956.17,1027.98,596,-4.70,-4.71,-80,1
1675542600,2023-02-04 21:30,100.00,956.15,1027.96,596,-4.72,-4.73,-80,1
1675542660,2023-02-04 21:31,100.00,956.15,1027.96,596,-4.67,-4.68,-79,1
1675542720,2023-02-04 21:32,100.00,956.16,1027.97,596,-4.62,-4.63,-80,1
1675542780,2023-02-04 21:33,100.00,956.19,1028.00,596,-4.71,-4.72,-80,1
1675542840,2023-02-04 21:34,100.00,956.17,1027.98,596,-4.62,-4.63,-80,1
1675542900,2023-02-04 21:35,100.00,956.17,1027.98,596,-4.71,-4.72,-80,1
1675542960,2023-02-04 21:36,100.00,956.17,1027.97,596,-4.69,-4.70,-80,1
1675543020,2023-02-04 21:37,100.00,956.18,1027.99,596,-4.62,-4.63,-79,1
1675543080,2023-02-04 21:38,100.00,956.27,1028.07,596,-4.63,-4.64,-80,1
1675543140,2023-02-04 21:39,100.00,956.20,1028.01,596,-4.61,-4.62,-79,1
1675543200,2023-02-04 21:40,100.00,956.26,1028.06,596,-4.66,-4.67,-80,1
1675543260,2023-02-04 21:41,100.00,956.23,1028.04,596,-4.62,-4.63,-80,1
1675543320,2023-02-04 21:42,100.00,956.26,1028.07,596,-4.66,-4.67,-79,1
1675543380,2023-02-04 21:43,100.00,956.37,1028.18,596,-4.79,-4.80,-80,1
1675543440,2023-02-04 21:44,100.00,956.49,1028.29,596,-4.80,-4.81,-81,1
1675543500,2023-02-04 21:45,100.00,956.32,1028.13,596,-4.82,-4.83,-79,1
1675543560,2023-02-04 21:46,100.00,956.32,1028.12,596,-4.69,-4.70,-79,1
1675543620,2023-02-04 21:47,100.00,956.30,1028.11,596,-4.64,-4.65,-79,1
1675543680,2023-02-04 21:48,100.00,956.35,1028.16,596,-4.77,-4.78,-80,1
1675543740,2023-02-04 21:49,100.00,956.27,1028.08,596,-4.66,-4.67,-80,1
1675543801,2023-02-04 21:50,100.00,956.29,1028.09,596,-4.67,-4.68,-79,1
1675543861,2023-02-04 21:51,100.00,956.30,1028.11,596,-4.63,-4.64,-79,1
1675543921,2023-02-04 21:52,100.00,956.30,1028.11,596,-4.57,-4.58,-80,1
1675543981,2023-02-04 21:53,100.00,956.27,1028.07,596,-4.55,-4.56,-79,1
1675544041,2023-02-04 21:54,100.00,956.34,1028.15,596,-4.49,-4.50,-80,1
1675544101,2023-02-04 21:55,100.00,956.36,1028.16,596,-4.46,-4.47,-80,1
1675544161,2023-02-04 21:56,100.00,956.35,1028.16,596,-4.52,-4.53,-79,1
1675544221,2023-02-04 21:57,100.00,956.42,1028.23,596,-4.49,-4.50,-79,1
1675544281,2023-02-04 21:58,100.00,956.44,1028.25,596,-4.49,-4.50,-81,1
1675544404,2023-02-04 22:00,100.00,956.32,1028.13,596,-4.56,-4.57,-80,1
1675544464,2023-02-04 22:01,100.00,956.41,1028.22,596,-4.56,-4.57,-80,1
1675544524,2023-02-04 22:02,100.00,956.38,1028.19,596,-4.48,-4.49,-79,1
1675544584,2023-02-04 22:03,100.00,956.39,1028.19,596,-4.43,-4.44,-79,1
1675544644,2023-02-04 22:04,100.00,956.42,1028.23,596,-4.45,-4.46,-80,1
1675544704,2023-02-04 22:05,100.00,956.43,1028.24,596,-4.47,-4.48,-79,1
1675544764,2023-02-04 22:06,100.00,956.46,1028.27,596,-4.48,-4.49,-80,1
1675544824,2023-02-04 22:07,100.00,956.45,1028.26,596,-4.49,-4.50,-80,1
1675544884,2023-02-04 22:08,100.00,956.46,1028.27,596,-4.49,-4.50,-80,1
1675544944,2023-02-04 22:09,100.00,956.41,1028.22,596,-4.51,-4.52,-80,1
1675545004,2023-02-04 22:10,100.00,956.35,1028.16,596,-4.58,-4.59,-80,1
1675545064,2023-02-04 22:11,100.00,956.42,1028.23,596,-4.55,-4.56,-80,1
1675545124,2023-02-04 22:12,100.00,956.45,1028.26,596,-4.50,-4.51,-79,1
1675545184,2023-02-04 22:13,100.00,956.42,1028.23,596,-4.49,-4.50,-79,1
1675545244,2023-02-04 22:14,100.00,956.44,1028.25,596,-4.53,-4.54,-79,1
1675545304,2023-02-04 22:15,100.00,956.40,1028.21,596,-4.47,-4.48,-80,1
1675545364,2023-02-04 22:16,100.00,956.44,1028.25,596,-4.49,-4.50,-79,1
1675545425,2023-02-04 22:17,100.00,956.46,1028.27,596,-4.61,-4.62,-79,1
1675545485,2023-02-04 22:18,100.00,956.48,1028.29,596,-4.69,-4.70,-80,1
1675545545,2023-02-04 22:19,100.00,956.48,1028.28,596,-4.64,-4.65,-80,1
1675545605,2023-02-04 22:20,100.00,956.53,1028.34,596,-4.67,-4.68,-80,1
1675545665,2023-02-04 22:21,100.00,956.49,1028.30,596,-4.62,-4.63,-81,1
1675545725,2023-02-04 22:22,100.00,956.46,1028.27,596,-4.63,-4.64,-79,1
1675545785,2023-02-04 22:23,100.00,956.42,1028.23,596,-4.55,-4.56,-79,1
1675545845,2023-02-04 22:24,100.00,956.45,1028.25,596,-4.59,-4.60,-79,1
1675545905,2023-02-04 22:25,100.00,956.44,1028.25,596,-4.57,-4.58,-78,1
1675545965,2023-02-04 22:26,100.00,956.48,1028.29,596,-4.56,-4.57,-79,1
1675546025,2023-02-04 22:27,100.00,956.46,1028.27,596,-4.53,-4.54,-79,1
1675546085,2023-02-04 22:28,100.00,956.50,1028.31,596,-4.54,-4.55,-79,1
1675546145,2023-02-04 22:29,100.00,956.51,1028.32,596,-4.67,-4.68,-79,1
1675546205,2023-02-04 22:30,100.00,956.51,1028.32,596,-4.65,-4.66,-79,1
1675546265,2023-02-04 22:31,100.00,956.52,1028.33,596,-4.59,-4.60,-79,1
1675546325,2023-02-04 22:32,100.00,956.50,1028.31,596,-4.67,-4.68,-79,1
1675546385,2023-02-04 22:33,100.00,956.48,1028.29,596,-4.61,-4.62,-79,1
1675546445,2023-02-04 22:34,100.00,956.50,1028.30,596,-4.62,-4.63,-80,1
1675546505,2023-02-04 22:35,100.00,956.53,1028.34,596,-4.64,-4.65,-81,1
1675546565,2023-02-04 22:36,100.00,956.47,1028.28,596,-4.54,-4.55,-80,1
1675546625,2023-02-04 22:37,100.00,956.52,1028.33,596,-4.55,-4.56,-79,1
1675546685,2023-02-04 22:38,100.00,956.55,1028.35,596,-4.72,-4.73,-80,1
1675546745,2023-02-04 22:39,100.00,956.57,1028.37,596,-4.70,-4.71,-80,1
1675546805,2023-02-04 22:40,100.00,956.63,1028.44,596,-4.77,-4.78,-80,1
1675546865,2023-02-04 22:41,100.00,956.60,1028.41,596,-4.67,-4.68,-79,1
1675546925,2023-02-04 22:42,100.00,956.53,1028.33,596,-4.73,-4.74,-79,1
1675546985,2023-02-04 22:43,100.00,956.53,1028.34,596,-4.67,-4.68,-79,1
1675547045,2023-02-04 22:44,100.00,956.58,1028.39,596,-4.70,-4.71,-80,1
1675547106,2023-02-04 22:45,100.00,956.59,1028.39,596,-4.67,-4.68,-79,1
1675547166,2023-02-04 22:46,100.00,956.55,1028.36,596,-4.71,-4.72,-79,1
1675547226,2023-02-04 22:47,100.00,956.60,1028.40,596,-4.66,-4.67,-79,1
1675547286,2023-02-04 22:48,100.00,956.61,1028.41,596,-4.61,-4.62,-79,1
1675547346,2023-02-04 22:49,100.00,956.66,1028.47,596,-4.62,-4.63,-79,1
1675547406,2023-02-04 22:50,100.00,956.69,1028.49,596,-4.59,-4.60,-80,1
1675547466,2023-02-04 22:51,100.00,956.69,1028.50,596,-4.77,-4.78,-79,1
1675547526,2023-02-04 22:52,100.00,956.69,1028.50,596,-4.79,-4.80,-79,1
1675547586,2023-02-04 22:53,100.00,956.68,1028.48,596,-4.66,-4.67,-79,1
1675547646,2023-02-04 22:54,100.00,956.69,1028.50,596,-4.68,-4.69,-79,1
1675547706,2023-02-04 22:55,100.00,956.70,1028.51,596,-4.68,-4.69,-80,1
1675547766,2023-02-04 22:56,100.00,956.79,1028.60,596,-4.66,-4.67,-80,1
1675547826,2023-02-04 22:57,100.00,956.78,1028.58,596,-4.69,-4.70,-79,1
1675547886,2023-02-04 22:58,100.00,956.83,1028.63,596,-4.84,-4.85,-80,1
1675547946,2023-02-04 22:59,100.00,956.74,1028.55,596,-4.73,-4.74,-80,1
1675548006,2023-02-04 23:00,100.00,956.74,1028.55,596,-4.66,-4.67,-80,1
1675548066,2023-02-04 23:01,100.00,956.78,1028.59,596,-4.67,-4.68,-81,1
1675548126,2023-02-04 23:02,100.00,956.67,1028.48,596,-4.66,-4.67,-80,1
1675548186,2023-02-04 23:03,100.00,956.77,1028.58,596,-4.67,-4.68,-79,1
1675548246,2023-02-04 23:04,100.00,956.72,1028.53,596,-4.70,-4.71,-79,1
1675548306,2023-02-04 23:05,100.00,956.74,1028.55,596,-4.66,-4.67,-80,1
1675548366,2023-02-04 23:06,100.00,956.74,1028.54,596,-4.65,-4.66,-79,1
1675548426,2023-02-04 23:07,100.00,956.82,1028.62,596,-4.67,-4.68,-80,1
1675548486,2023-02-04 23:08,100.00,956.86,1028.66,596,-4.66,-4.67,-79,1
1675548546,2023-02-04 23:09,100.00,956.98,1028.79,596,-4.77,-4.78,-79,1
1675548606,2023-02-04 23:10,100.00,956.83,1028.63,596,-4.78,-4.79,-80,1
1675548666,2023-02-04 23:11,100.00,956.90,1028.71,596,-4.75,-4.76,-80,1
1675548727,2023-02-04 23:12,100.00,956.86,1028.67,596,-4.90,-4.91,-79,1
1675548787,2023-02-04 23:13,100.00,956.90,1028.70,596,-4.76,-4.77,-81,1
1675548847,2023-02-04 23:14,100.00,956.92,1028.73,596,-4.78,-4.79,-79,1
1675548907,2023-02-04 23:15,100.00,956.91,1028.71,596,-4.81,-4.82,-79,1
1675548967,2023-02-04 23:16,100.00,957.08,1028.89,596,-4.77,-4.78,-79,1
1675549027,2023-02-04 23:17,100.00,956.93,1028.74,596,-4.73,-4.74,-78,1
1675549087,2023-02-04 23:18,100.00,956.94,1028.74,596,-4.67,-4.68,-79,1
1675549147,2023-02-04 23:19,100.00,956.97,1028.77,596,-4.72,-4.73,-80,1
1675549207,2023-02-04 23:20,100.00,957.00,1028.81,596,-4.73,-4.74,-79,1
1675549267,2023-02-04 23:21,100.00,957.05,1028.86,596,-4.72,-4.73,-79,1
1675549327,2023-02-04 23:22,100.00,956.96,1028.77,596,-4.76,-4.77,-80,1
1675549387,2023-02-04 23:23,100.00,956.87,1028.68,596,-4.77,-4.78,-80,1
1675549447,2023-02-04 23:24,100.00,956.97,1028.78,596,-4.73,-4.74,-80,1
1675549507,2023-02-04 23:25,100.00,956.96,1028.77,596,-4.91,-4.92,-80,1
1675549567,2023-02-04 23:26,100.00,956.95,1028.76,596,-4.88,-4.89,-79,1
1675549627,2023-02-04 23:27,100.00,957.07,1028.88,596,-4.90,-4.91,-80,1
1675549687,2023-02-04 23:28,100.00,957.13,1028.94,596,-4.84,-4.85,-81,1
1675549747,2023-02-04 23:29,100.00,956.98,1028.79,596,-4.82,-4.83,-80,1
1675549807,2023-02-04 23:30,100.00,956.93,1028.73,596,-4.84,-4.85,-80,1
1675549867,2023-02-04 23:31,100.00,956.91,1028.72,596,-4.76,-4.77,-80,1
1675549927,2023-02-04 23:32,100.00,956.95,1028.76,596,-4.76,-4.77,-80,1
1675549987,2023-02-04 23:33,100.00,956.90,1028.70,596,-4.80,-4.81,-80,1
1675550047,2023-02-04 23:34,100.00,956.92,1028.72,596,-4.86,-4.87,-79,1
1675550107,2023-02-04 23:35,100.00,956.95,1028.75,596,-4.75,-4.76,-79,1
1675550167,2023-02-04 23:36,100.00,956.99,1028.80,596,-4.74,-4.75,-79,1
1675550227,2023-02-04 23:37,100.00,957.02,1028.83,596,-4.75,-4.76,-79,1
1675550287,2023-02-04 23:38,100.00,957.03,1028.84,596,-4.75,-4.76,-80,1
1675550348,2023-02-04 23:39,100.00,957.04,1028.85,596,-4.82,-4.83,-80,1
1675550408,2023-02-04 23:40,100.00,957.09,1028.89,596,-4.86,-4.87,-79,1
1675550468,2023-02-04 23:41,100.00,957.06,1028.87,596,-4.81,-4.82,-79,1
1675550528,2023-02-04 23:42,100.00,957.09,1028.89,596,-4.79,-4.80,-80,1
1675550588,2023-02-04 23:43,100.00,957.27,1029.08,596,-4.79,-4.80,-81,1
1675550648,2023-02-04 23:44,100.00,957.15,1028.95,596,-4.71,-4.72,-80,1
1675550708,2023-02-04 23:45,100.00,957.13,1028.93,596,-4.73,-4.74,-79,1
1675550768,2023-02-04 23:46,100.00,957.21,1029.01,596,-4.66,-4.67,-79,1
1675550828,2023-02-04 23:47,100.00,957.27,1029.08,596,-4.77,-4.78,-79,1
1675550888,2023-02-04 23:48,100.00,957.23,1029.04,596,-4.68,-4.69,-79,1
1675550948,2023-02-04 23:49,100.00,957.23,1029.04,596,-4.72,-4.73,-80,1
1675551008,2023-02-04 23:50,100.00,957.19,1029.00,596,-4.67,-4.68,-80,1
1675551068,2023-02-04 23:51,100.00,957.19,1029.00,596,-4.59,-4.60,-80,1
1675551128,2023-02-04 23:52,100.00,957.15,1028.95,596,-4.64,-4.65,-79,1
1675551188,2023-02-04 23:53,100.00,957.16,1028.96,596,-4.80,-4.81,-79,1
1675551248,2023-02-04 23:54,100.00,957.13,1028.93,596,-4.63,-4.64,-78,1
1675551308,2023-02-04 23:55,100.00,957.15,1028.95,596,-4.62,-4.63,-80,1
1675551368,2023-02-04 23:56,100.00,957.17,1028.98,596,-4.64,-4.65,-79,1
1675551428,2023-02-04 23:57,100.00,957.18,1028.99,596,-4.61,-4.62,-80,1
1675551488,2023-02-04 23:58,100.00,957.28,1029.09,596,-4.71,-4.72,-80,1
1675551548,2023-02-04 23:59,100.00,957.24,1029.05,596,-4.73,-4.74,-79,1