1675551608,2023-02-05 00:00,100.00,957.34,1029.14,596,-4.62,-4.63,-81,1
1675551668,2023-02-05 00:01,100.00,957.25,1029.06,596,-4.71,-4.72,-79,1
1675551728,2023-02-05 00:02,100.00,957.26,1029.06,596,-4.62,-4.63,-79,1
1675551788,2023-02-05 00:03,100.00,957.22,1029.02,596,-4.56,-4.57,-80,1
1675551849,2023-02-05 00:04,100.00,957.25,1029.06,596,-4.55,-4.56,-80,1
1675551909,2023-02-05 00:05,100.00,957.30,1029.11,596,-4.54,-4.55,-79,1
1675551969,2023-02-05 00:06,100.00,957.26,1029.06,596,-4.59,-4.60,-79,1
1675552029,2023-02-05 00:07,100.00,957.25,1029.06,596,-4.78,-4.79,-79,1
1675552089,2023-02-05 00:08,100.00,957.34,1029.15,596,-4.70,-4.71,-79,1
1675552149,2023-02-05 00:09,100.00,957.26,1029.07,596,-4.65,-4.66,-80,1
1675552209,2023-02-05 00:10,100.00,957.30,1029.11,596,-4.73,-4.74,-79,1
1675552269,2023-02-05 00:11,100.00,957.26,1029.07,596,-4.70,-4.71,-81,1
1675552329,2023-02-05 00:12,100.00,957.28,1029.09,596,-4.76,-4.77,-80,1
1675552389,2023-02-05 00:13,100.00,957.27,1029.07,596,-4.68,-4.69,-80,1
1675552449,2023-02-05 00:14,100.00,957.21,1029.02,596,-4.60,-4.61,-79,1
1675552509,2023-02-05 00:15,100.00,957.24,1029.05,596,-4.58,-4.59,-81,1
1675552569,2023-02-05 00:16,100.00,957.29,1029.09,596,-4.60,-4.61,-78,1
1675552629,2023-02-05 00:17,100.00,957.27,1029.08,596,-4.67,-4.68,-80,1
1675552689,2023-02-05 00:18,100.00,957.27,1029.08,596,-4.63,-4.64,-80,1
1675552749,2023-02-05 00:19,100.00,957.29,1029.09,596,-4.57,-4.58,-79,1
1675552809,2023-02-05 00:20,100.00,957.29,1029.10,596,-4.66,-4.67,-80,1
1675552869,2023-02-05 00:21,100.00,957.27,1029.07,596,-4.65,-4.66,-79,1
1675552929,2023-02-05 00:22,100.00,957.23,1029.04,596,-4.62,-4.63,-79,1
1675552989,2023-02-05 00:23,100.00,957.27,1029.08,596,-4.63,-4.64,-79,1
1675553049,2023-02-05 00:24,100.00,957.35,1029.15,596,-4.73,-4.74,-81,1
1675553109,2023-02-05 00:25,100.00,957.42,1029.23,596,-4.73,-4.74,-80,1
1675553169,2023-02-05 00:26,100.00,957.40,1029.21,596,-4.71,-4.72,-80,1
1675553229,2023-02-05 00:27,100.00,957.41,1029.21,596,-4.72,-4.73,-80,1
1675553289,2023-02-05 00:28,100.00,957.38,1029.19,596,-4.75,-4.76,-79,1
1675553349,2023-02-05 00:29,100.00,957.44,1029.24,596,-4.68,-4.69,-79,1
1675553409,2023-02-05 00:30,100.00,957.54,1029.35,596,-4.75,-4.76,-80,1
1675553470,2023-02-05 00:31,100.00,957.47,1029.28,596,-4.75,-4.76,-80,1
1675553530,2023-02-05 00:32,100.00,957.51,1029.31,596,-4.83,-4.84,-80,1
1675553590,2023-02-05 00:33,100.00,957.59,1029.40,596,-4.76,-4.77,-80,1
1675553650,2023-02-05 00:34,100.00,957.54,1029.34,596,-4.89,-4.90,-80,1
1675553710,2023-02-05 00:35,100.00,957.56,1029.37,596,-4.78,-4.79,-80,1
1675553770,2023-02-05 00:36,100.00,957.63,1029.44,596,-4.78,-4.79,-80,1
1675553830,2023-02-05 00:37,100.00,957.66,1029.46,596,-4.87,-4.88,-80,1
1675553890,2023-02-05 00:38,100.00,957.62,1029.43,596,-4.78,-4.79,-79,1
1675553950,2023-02-05 00:39,100.00,957.57,1029.38,596,-4.74,-4.75,-80,1
1675554010,2023-02-05 00:40,100.00,957.67,1029.47,596,-4.86,-4.87,-80,1
1675554070,2023-02-05 00:41,100.00,957.67,1029.48,596,-4.98,-4.99,-81,1
1675554130,2023-02-05 00:42,100.00,957.62,1029.43,596,-4.84,-4.85,-80,1
1675554190,2023-02-05 00:43,100.00,957.61,1029.42,596,-4.83,-4.84,-78,1
1675554250,2023-02-05 00:44,100.00,957.62,1029.43,596,-4.84,-4.85,-79,1
1675554310,2023-02-05 00:45,100.00,957.60,1029.41,596,-4.83,-4.84,-80,1
1675554370,2023-02-05 00:46,100.00,957.75,1029.55,596,-4.88,-4.89,-79,1
1675554430,2023-02-05 00:47,100.00,957.68,1029.48,596,-4.81,-4.82,-79,1
1675554490,2023-02-05 00:48,100.00,957.68,1029.49,596,-4.75,-4.76,-79,1
1675554550,2023-02-05 00:49,100.00,957.67,1029.48,596,-4.79,-4.80,-80,1
1675554610,2023-02-05 00:50,100.00,957.68,1029.49,596,-4.81,-4.82,-79,1
1675554670,2023-02-05 00:51,100.00,957.66,1029.47,596,-4.83,-4.84,-79,1
1675554730,2023-02-05 00:52,100.00,957.79,1029.60,596,-4.89,-4.90,-79,1
1675554790,2023-02-05 00:53,100.00,957.78,1029.59,596,-4.82,-4.83,-79,1
1675554850,2023-02-05 00:54,100.00,957.69,1029.50,596,-4.76,-4.77,-80,1
1675554910,2023-02-05 00:55,100.00,957.76,1029.56,596,-4.81,-4.82,-80,1
1675554970,2023-02-05 00:56,100.00,957.70,1029.50,596,-4.77,-4.78,-79,1
1675555030,2023-02-05 00:57,100.00,957.62,1029.43,596,-4.81,-4.82,-79,1
1675555091,2023-02-05 00:58,100.00,957.83,1029.64,596,-4.78,-4.79,-80,1
1675555151,2023-02-05 00:59,100.00,957.70,1029.51,596,-4.81,-4.82,-81,1
1675555211,2023-02-05 01:00,100.00,957.66,1029.47,596,-4.75,-4.76,-80,1
1675555271,2023-02-05 01:01,100.00,957.78,1029.58,596,-4.72,-4.73,-79,1
1675555331,2023-02-05 01:02,100.00,957.75,1029.56,596,-4.81,-4.82,-79,1
1675555391,2023-02-05 01:03,100.00,957.66,1029.46,596,-4.90,-4.91,-79,1
1675555451,2023-02-05 01:04,100.00,957.77,1029.57,596,-4.82,-4.83,-79,1
1675555511,2023-02-05 01:05,100.00,957.68,1029.49,596,-4.82,-4.83,-79,1
1675555571,2023-02-05 01:06,100.00,957.76,1029.56,596,-4.83,-4.84,-80,1
1675555631,2023-02-05 01:07,100.00,957.83,1029.64,596,-4.86,-4.87,-79,1
1675555691,2023-02-05 01:08,100.00,957.70,1029.51,596,-4.94,-4.95,-79,1
1675555751,2023-02-05 01:09,100.00,957.82,1029.63,596,-4.88,-4.89,-80,1
1675555811,2023-02-05 01:10,100.00,957.79,1029.59,596,-4.91,-4.92,-79,1
1675555871,2023-02-05 01:11,100.00,957.74,1029.55,596,-4.84,-4.85,-79,1
1675555931,2023-02-05 01:12,100.00,957.84,1029.65,596,-4.89,-4.90,-79,1
1675555991,2023-02-05 01:13,100.00,957.69,1029.49,596,-4.99,-5.00,-80,1
1675556051,2023-02-05 01:14,100.00,957.78,1029.58,596,-4.83,-4.84,-79,1
1675556111,2023-02-05 01:15,100.00,957.80,1029.61,596,-4.87,-4.88,-80,1
1675556171,2023-02-05 01:16,100.00,957.82,1029.63,596,-4.84,-4.85,-79,1
1675556231,2023-02-05 01:17,100.00,957.84,1029.65,596,-4.84,-4.85,-80,1
1675556291,2023-02-05 01:18,100.00,957.89,1029.69,596,-4.83,-4.84,-79,1
1675556351,2023-02-05 01:19,100.00,957.77,1029.57,596,-4.95,-4.96,-79,1
1675556411,2023-02-05 01:20,100.00,957.88,1029.69,596,-5.02,-5.03,-80,1
1675556471,2023-02-05 01:21,100.00,957.91,1029.72,596,-4.94,-4.95,-80,1
1675556531,2023-02-05 01:22,100.00,957.87,1029.67,596,-4.95,-4.96,-79,1
1675556591,2023-02-05 01:23,100.00,957.89,1029.70,596,-4.88,-4.89,-79,1
1675556651,2023-02-05 01:24,100.00,957.96,1029.77,596,-4.93,-4.94,-79,1
1675556711,2023-02-05 01:25,100.00,957.89,1029.70,596,-4.96,-4.97,-80,1
1675556772,2023-02-05 01:26,100.00,957.93,1029.74,596,-4.89,-4.90,-79,1
1675556832,2023-02-05 01:27,100.00,957.87,1029.68,596,-4.86,-4.87,-79,1
1675556892,2023-02-05 01:28,100.00,957.90,1029.70,596,-5.03,-5.04,-80,1
1675556952,2023-02-05 01:29,100.00,957.97,1029.78,596,-4.96,-4.97,-80,1
1675557012,2023-02-05 01:30,100.00,957.91,1029.72,596,-4.96,-4.97,-78,1
1675557072,2023-02-05 01:31,100.00,957.90,1029.71,596,-4.91,-4.92,-81,1
1675557132,2023-02-05 01:32,100.00,957.99,1029.80,596,-4.88,-4.89,-80,1
1675557192,2023-02-05 01:33,100.00,957.94,1029.75,596,-4.88,-4.89,-80,1
1675557252,2023-02-05 01:34,100.00,957.98,1029.79,596,-4.85,-4.86,-79,1
1675557312,2023-02-05 01:35,100.00,958.01,1029.82,596,-4.98,-4.99,-79,1
1675557372,2023-02-05 01:36,100.00,957.97,1029.78,596,-4.92,-4.93,-80,1
1675557432,2023-02-05 01:37,100.00,957.95,1029.76,596,-4.87,-4.88,-79,1
1675557492,2023-02-05 01:38,100.00,957.98,1029.79,596,-4.84,-4.85,-80,1
1675557552,2023-02-05 01:39,100.00,958.05,1029.86,596,-4.87,-4.88,-80,1
1675557612,2023-02-05 01:40,100.00,958.02,1029.83,596,-4.89,-4.90,-79,1
1675557672,2023-02-05 01:41,100.00,958.10,1029.90,596,-4.99,-5.00,-79,1
1675557732,2023-02-05 01:42,100.00,958.06,1029.87,596,-4.89,-4.90,-79,1
1675557792,2023-02-05 01:43,100.00,958.09,1029.89,596,-4.93,-4.94,-79,1
1675557852,2023-02-05 01:44,100.00,958.11,1029.92,596,-4.90,-4.91,-79,1
1675557912,2023-02-05 01:45,100.00,958.11,1029.91,596,-4.92,-4.93,-79,1
1675557972,2023-02-05 01:46,100.00,958.12,1029.92,596,-4.86,-4.87,-79,1
1675558032,2023-02-05 01:47,100.00,958.11,1029.92,596,-5.01,-5.02,-79,1
1675558092,2023-02-05 01:48,100.00,958.05,1029.85,596,-4.86,-4.87,-79,1
1675558152,2023-02-05 01:49,100.00,958.12,1029.92,596,-4.91,-4.92,-79,1
1675558212,2023-02-05 01:50,100.00,958.16,1029.97,596,-4.90,-4.91,-78,1
1675558272,2023-02-05 01:51,100.00,958.16,1029.97,596,-4.95,-4.96,-78,1
1675558332,2023-02-05 01:52,100.00,958.09,1029.90,596,-4.88,-4.89,-78,1
1675558392,2023-02-05 01:53,100.00,958.06,1029.86,596,-4.89,-4.90,-79,1
1675558453,2023-02-05 01:54,100.00,958.13,1029.94,596,-4.84,-4.85,-79,1
1675558513,2023-02-05 01:55,100.00,958.09,1029.90,596,-4.87,-4.88,-79,1
1675558573,2023-02-05 01:56,100.00,958.10,1029.91,596,-4.90,-4.91,-79,1
1675558633,2023-02-05 01:57,100.00,958.15,1029.96,596,-4.89,-4.90,-79,1
1675558693,2023-02-05 01:58,100.00,958.06,1029.87,596,-4.93,-4.94,-79,1
1675558753,2023-02-05 01:59,100.00,958.02,1029.83,596,-4.92,-4.93,-79,1
1675558813,2023-02-05 02:00,100.00,958.10,1029.90,596,-4.97,-4.98,-79,1
1675558873,2023-02-05 02:01,100.00,958.14,1029.95,596,-4.93,-4.94,-79,1
1675558933,2023-02-05 02:02,100.00,957.94,1029.75,596,-4.93,-4.94,-79,1
1675558993,2023-02-05 02:03,100.00,958.02,1029.83,596,-4.93,-4.94,-79,1
1675559053,2023-02-05 02:04,100.00,957.95,1029.76,596,-4.93,-4.94,-78,1
1675559113,2023-02-05 02:05,100.00,957.95,1029.76,596,-4.93,-4.94,-80,1
1675559173,2023-02-05 02:06,100.00,957.94,1029.74,596,-4.89,-4.90,-78,1
1675559233,2023-02-05 02:07,100.00,957.91,1029.72,596,-4.92,-4.93,-79,1
1675559293,2023-02-05 02:08,100.00,957.92,1029.73,596,-4.88,-4.89,-79,1
1675559353,2023-02-05 02:09,100.00,957.95,1029.75,596,-4.80,-4.81,-80,1
1675559413,2023-02-05 02:10,100.00,957.89,1029.70,596,-4.83,-4.84,-78,1
1675559473,2023-02-05 02:11,100.00,957.92,1029.73,596,-4.84,-4.85,-79,1
1675559533,2023-02-05 02:12,100.00,957.91,1029.72,596,-4.86,-4.87,-79,1
1675559593,2023-02-05 02:13,100.00,957.90,1029.71,596,-4.83,-4.84,-78,1
1675559653,2023-02-05 02:14,100.00,957.92,1029.72,596,-4.85,-4.86,-79,1
1675559713,2023-02-05 02:15,100.00,957.96,1029.76,596,-4.87,-4.88,-80,1
1675559773,2023-02-05 02:16,100.00,957.95,1029.75,596,-4.97,-4.98,-79,1
1675559833,2023-02-05 02:17,100.00,957.91,1029.72,596,-4.94,-4.95,-78,1
1675559893,2023-02-05 02:18,100.00,957.85,1029.65,596,-5.00,-5.01,-79,1
1675559954,2023-02-05 02:19,100.00,957.95,1029.76,596,-4.93,-4.94,-80,1
1675560014,2023-02-05 02:20,100.00,957.91,1029.71,596,-4.87,-4.88,-79,1
1675560074,2023-02-05 02:21,100.00,957.93,1029.74,596,-4.83,-4.84,-79,1
1675560134,2023-02-05 02:22,100.00,957.90,1029.71,596,-4.84,-4.85,-80,1
1675560194,2023-02-05 02:23,100.00,957.91,1029.71,596,-4.84,-4.85,-79,1
1675560254,2023-02-05 02:24,100.00,957.94,1029.74,596,-4.82,-4.83,-79,1
1675560314,2023-02-05 02:25,100.00,958.03,1029.83,596,-4.82,-4.83,-78,1
1675560374,2023-02-05 02:26,100.00,958.10,1029.90,596,-4.81,-4.82,-80,1
1675560434,2023-02-05 02:27,100.00,958.07,1029.87,596,-4.83,-4.84,-78,1
1675560494,2023-02-05 02:28,100.00,958.01,1029.82,596,-4.79,-4.80,-80,1
1675560554,2023-02-05 02:29,100.00,958.02,1029.82,596,-4.86,-4.87,-79,1
1675560614,2023-02-05 02:30,100.00,957.97,1029.78,596,-4.77,-4.78,-79,1
1675560674,2023-02-05 02:31,100.00,958.00,1029.80,596,-4.82,-4.83,-79,1
1675560734,2023-02-05 02:32,100.00,957.99,1029.80,596,-4.85,-4.86,-79,1
1675560794,2023-02-05 02:33,100.00,957.93,1029.74,596,-4.86,-4.87,-80,1
1675560854,2023-02-05 02:34,100.00,957.98,1029.79,596,-4.74,-4.75,-79,1
1675560914,2023-02-05 02:35,100.00,958.00,1029.80,596,-4.77,-4.78,-79,1
1675560974,2023-02-05 02:36,100.00,957.99,1029.80,596,-4.82,-4.83,-79,1
1675561034,2023-02-05 02:37,100.00,958.00,1029.81,596,-4.95,-4.96,-79,1
1675561094,2023-02-05 02:38,100.00,958.05,1029.85,596,-4.88,-4.89,-79,1
1675561154,2023-02-05 02:39,100.00,958.10,1029.91,596,-4.87,-4.88,-78,1
1675561214,2023-02-05 02:40,100.00,958.17,1029.98,596,-4.92,-4.93,-79,1
1675561274,2023-02-05 02:41,100.00,958.04,1029.84,596,-4.89,-4.90,-79,1
1675561334,2023-02-05 02:42,100.00,958.08,1029.88,596,-4.97,-4.98,-79,1
1675561394,2023-02-05 02:43,100.00,958.06,1029.86,596,-5.02,-5.03,-81,1
1675561454,2023-02-05 02:44,100.00,958.02,1029.83,596,-4.98,-4.99,-79,1
1675561514,2023-02-05 02:45,100.00,957.93,1029.74,596,-5.01,-5.02,-81,1
1675561574,2023-02-05 02:46,100.00,957.98,1029.79,596,-4.90,-4.91,-79,1
1675561635,2023-02-05 02:47,100.00,958.02,1029.82,596,-4.92,-4.93,-80,1
1675561695,2023-02-05 02:48,100.00,958.00,1029.81,596,-4.92,-4.93,-79,1
1675561755,2023-02-05 02:49,100.00,958.17,1029.98,596,-4.94,-4.95,-79,1
1675561815,2023-02-05 02:50,100.00,958.07,1029.87,596,-4.94,-4.95,-79,1
1675561875,2023-02-05 02:51,100.00,957.98,1029.79,596,-4.98,-4.99,-78,1
1675561935,2023-02-05 02:52,100.00,958.23,1030.04,596,-5.00,-5.01,-80,1
1675561995,2023-02-05 02:53,100.00,958.07,1029.88,596,-5.08,-5.09,-79,1
1675562055,2023-02-05 02:54,100.00,958.10,1029.91,596,-5.02,-5.03,-80,1
1675562115,2023-02-05 02:55,100.00,958.04,1029.85,596,-4.97,-4.98,-80,1
1675562175,2023-02-05 02:56,100.00,958.08,1029.89,596,-5.11,-5.12,-79,1
1675562235,2023-02-05 02:57,100.00,958.16,1029.96,596,-5.11,-5.12,-79,1
1675562295,2023-02-05 02:58,100.00,958.07,1029.88,596,-5.09,-5.10,-80,1
1675562355,2023-02-05 02:59,100.00,958.06,1029.87,596,-5.02,-5.03,-79,1
1675562415,2023-02-05 03:00,100.00,958.10,1029.91,596,-4.94,-4.95,-79,1
1675562475,2023-02-05 03:01,100.00,957.97,1029.78,596,-4.99,-5.00,-80,1
1675562535,2023-02-05 03:02,100.00,958.00,1029.81,596,-4.90,-4.91,-79,1
1675562595,2023-02-05 03:03,100.00,958.08,1029.89,596,-4.94,-4.95,-80,1
1675562655,2023-02-05 03:04,100.00,958.03,1029.84,596,-4.97,-4.98,-79,1
1675562715,2023-02-05 03:05,100.00,958.08,1029.88,596,-5.04,-5.05,-80,1
1675562775,2023-02-05 03:06,100.00,958.04,1029.84,596,-5.01,-5.02,-79,1
1675562835,2023-02-05 03:07,100.00,958.01,1029.81,596,-4.97,-4.98,-80,1
1675562895,2023-02-05 03:08,100.00,957.98,1029.79,596,-4.89,-4.90,-80,1
1675562955,2023-02-05 03:09,100.00,958.07,1029.88,596,-4.90,-4.91,-80,1
1675563015,2023-02-05 03:10,100.00,958.13,1029.93,596,-4.91,-4.92,-80,1
1675563075,2023-02-05 03:11,100.00,958.08,1029.89,596,-4.96,-4.97,-80,1
1675563135,2023-02-05 03:12,100.00,958.10,1029.91,596,-4.99,-5.00,-79,1
1675563196,2023-02-05 03:13,100.00,958.08,1029.89,596,-4.96,-4.97,-80,1
1675563256,2023-02-05 03:14,100.00,958.08,1029.89,596,-4.96,-4.97,-80,1
1675563316,2023-02-05 03:15,100.00,958.10,1029.91,596,-4.98,-4.99,-80,1
1675563376,2023-02-05 03:16,100.00,958.11,1029.92,596,-5.09,-5.10,-79,1
1675563436,2023-02-05 03:17,100.00,958.13,1029.93,596,-5.05,-5.06,-79,1
1675563496,2023-02-05 03:18,100.00,958.14,1029.95,596,-5.06,-5.07,-80,1
1675563556,2023-02-05 03:19,100.00,958.19,1030.00,596,-5.06,-5.07,-80,1
1675563616,2023-02-05 03:20,100.00,958.14,1029.95,596,-4.97,-4.98,-80,1
1675563676,2023-02-05 03:21,100.00,958.18,1029.99,596,-4.97,-4.98,-82,1
1675563736,2023-02-05 03:22,100.00,958.13,1029.94,596,-4.96,-4.97,-79,1
1675563796,2023-02-05 03:23,100.00,958.19,1030.00,596,-4.91,-4.92,-80,1
1675563856,2023-02-05 03:24,100.00,958.19,1029.99,596,-4.93,-4.94,-79,1
1675563916,2023-02-05 03:25,100.00,958.19,1030.00,596,-4.95,-4.96,-79,1
1675563976,2023-02-05 03:26,100.00,958.18,1029.99,596,-4.91,-4.92,-79,1
1675564036,2023-02-05 03:27,100.00,958.22,1030.03,596,-4.94,-4.95,-79,1
1675564096,2023-02-05 03:28,100.00,958.28,1030.08,596,-4.96,-4.97,-80,1
1675564156,2023-02-05 03:29,100.00,958.21,1030.02,596,-5.00,-5.01,-80,1
1675564216,2023-02-05 03:30,100.00,958.13,1029.94,596,-4.91,-4.92,-79,1
1675564276,2023-02-05 03:31,100.00,958.13,1029.93,596,-4.95,-4.96,-79,1
1675564336,2023-02-05 03:32,100.00,958.14,1029.95,596,-4.84,-4.85,-79,1
1675564396,2023-02-05 03:33,100.00,958.14,1029.95,596,-4.90,-4.91,-80,1
1675564456,2023-02-05 03:34,100.00,958.14,1029.94,596,-4.88,-4.89,-79,1
1675564516,2023-02-05 03:35,100.00,958.12,1029.93,596,-4.87,-4.88,-79,1
1675564576,2023-02-05 03:36,100.00,958.07,1029.88,596,-4.99,-5.00,-79,1
1675564636,2023-02-05 03:37,100.00,958.14,1029.95,596,-4.91,-4.92,-79,1
1675564696,2023-02-05 03:38,100.00,958.16,1029.97,596,-5.00,-5.01,-80,1
1675564756,2023-02-05 03:39,100.00,958.17,1029.98,596,-4.94,-4.95,-78,1
1675564817,2023-02-05 03:40,100.00,958.19,1030.00,596,-4.89,-4.90,-78,1
1675564877,2023-02-05 03:41,100.00,958.16,1029.96,596,-4.92,-4.93,-79,1
1675564937,2023-02-05 03:42,100.00,958.09,1029.90,596,-4.92,-4.93,-79,1
1675564997,2023-02-05 03:43,100.00,958.08,1029.89,596,-4.93,-4.94,-79,1
1675565057,2023-02-05 03:44,100.00,958.09,1029.90,596,-4.89,-4.90,-80,1
1675565117,2023-02-05 03:45,100.00,958.04,1029.85,596,-5.05,-5.06,-79,1
1675565177,2023-02-05 03:46,100.00,958.08,1029.88,596,-4.98,-4.99,-80,1
1675565237,2023-02-05 03:47,100.00,958.16,1029.97,596,-4.94,-4.95,-79,1
1675565297,2023-02-05 03:48,100.00,958.05,1029.85,596,-4.97,-4.98,-79,1
1675565357,2023-02-05 03:49,100.00,958.04,1029.85,596,-4.93,-4.94,-79,1
1675565417,2023-02-05 03:50,100.00,958.16,1029.96,596,-5.03,-5.04,-80,1
1675565477,2023-02-05 03:51,100.00,958.23,1030.04,596,-5.07,-5.08,-80,1
1675565537,2023-02-05 03:52,100.00,958.08,1029.89,596,-5.02,-5.03,-80,1
1675565597,2023-02-05 03:53,100.00,958.26,1030.06,596,-5.00,-5.01,-79,1
1675565657,2023-02-05 03:54,100.00,958.06,1029.87,596,-4.96,-4.97,-78,1
1675565717,2023-02-05 03:55,100.00,958.09,1029.90,596,-4.94,-4.95,-79,1
1675565777,2023-02-05 03:56,100.00,958.12,1029.93,596,-4.98,-4.99,-79,1
1675565837,2023-02-05 03:57,100.00,958.08,1029.89,596,-4.96,-4.97,-79,1
1675565897,2023-02-05 03:58,100.00,958.06,1029.87,596,-4.97,-4.98,-79,1
1675565957,2023-02-05 03:59,100.00,958.07,1029.87,596,-4.94,-4.95,-79,1
1675566017,2023-02-05 04:00,100.00,958.12,1029.92,596,-4.93,-4.94,-80,1
1675566077,2023-02-05 04:01,100.00,958.18,1029.98,596,-5.05,-5.06,-79,1
1675566137,2023-02-05 04:02,100.00,958.07,1029.88,596,-4.95,-4.96,-80,1
1675566197,2023-02-05 04:03,100.00,958.07,1029.88,596,-4.95,-4.96,-80,1
1675566257,2023-02-05 04:04,100.00,958.09,1029.90,596,-5.03,-5.04,-80,1
1675566317,2023-02-05 04:05,100.00,958.01,1029.82,596,-5.04,-5.05,-79,1
1675566378,2023-02-05 04:06,100.00,958.11,1029.92,596,-5.03,-5.04,-79,1
1675566438,2023-02-05 04:07,100.00,958.12,1029.93,596,-4.99,-5.00,-79,1
1675566498,2023-02-05 04:08,100.00,958.14,1029.95,596,-5.08,-5.09,-80,1
1675566558,2023-02-05 04:09,100.00,958.18,1029.98,596,-5.06,-5.07,-79,1
1675566618,2023-02-05 04:10,100.00,958.21,1030.02,596,-5.00,-5.01,-79,1
1675566678,2023-02-05 04:11,100.00,958.12,1029.92,596,-4.94,-4.95,-79,1
1675566738,2023-02-05 04:12,100.00,958.21,1030.02,596,-4.99,-5.00,-80,1
1675566798,2023-02-05 04:13,100.00,958.15,1029.96,596,-4.95,-4.96,-79,1
1675566858,2023-02-05 04:14,100.00,958.20,1030.01,596,-4.92,-4.93,-79,1
1675566918,2023-02-05 04:15,100.00,958.15,1029.95,596,-4.91,-4.92,-80,1
1675566978,2023-02-05 04:16,100.00,958.22,1030.03,596,-4.90,-4.91,-81,1
1675567038,2023-02-05 04:17,100.00,958.22,1030.03,596,-4.94,-4.95,-80,1
1675567098,2023-02-05 04:18,100.00,958.25,1030.06,596,-4.92,-4.93,-80,1
1675567158,2023-02-05 04:19,100.00,958.38,1030.19,596,-5.03,-5.04,-80,1
1675567218,2023-02-05 04:20,100.00,958.37,1030.17,596,-4.99,-5.00,-80,1
1675567278,2023-02-05 04:21,100.00,958.26,1030.07,596,-4.93,-4.94,-79,1
1675567338,2023-02-05 04:22,100.00,958.25,1030.06,596,-4.97,-4.98,-79,1
1675567398,2023-02-05 04:23,100.00,958.27,1030.08,596,-4.92,-4.93,-79,1
1675567458,2023-02-05 04:24,100.00,958.21,1030.02,596,-4.90,-4.91,-80,1
1675567518,2023-02-05 04:25,100.00,958.30,1030.11,596,-4.96,-4.97,-79,1
1675567578,2023-02-05 04:26,100.00,958.37,1030.18,596,-4.96,-4.97,-80,1
1675567638,2023-02-05 04:27,100.00,958.29,1030.10,596,-4.93,-4.94,-80,1
1675567698,2023-02-05 04:28,100.00,958.27,1030.07,596,-4.86,-4.87,-79,1
1675567758,2023-02-05 04:29,100.00,958.22,1030.02,596,-4.89,-4.90,-80,1
1675567818,2023-02-05 04:30,100.00,958.23,1030.03,596,-4.83,-4.84,-78,1
1675567878,2023-02-05 04:31,100.00,958.28,1030.09,596,-4.84,-4.85,-79,1
1675567938,2023-02-05 04:32,100.00,958.39,1030.20,596,-4.98,-4.99,-79,1
1675567999,2023-02-05 04:33,100.00,958.30,1030.10,596,-4.90,-4.91,-79,1
1675568059,2023-02-05 04:34,100.00,958.22,1030.03,596,-4.87,-4.88,-79,1
1675568119,2023-02-05 04:35,100.00,958.27,1030.08,596,-4.83,-4.84,-79,1
1675568179,2023-02-05 04:36,100.00,958.49,1030.29,596,-4.99,-5.00,-79,1
1675568239,2023-02-05 04:37,100.00,958.28,1030.09,596,-4.91,-4.92,-80,1
1675568299,2023-02-05 04:38,100.00,958.41,1030.21,596,-4.94,-4.95,-79,1
1675568359,2023-02-05 04:39,100.00,958.34,1030.15,596,-5.04,-5.05,-80,1
1675568419,2023-02-05 04:40,100.00,958.34,1030.14,596,-5.03,-5.04,-80,1
1675568479,2023-02-05 04:41,100.00,958.34,1030.15,596,-5.08,-5.09,-80,1
1675568539,2023-02-05 04:42,100.00,958.30,1030.11,596,-4.97,-4.98,-79,1
1675568599,2023-02-05 04:43,100.00,958.41,1030.22,596,-5.06,-5.07,-79,1
1675568659,2023-02-05 04:44,100.00,958.31,1030.12,596,-4.98,-4.99,-79,1
1675568719,2023-02-05 04:45,100.00,958.46,1030.26,596,-4.92,-4.93,-80,1
1675568779,2023-02-05 04:46,100.00,958.42,1030.22,596,-5.03,-5.04,-79,1
1675568839,2023-02-05 04:47,100.00,958.39,1030.20,596,-4.99,-5.00,-81,1
1675568899,2023-02-05 04:48,100.00,958.32,1030.12,596,-5.04,-5.05,-80,1
1675568959,2023-02-05 04:49,100.00,958.36,1030.16,596,-5.02,-5.03,-80,1
1675569019,2023-02-05 04:50,100.00,958.31,1030.12,596,-5.06,-5.07,-79,1
1675569079,2023-02-05 04:51,100.00,958.32,1030.13,596,-5.00,-5.01,-80,1
1675569139,2023-02-05 04:52,100.00,958.51,1030.32,596,-5.06,-5.07,-80,1
1675569199,2023-02-05 04:53,100.00,958.44,1030.25,596,-5.07,-5.08,-79,1
1675569259,2023-02-05 04:54,100.00,958.38,1030.19,596,-5.09,-5.10,-81,1
1675569319,2023-02-05 04:55,100.00,958.35,1030.16,596,-5.01,-5.02,-80,1
1675569379,2023-02-05 04:56,100.00,958.40,1030.20,596,-4.99,-5.00,-79,1
1675569439,2023-02-05 04:57,100.00,958.40,1030.21,596,-5.00,-5.01,-79,1
1675569500,2023-02-05 04:58,100.00,958.35,1030.16,596,-5.14,-5.15,-79,1
1675569560,2023-02-05 04:59,100.00,958.35,1030.16,596,-5.01,-5.02,-80,1
1675569620,2023-02-05 05:00,100.00,958.39,1030.19,596,-5.00,-5.01,-79,1
1675569680,2023-02-05 05:01,100.00,958.36,1030.16,596,-4.98,-4.99,-80,1
1675569740,2023-02-05 05:02,100.00,958.38,1030.19,596,-5.00,-5.01,-80,1
1675569800,2023-02-05 05:03,100.00,958.36,1030.17,596,-4.99,-5.00,-79,1
1675569860,2023-02-05 05:04,100.00,958.39,1030.20,596,-4.95,-4.96,-79,1
1675569920,2023-02-05 05:05,100.00,958.42,1030.23,596,-4.99,-5.00,-79,1
1675569980,2023-02-05 05:06,100.00,958.27,1030.08,596,-5.09,-5.10,-79,1
1675570040,2023-02-05 05:07,100.00,958.44,1030.25,596,-5.00,-5.01,-80,1
1675570100,2023-02-05 05:08,100.00,958.36,1030.17,596,-5.07,-5.08,-80,1
1675570160,2023-02-05 05:09,100.00,958.34,1030.15,596,-4.99,-5.00,-80,1
1675570220,2023-02-05 05:10,100.00,958.36,1030.17,596,-4.98,-4.99,-79,1
1675570280,2023-02-05 05:11,100.00,958.33,1030.14,596,-4.94,-4.95,-79,1
1675570340,2023-02-05 05:12,100.00,958.38,1030.18,596,-4.98,-4.99,-79,1
1675570400,2023-02-05 05:13,100.00,958.32,1030.12,596,-4.97,-4.98,-80,1
1675570460,2023-02-05 05:14,100.00,958.27,1030.08,596,-4.93,-4.94,-80,1
1675570520,2023-02-05 05:15,100.00,958.30,1030.11,596,-4.96,-4.97,-79,1
1675570580,2023-02-05 05:16,100.00,958.34,1030.15,596,-4.90,-4.91,-80,1
1675570640,2023-02-05 05:17,100.00,958.27,1030.07,596,-4.95,-4.96,-79,1
1675570700,2023-02-05 05:18,100.00,958.28,1030.08,596,-5.10,-5.11,-79,1
1675570760,2023-02-05 05:19,100.00,958.33,1030.13,596,-5.02,-5.03,-80,1
1675570820,2023-02-05 05:20,100.00,958.30,1030.11,596,-5.02,-5.03,-80,1
1675570880,2023-02-05 05:21,100.00,958.25,1030.05,596,-4.95,-4.96,-80,1
1675570940,2023-02-05 05:22,100.00,958.23,1030.03,596,-4.92,-4.93,-79,1
1675571000,2023-02-05 05:23,100.00,958.35,1030.16,596,-4.93,-4.94,-78,1
1675571060,2023-02-05 05:24,100.00,958.30,1030.11,596,-4.95,-4.96,-80,1
1675571121,2023-02-05 05:25,100.00,958.42,1030.23,596,-5.00,-5.01,-79,1
1675571181,2023-02-05 05:26,100.00,958.36,1030.17,596,-5.08,-5.09,-80,1
1675571241,2023-02-05 05:27,100.00,958.36,1030.17,596,-5.00,-5.01,-79,1
1675571301,2023-02-05 05:28,100.00,958.32,1030.12,596,-5.03,-5.04,-80,1
1675571361,2023-02-05 05:29,100.00,958.43,1030.24,596,-5.02,-5.03,-80,1
1675571421,2023-02-05 05:30,100.00,958.28,1030.09,596,-5.10,-5.11,-81,1
1675571481,2023-02-05 05:31,100.00,958.32,1030.13,596,-4.99,-5.00,-80,1
1675571541,2023-02-05 05:32,100.00,958.30,1030.10,596,-5.08,-5.09,-80,1
1675571601,2023-02-05 05:33,100.00,958.30,1030.11,596,-5.11,-5.12,-80,1
1675571661,2023-02-05 05:34,100.00,958.42,1030.23,596,-4.98,-4.99,-79,1
1675571721,2023-02-05 05:35,100.00,958.29,1030.10,596,-5.05,-5.06,-80,1
1675571781,2023-02-05 05:36,100.00,958.37,1030.18,596,-5.12,-5.13,-79,1
1675571841,2023-02-05 05:37,100.00,958.31,1030.12,596,-5.08,-5.09,-80,1
1675571901,2023-02-05 05:38,100.00,958.24,1030.05,596,-5.14,-5.15,-79,1
1675571961,2023-02-05 05:39,100.00,958.25,1030.06,596,-5.09,-5.10,-80,1
1675572021,2023-02-05 05:40,100.00,958.31,1030.12,596,-5.06,-5.07,-80,1
1675572081,2023-02-05 05:41,100.00,958.36,1030.16,596,-5.07,-5.08,-80,1
1675572141,2023-02-05 05:42,100.00,958.49,1030.30,596,-5.06,-5.07,-80,1
1675572201,2023-02-05 05:43,100.00,958.35,1030.16,596,-5.09,-5.10,-80,1
1675572261,2023-02-05 05:44,100.00,958.33,1030.14,596,-5.07,-5.08,-79,1
1675572321,2023-02-05 05:45,100.00,958.32,1030.13,596,-5.02,-5.03,-79,1
1675572381,2023-02-05 05:46,100.00,958.29,1030.10,596,-5.00,-5.01,-81,1
1675572441,2023-02-05 05:47,100.00,958.29,1030.10,596,-5.02,-5.03,-79,1
1675572501,2023-02-05 05:48,100.00,958.28,1030.08,596,-5.12,-5.13,-80,1
1675572561,2023-02-05 05:49,100.00,958.28,1030.09,596,-5.03,-5.04,-80,1
1675572621,2023-02-05 05:50,100.00,958.46,1030.26,596,-5.09,-5.10,-80,1
1675572681,2023-02-05 05:51,100.00,958.37,1030.18,596,-5.09,-5.10,-80,1
1675572741,2023-02-05 05:52,100.00,958.30,1030.11,596,-5.05,-5.06,-79,1
1675572802,2023-02-05 05:53,100.00,958.34,1030.15,596,-5.05,-5.06,-79,1
1675572862,2023-02-05 05:54,100.00,958.36,1030.17,596,-5.04,-5.05,-80,1
1675572922,2023-02-05 05:55,100.00,958.43,1030.24,596,-5.08,-5.09,-79,1
1675572982,2023-02-05 05:56,100.00,958.35,1030.16,596,-4.99,-5.00,-80,1
1675573042,2023-02-05 05:57,100.00,958.36,1030.16,596,-5.01,-5.02,-80,1
1675573102,2023-02-05 05:58,100.00,958.37,1030.18,596,-4.93,-4.94,-80,1
1675573162,2023-02-05 05:59,100.00,958.40,1030.21,596,-4.96,-4.97,-80,1
1675573222,2023-02-05 06:00,100.00,958.44,1030.25,596,-5.01,-5.02,-79,1
1675573282,2023-02-05 06:01,100.00,958.54,1030.35,596,-4.99,-5.00,-79,1
1675573342,2023-02-05 06:02,100.00,958.44,1030.25,596,-5.11,-5.12,-80,1
1675573402,2023-02-05 06:03,100.00,958.58,1030.39,596,-5.05,-5.06,-80,1
1675573462,2023-02-05 06:04,100.00,958.50,1030.30,596,-5.09,-5.10,-79,1
1675573522,2023-02-05 06:05,100.00,958.54,1030.35,596,-5.14,-5.15,-79,1
1675573582,2023-02-05 06:06,100.00,958.55,1030.35,596,-5.08,-5.09,-79,1
1675573642,2023-02-05 06:07,100.00,958.54,1030.35,596,-5.13,-5.14,-80,1
1675573702,2023-02-05 06:08,100.00,958.51,1030.32,596,-5.14,-5.15,-79,1
1675573762,2023-02-05 06:09,100.00,958.47,1030.28,596,-5.07,-5.08,-79,1
1675573822,2023-02-05 06:10,100.00,958.55,1030.35,596,-5.03,-5.04,-80,1
1675573882,2023-02-05 06:11,100.00,958.55,1030.35,596,-5.08,-5.09,-80,1
1675573942,2023-02-05 06:12,100.00,958.61,1030.41,596,-5.09,-5.10,-80,1
1675574002,2023-02-05 06:13,100.00,958.63,1030.44,596,-5.17,-5.18,-80,1
1675574062,2023-02-05 06:14,100.00,958.68,1030.49,596,-5.09,-5.10,-80,1
1675574122,2023-02-05 06:15,100.00,958.63,1030.43,596,-5.09,-5.10,-79,1
1675574182,2023-02-05 06:16,100.00,958.61,1030.42,596,-5.14,-5.15,-80,1
1675574242,2023-02-05 06:17,100.00,958.62,1030.43,596,-5.18,-5.19,-80,1
1675574302,2023-02-05 06:18,100.00,958.54,1030.35,596,-5.10,-5.11,-80,1
1675574363,2023-02-05 06:19,100.00,958.52,1030.33,596,-5.10,-5.11,-78,1
1675574423,2023-02-05 06:20,100.00,958.50,1030.31,596,-5.15,-5.16,-79,1
1675574483,2023-02-05 06:21,100.00,958.57,1030.38,596,-5.14,-5.15,-79,1
1675574543,2023-02-05 06:22,100.00,958.53,1030.34,596,-5.16,-5.17,-80,1
1675574603,2023-02-05 06:23,100.00,958.48,1030.29,596,-5.17,-5.18,-79,1
1675574663,2023-02-05 06:24,100.00,958.54,1030.35,596,-5.09,-5.10,-80,1
1675574723,2023-02-05 06:25,100.00,958.52,1030.33,596,-5.07,-5.08,-80,1
1675574783,2023-02-05 06:26,100.00,958.52,1030.32,596,-5.07,-5.08,-79,1
1675574843,2023-02-05 06:27,100.00,958.52,1030.33,596,-5.02,-5.03,-80,1
1675574903,2023-02-05 06:28,100.00,958.49,1030.30,596,-5.08,-5.09,-80,1
1675574963,2023-02-05 06:29,100.00,958.55,1030.36,596,-5.02,-5.03,-80,1
1675575023,2023-02-05 06:30,100.00,958.60,1030.41,596,-5.06,-5.07,-81,1
1675575083,2023-02-05 06:31,100.00,958.63,1030.44,596,-5.03,-5.04,-80,1
1675575143,2023-02-05 06:32,100.00,958.61,1030.42,596,-4.98,-4.99,-81,1
1675575203,2023-02-05 06:33,100.00,958.61,1030.41,596,-4.94,-4.95,-80,1
1675575263,2023-02-05 06:34,100.00,958.79,1030.59,596,-5.08,-5.09,-80,1
1675575323,2023-02-05 06:35,100.00,958.75,1030.56,596,-5.12,-5.13,-79,1
1675575383,2023-02-05 06:36,100.00,958.73,1030.54,596,-5.14,-5.15,-79,1
1675575443,2023-02-05 06:37,100.00,958.94,1030.75,596,-5.19,-5.20,-80,1
1675575503,2023-02-05 06:38,100.00,958.69,1030.49,596,-5.18,-5.19,-79,1
1675575563,2023-02-05 06:39,100.00,958.71,1030.51,596,-5.11,-5.12,-79,1
1675575623,2023-02-05 06:40,100.00,958.80,1030.61,596,-5.14,-5.15,-80,1
1675575683,2023-02-05 06:41,100.00,958.75,1030.56,596,-5.08,-5.09,-79,1
1675575743,2023-02-05 06:42,100.00,958.73,1030.54,596,-5.17,-5.18,-81,1
1675575803,2023-02-05 06:43,100.00,958.84,1030.65,596,-5.22,-5.23,-80,1
1675575863,2023-02-05 06:44,100.00,958.86,1030.67,596,-5.30,-5.31,-79,1
1675575923,2023-02-05 06:45,100.00,958.85,1030.65,596,-5.28,-5.29,-80,1
1675575984,2023-02-05 06:46,100.00,958.82,1030.62,596,-5.17,-5.18,-80,1
1675576044,2023-02-05 06:47,100.00,958.79,1030.60,596,-5.15,-5.16,-79,1
1675576104,2023-02-05 06:48,100.00,958.86,1030.67,596,-5.20,-5.21,-80,1
1675576164,2023-02-05 06:49,100.00,958.83,1030.64,596,-5.29,-5.30,-80,1
1675576224,2023-02-05 06:50,100.00,958.87,1030.67,596,-5.29,-5.30,-79,1
1675576284,2023-02-05 06:51,100.00,958.88,1030.68,596,-5.34,-5.35,-79,1
1675576344,2023-02-05 06:52,100.00,958.94,1030.74,596,-5.39,-5.40,-80,1
1675576404,2023-02-05 06:53,100.00,958.88,1030.68,596,-5.26,-5.27,-80,1
1675576464,2023-02-05 06:54,100.00,958.94,1030.75,596,-5.25,-5.26,-80,1
1675576524,2023-02-05 06:55,100.00,958.90,1030.71,596,-5.21,-5.22,-78,1
1675576584,2023-02-05 06:56,100.00,958.97,1030.77,596,-5.23,-5.24,-80,1
1675576644,2023-02-05 06:57,100.00,959.01,1030.82,596,-5.39,-5.40,-79,1
1675576704,2023-02-05 06:58,100.00,958.98,1030.79,596,-5.28,-5.29,-79,1
1675576764,2023-02-05 06:59,100.00,958.95,1030.76,596,-5.36,-5.37,-80,1
1675576824,2023-02-05 07:00,100.00,958.99,1030.80,596,-5.32,-5.33,-80,1
1675576884,2023-02-05 07:01,100.00,959.11,1030.92,596,-5.38,-5.39,-82,1
1675576944,2023-02-05 07:02,100.00,959.14,1030.95,596,-5.39,-5.40,-80,1
1675577004,2023-02-05 07:03,100.00,959.03,1030.83,596,-5.39,-5.40,-79,1
1675577064,2023-02-05 07:04,100.00,959.03,1030.84,596,-5.40,-5.41,-79,1
1675577124,2023-02-05 07:05,100.00,959.07,1030.87,596,-5.43,-5.44,-80,1
1675577184,2023-02-05 07:06,100.00,959.02,1030.83,596,-5.42,-5.43,-80,1
1675577245,2023-02-05 07:07,100.00,959.05,1030.85,596,-5.38,-5.39,-80,1
1675577305,2023-02-05 07:08,100.00,959.16,1030.97,596,-5.44,-5.45,-79,1
1675577365,2023-02-05 07:09,100.00,959.14,1030.95,596,-5.51,-5.52,-80,1
1675577425,2023-02-05 07:10,100.00,959.16,1030.96,596,-5.50,-5.51,-80,1
1675577485,2023-02-05 07:11,100.00,959.19,1031.00,596,-5.51,-5.52,-81,1
1675577545,2023-02-05 07:12,100.00,959.26,1031.07,596,-5.55,-5.56,-79,1
1675577605,2023-02-05 07:13,100.00,959.20,1031.01,596,-5.52,-5.53,-80,1
1675577665,2023-02-05 07:14,100.00,959.21,1031.02,596,-5.50,-5.51,-80,1
1675577725,2023-02-05 07:15,100.00,959.17,1030.97,596,-5.56,-5.57,-79,1
1675577785,2023-02-05 07:16,100.00,959.32,1031.13,596,-5.51,-5.52,-80,1
1675577845,2023-02-05 07:17,100.00,959.18,1030.99,596,-5.62,-5.63,-79,1
1675577905,2023-02-05 07:18,100.00,959.26,1031.06,596,-5.62,-5.63,-80,1
1675577965,2023-02-05 07:19,100.00,959.22,1031.03,596,-5.54,-5.55,-80,1
1675578025,2023-02-05 07:20,100.00,959.19,1031.00,596,-5.53,-5.54,-79,1
1675578085,2023-02-05 07:21,100.00,959.18,1030.98,596,-5.49,-5.50,-80,1
1675578145,2023-02-05 07:22,100.00,959.27,1031.07,596,-5.49,-5.50,-79,1
1675578205,2023-02-05 07:23,100.00,959.21,1031.01,596,-5.58,-5.59,-79,1
1675578265,2023-02-05 07:24,100.00,959.24,1031.04,596,-5.51,-5.52,-80,1
1675578325,2023-02-05 07:25,100.00,959.21,1031.02,596,-5.46,-5.47,-79,1
1675578385,2023-02-05 07:26,100.00,959.24,1031.04,596,-5.56,-5.57,-80,1
1675578445,2023-02-05 07:27,100.00,959.27,1031.08,596,-5.53,-5.54,-80,1
1675578505,2023-02-05 07:28,100.00,959.22,1031.03,596,-5.48,-5.49,-79,1
1675578565,2023-02-05 07:29,100.00,959.18,1030.98,596,-5.49,-5.50,-79,1
1675578625,2023-02-05 07:30,100.00,959.20,1031.01,596,-5.49,-5.50,-80,1
1675578685,2023-02-05 07:31,100.00,959.24,1031.04,596,-5.48,-5.49,-80,1
1675578745,2023-02-05 07:32,100.00,959.26,1031.07,596,-5.48,-5.49,-79,1
1675578805,2023-02-05 07:33,100.00,959.15,1030.96,596,-5.53,-5.54,-80,1
1675578866,2023-02-05 07:34,100.00,959.32,1031.12,596,-5.53,-5.54,-80,1
1675578926,2023-02-05 07:35,100.00,959.28,1031.09,596,-5.65,-5.66,-79,1
1675578986,2023-02-05 07:36,100.00,959.38,1031.18,596,-5.60,-5.61,-79,1
1675579046,2023-02-05 07:37,100.00,959.38,1031.19,596,-5.57,-5.58,-79,1
1675579106,2023-02-05 07:38,100.00,959.39,1031.19,596,-5.57,-5.58,-80,1
1675579166,2023-02-05 07:39,100.00,959.37,1031.17,596,-5.54,-5.55,-79,1
1675579226,2023-02-05 07:40,100.00,959.37,1031.17,596,-5.58,-5.59,-80,1
1675579286,2023-02-05 07:41,100.00,959.36,1031.17,596,-5.58,-5.59,-81,1
1675579346,2023-02-05 07:42,100.00,959.41,1031.22,596,-5.65,-5.66,-79,1
1675579406,2023-02-05 07:43,100.00,959.47,1031.28,596,-5.65,-5.66,-81,1
1675579466,2023-02-05 07:44,100.00,959.49,1031.29,596,-5.72,-5.73,-80,1
1675579526,2023-02-05 07:45,100.00,959.39,1031.20,596,-5.52,-5.53,-80,1
1675579586,2023-02-05 07:46,100.00,959.42,1031.22,596,-5.63,-5.64,-80,1
1675579646,2023-02-05 07:47,100.00,959.42,1031.22,596,-5.72,-5.73,-81,1
1675579706,2023-02-05 07:48,100.00,959.42,1031.23,596,-5.74,-5.75,-79,1
1675579766,2023-02-05 07:49,100.00,959.60,1031.41,596,-5.83,-5.84,-79,1
1675579826,2023-02-05 07:50,100.00,959.47,1031.28,596,-5.78,-5.79,-80,1
1675579886,2023-02-05 07:51,100.00,959.39,1031.20,596,-5.83,-5.84,-79,1
1675579946,2023-02-05 07:52,100.00,959.54,1031.35,596,-5.73,-5.74,-79,1
1675580006,2023-02-05 07:53,100.00,959.47,1031.27,596,-5.72,-5.73,-79,1
1675580066,2023-02-05 07:54,100.00,959.48,1031.29,596,-5.64,-5.65,-80,1
1675580126,2023-02-05 07:55,100.00,959.51,1031.32,596,-5.66,-5.67,-79,1
1675580186,2023-02-05 07:56,100.00,959.56,1031.37,596,-5.68,-5.69,-79,1
1675580246,2023-02-05 07:57,100.00,959.52,1031.33,596,-5.67,-5.68,-80,1
1675580306,2023-02-05 07:58,100.00,959.49,1031.30,596,-5.64,-5.65,-80,1
1675580367,2023-02-05 07:59,100.00,959.50,1031.31,596,-5.67,-5.68,-79,1
1675580427,2023-02-05 08:00,100.00,959.53,1031.33,596,-5.74,-5.75,-80,1
1675580487,2023-02-05 08:01,100.00,959.71,1031.51,596,-5.76,-5.77,-79,1
1675580547,2023-02-05 08:02,100.00,959.53,1031.34,596,-5.76,-5.77,-80,1
1675580607,2023-02-05 08:03,100.00,959.59,1031.39,596,-5.71,-5.72,-80,1
1675580667,2023-02-05 08:04,100.00,959.55,1031.36,596,-5.68,-5.69,-79,1
1675580727,2023-02-05 08:05,100.00,959.64,1031.45,596,-5.80,-5.81,-80,1
1675580787,2023-02-05 08:06,100.00,959.66,1031.46,596,-5.78,-5.79,-80,1
1675580847,2023-02-05 08:07,100.00,959.71,1031.52,596,-5.72,-5.73,-80,1
1675580907,2023-02-05 08:08,100.00,959.82,1031.63,596,-5.75,-5.76,-79,1
1675580967,2023-02-05 08:09,100.00,959.69,1031.49,596,-5.70,-5.71,-79,1
1675581027,2023-02-05 08:10,100.00,959.54,1031.35,596,-5.68,-5.69,-80,1
1675581087,2023-02-05 08:11,100.00,959.60,1031.41,596,-5.69,-5.70,-79,1
1675581147,2023-02-05 08:12,100.00,959.64,1031.44,596,-5.67,-5.68,-79,1
1675581207,2023-02-05 08:13,100.00,959.60,1031.41,596,-5.65,-5.66,-80,1
1675581267,2023-02-05 08:14,100.00,959.77,1031.58,596,-5.69,-5.70,-80,1
1675581327,2023-02-05 08:15,100.00,959.66,1031.47,596,-5.61,-5.62,-80,1
1675581387,2023-02-05 08:16,100.00,959.70,1031.51,596,-5.63,-5.64,-79,1
1675581447,2023-02-05 08:17,100.00,959.75,1031.56,596,-5.59,-5.60,-79,1
1675581507,2023-02-05 08:18,100.00,959.73,1031.54,596,-5.61,-5.62,-80,1
1675581567,2023-02-05 08:19,100.00,959.76,1031.56,596,-5.57,-5.58,-79,1
1675581627,2023-02-05 08:20,100.00,959.70,1031.51,596,-5.57,-5.58,-80,1
1675581687,2023-02-05 08:21,100.00,959.69,1031.50,596,-5.56,-5.57,-79,1
1675581747,2023-02-05 08:22,100.00,959.76,1031.57,596,-5.59,-5.60,-80,1
1675581807,2023-02-05 08:23,100.00,959.76,1031.57,596,-5.57,-5.58,-79,1
1675581867,2023-02-05 08:24,100.00,959.82,1031.62,596,-5.61,-5.62,-79,1
1675581927,2023-02-05 08:25,100.00,959.78,1031.59,596,-5.62,-5.63,-80,1
1675581987,2023-02-05 08:26,100.00,959.73,1031.54,596,-5.60,-5.61,-79,1
1675582048,2023-02-05 08:27,100.00,959.83,1031.63,596,-5.66,-5.67,-79,1
1675582108,2023-02-05 08:28,100.00,959.88,1031.69,596,-5.58,-5.59,-79,1
1675582168,2023-02-05 08:29,100.00,959.87,1031.67,596,-5.65,-5.66,-80,1
1675582228,2023-02-05 08:30,100.00,959.79,1031.59,596,-5.63,-5.64,-80,1
1675582288,2023-02-05 08:31,100.00,959.76,1031.57,596,-5.61,-5.62,-79,1
1675582348,2023-02-05 08:32,100.00,959.79,1031.60,596,-5.53,-5.54,-79,1
1675582408,2023-02-05 08:33,100.00,959.86,1031.66,596,-5.52,-5.53,-79,1
1675582468,2023-02-05 08:34,100.00,959.81,1031.62,596,-5.47,-5.48,-80,1
1675582528,2023-02-05 08:35,100.00,959.84,1031.65,596,-5.46,-5.47,-79,1
1675582588,2023-02-05 08:36,100.00,959.83,1031.64,596,-5.45,-5.46,-79,1
1675582648,2023-02-05 08:37,100.00,959.88,1031.68,596,-5.44,-5.45,-80,1
1675582708,2023-02-05 08:38,100.00,959.78,1031.58,596,-5.38,-5.39,-79,1
1675582768,2023-02-05 08:39,100.00,959.82,1031.62,596,-5.34,-5.35,-80,1
1675582828,2023-02-05 08:40,100.00,959.91,1031.71,596,-5.40,-5.41,-78,1
1675582888,2023-02-05 08:41,100.00,959.97,1031.78,596,-5.38,-5.39,-80,1
1675582948,2023-02-05 08:42,100.00,959.89,1031.69,596,-5.45,-5.46,-80,1
1675583008,2023-02-05 08:43,100.00,959.90,1031.70,596,-5.41,-5.42,-80,1
1675583068,2023-02-05 08:44,100.00,959.92,1031.73,596,-5.41,-5.42,-79,1
1675583128,2023-02-05 08:45,100.00,959.86,1031.67,596,-5.43,-5.44,-80,1
1675583188,2023-02-05 08:46,100.00,959.86,1031.66,596,-5.40,-5.41,-78,1
1675583248,2023-02-05 08:47,100.00,960.03,1031.84,596,-5.44,-5.45,-78,1
1675583308,2023-02-05 08:48,100.00,959.97,1031.78,596,-5.44,-5.45,-80,1
1675583368,2023-02-05 08:49,100.00,959.97,1031.78,596,-5.32,-5.33,-80,1
1675583428,2023-02-05 08:50,100.00,959.98,1031.79,596,-5.26,-5.27,-79,1
1675583488,2023-02-05 08:51,100.00,960.01,1031.82,596,-5.20,-5.21,-80,1
1675583549,2023-02-05 08:52,100.00,959.99,1031.80,596,-5.11,-5.12,-80,1
1675583609,2023-02-05 08:53,100.00,960.15,1031.96,596,-5.14,-5.15,-79,1
1675583669,2023-02-05 08:54,100.00,960.12,1031.92,596,-5.17,-5.18,-80,1
1675583729,2023-02-05 08:55,100.00,960.19,1032.00,596,-5.24,-5.25,-81,1
1675583789,2023-02-05 08:56,100.00,960.25,1032.06,596,-5.25,-5.26,-80,1
1675583849,2023-02-05 08:57,100.00,960.23,1032.04,596,-5.20,-5.21,-80,1
1675583909,2023-02-05 08:58,100.00,960.28,1032.09,596,-5.25,-5.26,-80,1
1675583969,2023-02-05 08:59,100.00,960.22,1032.02,596,-5.16,-5.17,-80,1
1675584029,2023-02-05 09:00,100.00,960.24,1032.04,596,-5.14,-5.15,-79,1
1675584089,2023-02-05 09:01,100.00,960.26,1032.07,596,-5.17,-5.18,-79,1
1675584149,2023-02-05 09:02,100.00,960.28,1032.08,596,-5.20,-5.21,-79,1
1675584209,2023-02-05 09:03,100.00,960.34,1032.15,596,-5.25,-5.26,-80,1
1675584269,2023-02-05 09:04,100.00,960.22,1032.03,596,-5.16,-5.17,-80,1
1675584329,2023-02-05 09:05,100.00,960.22,1032.02,596,-5.09,-5.10,-79,1
1675584389,2023-02-05 09:06,100.00,960.27,1032.07,596,-5.07,-5.08,-80,1
1675584449,2023-02-05 09:07,100.00,960.30,1032.11,596,-5.04,-5.05,-80,1
1675584509,2023-02-05 09:08,100.00,960.46,1032.27,596,-5.09,-5.10,-80,1
1675584569,2023-02-05 09:09,100.00,960.18,1031.98,596,-5.14,-5.15,-80,1
1675584629,2023-02-05 09:10,100.00,960.24,1032.04,596,-5.23,-5.24,-80,1
1675584689,2023-02-05 09:11,100.00,960.31,1032.11,596,-5.16,-5.17,-80,1
1675584749,2023-02-05 09:12,100.00,960.41,1032.21,596,-5.21,-5.22,-79,1
1675584809,2023-02-05 09:13,100.00,960.36,1032.17,596,-5.17,-5.18,-80,1
1675584869,2023-02-05 09:14,100.00,960.45,1032.26,596,-5.18,-5.19,-79,1
1675584929,2023-02-05 09:15,100.00,960.31,1032.11,596,-5.13,-5.14,-80,1
1675584989,2023-02-05 09:16,100.00,960.37,1032.18,596,-5.18,-5.19,-80,1
1675585049,2023-02-05 09:17,100.00,960.37,1032.18,596,-5.22,-5.23,-79,1
1675585109,2023-02-05 09:18,100.00,960.39,1032.19,596,-5.16,-5.17,-80,1
1675585170,2023-02-05 09:19,100.00,960.58,1032.39,596,-5.20,-5.21,-79,1
1675585230,2023-02-05 09:20,100.00,960.41,1032.22,596,-5.22,-5.23,-80,1
1675585290,2023-02-05 09:21,100.00,960.41,1032.21,596,-5.21,-5.22,-80,1
1675585350,2023-02-05 09:22,100.00,960.39,1032.20,596,-5.23,-5.24,-79,1
1675585410,2023-02-05 09:23,100.00,960.31,1032.11,596,-5.12,-5.13,-79,1
1675585470,2023-02-05 09:24,100.00,960.31,1032.12,596,-5.08,-5.09,-81,1
1675585530,2023-02-05 09:25,100.00,960.27,1032.07,596,-5.11,-5.12,-80,1
1675585590,2023-02-05 09:26,100.00,960.34,1032.15,596,-5.08,-5.09,-80,1
1675585650,2023-02-05 09:27,100.00,960.33,1032.13,596,-5.07,-5.08,-80,1
1675585710,2023-02-05 09:28,100.00,960.36,1032.17,596,-5.14,-5.15,-80,1
1675585770,2023-02-05 09:29,100.00,960.30,1032.11,596,-5.02,-5.03,-80,1
1675585830,2023-02-05 09:30,100.00,960.32,1032.13,596,-4.96,-4.97,-79,1
1675585890,2023-02-05 09:31,100.00,960.29,1032.10,596,-5.00,-5.01,-79,1
1675585950,2023-02-05 09:32,100.00,960.26,1032.06,596,-5.02,-5.03,-79,1
1675586010,2023-02-05 09:33,100.00,960.31,1032.12,596,-5.21,-5.22,-79,1
1675586070,2023-02-05 09:34,100.00,960.22,1032.02,596,-5.03,-5.04,-79,1
1675586130,2023-02-05 09:35,100.00,960.32,1032.12,596,-5.11,-5.12,-80,1
1675586190,2023-02-05 09:36,100.00,960.40,1032.21,596,-5.09,-5.10,-80,1
1675586250,2023-02-05 09:37,100.00,960.35,1032.16,596,-5.05,-5.06,-79,1
1675586310,2023-02-05 09:38,100.00,960.49,1032.30,596,-5.00,-5.01,-79,1
1675586370,2023-02-05 09:39,100.00,960.55,1032.36,596,-5.08,-5.09,-80,1
1675586430,2023-02-05 09:40,100.00,960.45,1032.26,596,-5.09,-5.10,-80,1
1675586490,2023-02-05 09:41,100.00,960.41,1032.21,596,-5.13,-5.14,-80,1
1675586550,2023-02-05 09:42,100.00,960.46,1032.27,596,-5.16,-5.17,-79,1
1675586610,2023-02-05 09:43,100.00,960.41,1032.21,596,-5.10,-5.11,-80,1
1675586670,2023-02-05 09:44,100.00,960.41,1032.21,596,-5.11,-5.12,-80,1
1675586730,2023-02-05 09:45,100.00,960.33,1032.13,596,-5.00,-5.01,-80,1
1675586790,2023-02-05 09:46,100.00,960.35,1032.15,596,-5.01,-5.02,-79,1
1675586851,2023-02-05 09:47,100.00,960.34,1032.15,596,-4.96,-4.97,-80,1
1675586911,2023-02-05 09:48,100.00,960.28,1032.09,596,-4.94,-4.95,-79,1
1675586971,2023-02-05 09:49,100.00,960.40,1032.21,596,-5.01,-5.02,-79,1
1675587031,2023-02-05 09:50,100.00,960.37,1032.18,596,-5.01,-5.02,-79,1
1675587091,2023-02-05 09:51,100.00,960.38,1032.19,596,-4.96,-4.97,-79,1
1675587151,2023-02-05 09:52,100.00,960.45,1032.25,596,-5.03,-5.04,-79,1
1675587211,2023-02-05 09:53,100.00,960.40,1032.21,596,-5.00,-5.01,-79,1
1675587271,2023-02-05 09:54,100.00,960.37,1032.18,596,-4.96,-4.97,-80,1
1675587331,2023-02-05 09:55,100.00,960.39,1032.20,596,-4.88,-4.89,-80,1
1675587391,2023-02-05 09:56,100.00,960.49,1032.30,596,-4.87,-4.88,-79,1
1675587451,2023-02-05 09:57,100.00,960.41,1032.22,596,-4.91,-4.92,-80,1
1675587511,2023-02-05 09:58,100.00,960.42,1032.23,596,-4.90,-4.91,-80,1
1675587571,2023-02-05 09:59,100.00,960.55,1032.36,596,-4.86,-4.87,-79,1
1675587631,2023-02-05 10:00,100.00,960.46,1032.27,596,-4.96,-4.97,-80,1
1675587691,2023-02-05 10:01,100.00,960.45,1032.26,596,-4.75,-4.76,-80,1
1675587751,2023-02-05 10:02,100.00,960.55,1032.36,596,-4.75,-4.76,-79,1
1675587811,2023-02-05 10:03,100.00,960.58,1032.39,596,-4.78,-4.79,-79,1
1675587871,2023-02-05 10:04,100.00,960.55,1032.35,596,-4.70,-4.71,-79,1
1675587931,2023-02-05 10:05,100.00,960.54,1032.35,596,-4.71,-4.72,-80,1
1675587991,2023-02-05 10:06,100.00,960.51,1032.32,596,-4.70,-4.71,-80,1
1675588051,2023-02-05 10:07,100.00,960.50,1032.31,596,-4.66,-4.67,-80,1
1675588111,2023-02-05 10:08,100.00,960.60,1032.41,596,-4.61,-4.62,-79,1
1675588171,2023-02-05 10:09,100.00,960.75,1032.56,596,-4.75,-4.76,-80,1
1675588231,2023-02-05 10:10,100.00,960.55,1032.35,596,-4.66,-4.67,-80,1
1675588291,2023-02-05 10:11,100.00,960.55,1032.36,596,-4.75,-4.76,-79,1
1675588352,2023-02-05 10:12,100.00,960.57,1032.38,596,-4.74,-4.75,-79,1
1675588412,2023-02-05 10:13,100.00,960.58,1032.39,596,-4.70,-4.71,-80,1
1675588472,2023-02-05 10:14,100.00,960.51,1032.31,596,-4.63,-4.64,-81,1
1675588532,2023-02-05 10:15,100.00,960.57,1032.38,596,-4.66,-4.67,-80,1
1675588592,2023-02-05 10:16,100.00,960.53,1032.34,596,-4.63,-4.64,-81,1
1675588652,2023-02-05 10:17,100.00,960.48,1032.28,596,-4.61,-4.62,-80,1
1675588712,2023-02-05 10:18,100.00,960.44,1032.25,596,-4.65,-4.66,-80,1
1675588772,2023-02-05 10:19,100.00,960.48,1032.29,596,-4.61,-4.62,-79,1
1675588832,2023-02-05 10:20,100.00,960.47,1032.28,596,-4.58,-4.59,-80,1
1675588892,2023-02-05 10:21,100.00,960.60,1032.40,596,-4.70,-4.71,-79,1
1675588952,2023-02-05 10:22,100.00,960.60,1032.41,596,-4.67,-4.68,-80,1
1675589012,2023-02-05 10:23,100.00,960.51,1032.32,596,-4.79,-4.80,-80,1
1675589072,2023-02-05 10:24,100.00,960.59,1032.40,596,-4.74,-4.75,-80,1
1675589132,2023-02-05 10:25,100.00,960.62,1032.42,596,-4.85,-4.86,-80,1
1675589192,2023-02-05 10:26,100.00,960.60,1032.41,596,-4.70,-4.71,-80,1
1675589252,2023-02-05 10:27,100.00,960.50,1032.31,596,-4.70,-4.71,-80,1
1675589312,2023-02-05 10:28,100.00,960.60,1032.41,596,-4.72,-4.73,-81,1
1675589372,2023-02-05 10:29,100.00,960.65,1032.45,596,-4.73,-4.74,-79,1
1675589432,2023-02-05 10:30,100.00,960.59,1032.40,596,-4.66,-4.67,-79,1
1675589492,2023-02-05 10:31,100.00,960.55,1032.35,596,-4.63,-4.64,-80,1
1675589552,2023-02-05 10:32,100.00,960.61,1032.41,596,-4.55,-4.56,-79,1
1675589612,2023-02-05 10:33,100.00,960.66,1032.47,596,-4.63,-4.64,-80,1
1675589672,2023-02-05 10:34,100.00,960.76,1032.57,596,-4.62,-4.63,-80,1
1675589732,2023-02-05 10:35,100.00,960.60,1032.40,596,-4.73,-4.74,-80,1
1675589792,2023-02-05 10:36,100.00,960.63,1032.43,596,-4.65,-4.66,-79,1
1675589852,2023-02-05 10:37,100.00,960.67,1032.48,596,-4.72,-4.73,-80,1
1675589913,2023-02-05 10:38,100.00,960.67,1032.47,596,-4.65,-4.66,-81,1
1675589973,2023-02-05 10:39,100.00,960.61,1032.42,596,-4.56,-4.57,-80,1
1675590033,2023-02-05 10:40,100.00,960.54,1032.35,596,-4.59,-4.60,-80,1
1675590093,2023-02-05 10:41,100.00,960.70,1032.51,596,-4.54,-4.55,-80,1
1675590153,2023-02-05 10:42,100.00,960.63,1032.43,596,-4.55,-4.56,-79,1
1675590213,2023-02-05 10:43,100.00,960.55,1032.36,596,-4.62,-4.63,-80,1
1675590273,2023-02-05 10:44,100.00,960.55,1032.35,596,-4.61,-4.62,-80,1
1675590333,2023-02-05 10:45,100.00,960.50,1032.30,596,-4.62,-4.63,-79,1
1675590393,2023-02-05 10:46,100.00,960.47,1032.27,596,-4.56,-4.57,-80,1
1675590453,2023-02-05 10:47,100.00,960.42,1032.22,596,-4.49,-4.50,-80,1
1675590513,2023-02-05 10:48,100.00,960.53,1032.34,596,-4.54,-4.55,-80,1
1675590573,2023-02-05 10:49,100.00,960.45,1032.25,596,-4.50,-4.51,-79,1
1675590633,2023-02-05 10:50,100.00,960.56,1032.36,596,-4.56,-4.57,-80,1
1675590693,2023-02-05 10:51,100.00,960.59,1032.40,596,-4.74,-4.75,-79,1
1675590753,2023-02-05 10:52,100.00,960.59,1032.40,596,-4.62,-4.63,-79,1
1675590813,2023-02-05 10:53,100.00,960.44,1032.25,596,-4.70,-4.71,-80,1
1675590873,2023-02-05 10:54,100.00,960.58,1032.39,596,-4.61,-4.62,-80,1
1675590933,2023-02-05 10:55,100.00,960.43,1032.23,596,-4.60,-4.61,-79,1
1675590993,2023-02-05 10:56,100.00,960.49,1032.30,596,-4.69,-4.70,-79,1
1675591053,2023-02-05 10:57,100.00,960.52,1032.32,596,-4.55,-4.56,-79,1
1675591113,2023-02-05 10:58,100.00,960.46,1032.27,596,-4.54,-4.55,-80,1
1675591173,2023-02-05 10:59,100.00,960.46,1032.27,596,-4.56,-4.57,-80,1
1675591233,2023-02-05 11:00,100.00,960.52,1032.33,596,-4.51,-4.52,-80,1
1675591293,2023-02-05 11:01,100.00,960.50,1032.31,596,-4.56,-4.57,-80,1
1675591353,2023-02-05 11:02,100.00,960.50,1032.31,596,-4.50,-4.51,-79,1
1675591413,2023-02-05 11:03,100.00,960.64,1032.45,596,-4.49,-4.50,-80,1
1675591473,2023-02-05 11:04,100.00,960.45,1032.26,596,-4.53,-4.54,-79,1
1675591534,2023-02-05 11:05,100.00,960.47,1032.28,596,-4.64,-4.65,-81,1
1675591594,2023-02-05 11:06,100.00,960.52,1032.33,596,-4.63,-4.64,-79,1
1675591654,2023-02-05 11:07,100.00,960.55,1032.36,596,-4.61,-4.62,-80,1
1675591714,2023-02-05 11:08,100.00,960.51,1032.32,596,-4.60,-4.61,-80,1
1675591774,2023-02-05 11:09,100.00,960.56,1032.37,596,-4.61,-4.62,-79,1
1675591834,2023-02-05 11:10,100.00,960.56,1032.37,596,-4.59,-4.60,-79,1
1675591894,2023-02-05 11:11,100.00,960.58,1032.39,596,-4.53,-4.54,-79,1
1675591954,2023-02-05 11:12,100.00,960.56,1032.37,596,-4.54,-4.55,-80,1
1675592014,2023-02-05 11:13,100.00,960.61,1032.42,596,-4.60,-4.61,-80,1
1675592074,2023-02-05 11:14,100.00,960.59,1032.40,596,-4.65,-4.66,-79,1
1675592134,2023-02-05 11:15,100.00,960.56,1032.36,596,-4.48,-4.49,-80,1
1675592194,2023-02-05 11:16,100.00,960.62,1032.43,596,-4.46,-4.47,-79,1
1675592254,2023-02-05 11:17,100.00,960.57,1032.38,596,-4.44,-4.45,-80,1
1675592314,2023-02-05 11:18,100.00,960.64,1032.44,596,-4.55,-4.56,-79,1
1675592374,2023-02-05 11:19,100.00,960.56,1032.37,596,-4.48,-4.49,-79,1
1675592434,2023-02-05 11:20,100.00,960.69,1032.50,596,-4.59,-4.60,-80,1
1675592494,2023-02-05 11:21,100.00,960.62,1032.43,596,-4.60,-4.61,-80,1
1675592554,2023-02-05 11:22,100.00,960.61,1032.42,596,-4.58,-4.59,-81,1
1675592614,2023-02-05 11:23,100.00,960.61,1032.42,596,-4.52,-4.53,-81,1
1675592674,2023-02-05 11:24,100.00,960.62,1032.43,596,-4.57,-4.58,-80,1
1675592734,2023-02-05 11:25,100.00,960.62,1032.42,596,-4.53,-4.54,-80,1
1675592794,2023-02-05 11:26,100.00,960.61,1032.42,596,-4.58,-4.59,-79,1
1675592854,2023-02-05 11:27,100.00,960.66,1032.47,596,-4.55,-4.56,-80,1
1675592914,2023-02-05 11:28,100.00,960.56,1032.37,596,-4.58,-4.59,-81,1
1675592974,2023-02-05 11:29,100.00,960.57,1032.38,596,-4.59,-4.60,-79,1
1675593034,2023-02-05 11:30,100.00,960.57,1032.37,596,-4.49,-4.50,-80,1
1675593095,2023-02-05 11:31,100.00,960.56,1032.37,596,-4.48,-4.49,-79,1
1675593155,2023-02-05 11:32,100.00,960.62,1032.43,596,-4.50,-4.51,-80,1
1675593215,2023-02-05 11:33,100.00,960.54,1032.34,596,-4.49,-4.50,-80,1
1675593275,2023-02-05 11:34,100.00,960.59,1032.39,596,-4.38,-4.39,-80,1
1675593335,2023-02-05 11:35,100.00,960.61,1032.42,596,-4.37,-4.38,-80,1
1675593395,2023-02-05 11:36,100.00,960.61,1032.42,596,-4.38,-4.39,-79,1
1675593455,2023-02-05 11:37,100.00,960.63,1032.44,596,-4.35,-4.36,-80,1
1675593515,2023-02-05 11:38,100.00,960.60,1032.41,596,-4.35,-4.36,-80,1
1675593575,2023-02-05 11:39,100.00,960.62,1032.43,596,-4.37,-4.38,-80,1
1675593635,2023-02-05 11:40,100.00,960.68,1032.49,596,-4.36,-4.37,-80,1
1675593695,2023-02-05 11:41,100.00,960.65,1032.46,596,-4.34,-4.35,-79,1
1675593755,2023-02-05 11:42,100.00,960.66,1032.46,596,-4.32,-4.33,-79,1
1675593815,2023-02-05 11:43,100.00,960.62,1032.43,596,-4.27,-4.28,-79,1
1675593875,2023-02-05 11:44,100.00,960.59,1032.40,596,-4.26,-4.27,-80,1
1675593935,2023-02-05 11:45,100.00,960.69,1032.50,596,-4.37,-4.38,-80,1
1675593995,2023-02-05 11:46,100.00,960.68,1032.48,596,-4.42,-4.43,-80,1
1675594055,2023-02-05 11:47,100.00,960.57,1032.38,596,-4.30,-4.31,-79,1
1675594115,2023-02-05 11:48,100.00,960.58,1032.39,596,-4.28,-4.29,-80,1
1675594175,2023-02-05 11:49,100.00,960.61,1032.42,596,-4.30,-4.31,-81,1
1675594235,2023-02-05 11:50,100.00,960.66,1032.46,596,-4.30,-4.31,-80,1
1675594295,2023-02-05 11:51,100.00,960.75,1032.56,596,-4.42,-4.43,-80,1
1675594355,2023-02-05 11:52,100.00,960.61,1032.41,596,-4.40,-4.41,-79,1
1675594415,2023-02-05 11:53,100.00,960.67,1032.48,596,-4.44,-4.45,-80,1
1675594475,2023-02-05 11:54,100.00,960.58,1032.39,596,-4.48,-4.49,-78,1
1675594535,2023-02-05 11:55,100.00,960.58,1032.39,596,-4.36,-4.37,-80,1
1675594595,2023-02-05 11:56,100.00,960.61,1032.42,596,-4.33,-4.34,-80,1
1675594655,2023-02-05 11:57,100.00,960.69,1032.49,596,-4.34,-4.35,-80,1
1675594716,2023-02-05 11:58,100.00,960.71,1032.52,596,-4.34,-4.35,-80,1
1675594776,2023-02-05 11:59,100.00,960.64,1032.45,596,-4.46,-4.47,-80,1
1675594836,2023-02-05 12:00,100.00,960.63,1032.44,596,-4.45,-4.46,-80,1
1675594896,2023-02-05 12:01,100.00,960.67,1032.48,596,-4.34,-4.35,-81,1
1675594956,2023-02-05 12:02,100.00,960.73,1032.54,596,-4.43,-4.44,-79,1
1675595016,2023-02-05 12:03,100.00,960.73,1032.54,596,-4.48,-4.49,-80,1
1675595076,2023-02-05 12:04,100.00,960.80,1032.61,596,-4.52,-4.53,-80,1
1675595136,2023-02-05 12:05,100.00,960.58,1032.39,596,-4.60,-4.61,-80,1
1675595196,2023-02-05 12:06,100.00,960.63,1032.43,596,-4.56,-4.57,-80,1
1675595256,2023-02-05 12:07,100.00,960.63,1032.44,596,-4.57,-4.58,-80,1
1675595316,2023-02-05 12:08,100.00,960.56,1032.37,596,-4.59,-4.60,-79,1
1675595376,2023-02-05 12:09,100.00,960.54,1032.35,596,-4.57,-4.58,-80,1
1675595436,2023-02-05 12:10,100.00,960.53,1032.34,596,-4.52,-4.53,-80,1
1675595496,2023-02-05 12:11,100.00,960.60,1032.41,596,-4.51,-4.52,-80,1
1675595556,2023-02-05 12:12,100.00,960.57,1032.37,596,-4.43,-4.44,-81,1
1675595616,2023-02-05 12:13,100.00,960.62,1032.43,596,-4.46,-4.47,-80,1
1675595676,2023-02-05 12:14,100.00,960.60,1032.41,596,-4.53,-4.54,-80,1
1675595736,2023-02-05 12:15,100.00,960.63,1032.44,596,-4.48,-4.49,-79,1
1675595796,2023-02-05 12:16,100.00,960.66,1032.46,596,-4.53,-4.54,-79,1
1675595856,2023-02-05 12:17,100.00,960.66,1032.46,596,-4.47,-4.48,-80,1
1675595916,2023-02-05 12:18,100.00,960.68,1032.49,596,-4.42,-4.43,-80,1
1675595976,2023-02-05 12:19,100.00,960.76,1032.57,596,-4.44,-4.45,-79,1
1675596036,2023-02-05 12:20,100.00,960.74,1032.55,596,-4.46,-4.47,-79,1
1675596096,2023-02-05 12:21,100.00,960.71,1032.52,596,-4.43,-4.44,-80,1
1675596156,2023-02-05 12:22,100.00,960.78,1032.58,596,-4.45,-4.46,-79,1
1675596216,2023-02-05 12:23,100.00,960.80,1032.61,596,-4.54,-4.55,-79,1
1675596276,2023-02-05 12:24,100.00,960.77,1032.57,596,-4.53,-4.54,-79,1
1675596337,2023-02-05 12:25,100.00,960.86,1032.67,596,-4.58,-4.59,-80,1
1675596397,2023-02-05 12:26,100.00,960.81,1032.61,596,-4.62,-4.63,-80,1
1675596457,2023-02-05 12:27,100.00,960.85,1032.65,596,-4.56,-4.57,-79,1
1675596517,2023-02-05 12:28,100.00,960.78,1032.59,596,-4.53,-4.54,-79,1
1675596577,2023-02-05 12:29,100.00,960.80,1032.60,596,-4.50,-4.51,-79,1
1675596637,2023-02-05 12:30,100.00,960.79,1032.59,596,-4.55,-4.56,-79,1
1675596697,2023-02-05 12:31,100.00,960.82,1032.63,596,-4.60,-4.61,-79,1
1675596757,2023-02-05 12:32,100.00,960.75,1032.56,596,-4.52,-4.53,-80,1
1675596817,2023-02-05 12:33,100.00,960.77,1032.58,596,-4.77,-4.78,-79,1
1675596877,2023-02-05 12:34,100.00,960.65,1032.46,596,-4.68,-4.69,-80,1
1675596937,2023-02-05 12:35,100.00,960.62,1032.43,596,-4.58,-4.59,-79,1
1675596997,2023-02-05 12:36,100.00,960.65,1032.45,596,-4.48,-4.49,-80,1
1675597057,2023-02-05 12:37,100.00,960.71,1032.51,596,-4.63,-4.64,-79,1
1675597117,2023-02-05 12:38,100.00,960.66,1032.46,596,-4.54,-4.55,-80,1
1675597177,2023-02-05 12:39,100.00,960.59,1032.40,596,-4.55,-4.56,-80,1
1675597237,2023-02-05 12:40,100.00,960.59,1032.40,596,-4.50,-4.51,-79,1
1675597297,2023-02-05 12:41,100.00,960.71,1032.51,596,-4.50,-4.51,-80,1
1675597357,2023-02-05 12:42,100.00,960.62,1032.42,596,-4.50,-4.51,-80,1
1675597417,2023-02-05 12:43,100.00,960.54,1032.34,596,-4.46,-4.47,-81,1
1675597477,2023-02-05 12:44,100.00,960.59,1032.40,596,-4.36,-4.37,-80,1
1675597537,2023-02-05 12:45,100.00,960.61,1032.42,596,-4.41,-4.42,-80,1
1675597597,2023-02-05 12:46,100.00,960.57,1032.38,596,-4.39,-4.40,-80,1
1675597657,2023-02-05 12:47,100.00,960.55,1032.36,596,-4.43,-4.44,-80,1
1675597717,2023-02-05 12:48,100.00,960.57,1032.38,596,-4.41,-4.42,-80,1
1675597777,2023-02-05 12:49,100.00,960.57,1032.38,596,-4.36,-4.37,-80,1
1675597837,2023-02-05 12:50,100.00,960.51,1032.32,596,-4.30,-4.31,-79,1
1675597897,2023-02-05 12:51,100.00,960.46,1032.27,596,-4.27,-4.28,-80,1
1675597958,2023-02-05 12:52,100.00,960.54,1032.35,596,-4.25,-4.26,-79,1
1675598018,2023-02-05 12:53,100.00,960.51,1032.32,596,-4.26,-4.27,-80,1
1675598078,2023-02-05 12:54,100.00,960.47,1032.28,596,-4.17,-4.18,-79,1
1675598138,2023-02-05 12:55,100.00,960.66,1032.46,596,-4.28,-4.29,-79,1
1675598198,2023-02-05 12:56,100.00,960.50,1032.31,596,-4.23,-4.24,-79,1
1675598258,2023-02-05 12:57,100.00,960.54,1032.35,596,-4.26,-4.27,-81,1
1675598318,2023-02-05 12:58,100.00,960.57,1032.38,596,-4.30,-4.31,-80,1
1675598378,2023-02-05 12:59,100.00,960.47,1032.27,596,-4.28,-4.29,-80,1
1675598438,2023-02-05 13:00,100.00,960.41,1032.22,596,-4.32,-4.33,-80,1
1675598498,2023-02-05 13:01,100.00,960.49,1032.30,596,-4.36,-4.37,-79,1
1675598558,2023-02-05 13:02,100.00,960.39,1032.20,596,-4.26,-4.27,-81,1
1675598618,2023-02-05 13:03,100.00,960.34,1032.14,596,-4.22,-4.23,-80,1
1675598678,2023-02-05 13:04,100.00,960.41,1032.22,596,-4.28,-4.29,-80,1
1675598738,2023-02-05 13:05,100.00,960.43,1032.24,596,-4.24,-4.25,-80,1
1675598798,2023-02-05 13:06,100.00,960.48,1032.29,596,-4.27,-4.28,-80,1
1675598858,2023-02-05 13:07,100.00,960.38,1032.19,596,-4.23,-4.24,-79,1
1675598918,2023-02-05 13:08,100.00,960.44,1032.25,596,-4.32,-4.33,-80,1
1675598978,2023-02-05 13:09,100.00,960.46,1032.27,596,-4.33,-4.34,-79,1
1675599038,2023-02-05 13:10,100.00,960.43,1032.24,596,-4.30,-4.31,-80,1
1675599098,2023-02-05 13:11,100.00,960.44,1032.25,596,-4.36,-4.37,-80,1
1675599158,2023-02-05 13:12,100.00,960.38,1032.18,596,-4.32,-4.33,-80,1
1675599218,2023-02-05 13:13,100.00,960.46,1032.27,596,-4.38,-4.39,-80,1
1675599278,2023-02-05 13:14,100.00,960.51,1032.31,596,-4.47,-4.48,-80,1
1675599338,2023-02-05 13:15,100.00,960.45,1032.26,596,-4.42,-4.43,-79,1
1675599398,2023-02-05 13:16,100.00,960.52,1032.33,596,-4.43,-4.44,-80,1
1675599459,2023-02-05 13:17,100.00,960.48,1032.28,596,-4.48,-4.49,-79,1
1675599519,2023-02-05 13:18,100.00,960.50,1032.31,596,-4.50,-4.51,-80,1
1675599579,2023-02-05 13:19,100.00,960.47,1032.28,596,-4.64,-4.65,-80,1
1675599639,2023-02-05 13:20,100.00,960.55,1032.36,596,-4.67,-4.68,-80,1
1675599699,2023-02-05 13:21,100.00,960.51,1032.32,596,-4.66,-4.67,-80,1
1675599759,2023-02-05 13:22,100.00,960.54,1032.35,596,-4.64,-4.65,-80,1
1675599819,2023-02-05 13:23,100.00,960.52,1032.33,596,-4.69,-4.70,-80,1
1675599879,2023-02-05 13:24,100.00,960.50,1032.31,596,-4.66,-4.67,-79,1
1675599939,2023-02-05 13:25,100.00,960.49,1032.30,596,-4.61,-4.62,-80,1
1675599999,2023-02-05 13:26,100.00,960.52,1032.33,596,-4.66,-4.67,-80,1
1675600059,2023-02-05 13:27,100.00,960.73,1032.54,596,-4.71,-4.72,-78,1
1675600119,2023-02-05 13:28,100.00,960.48,1032.29,596,-4.68,-4.69,-79,1
1675600179,2023-02-05 13:29,100.00,960.53,1032.34,596,-4.69,-4.70,-80,1
1675600239,2023-02-05 13:30,100.00,960.53,1032.34,596,-4.63,-4.64,-81,1
1675600299,2023-02-05 13:31,100.00,960.59,1032.40,596,-4.72,-4.73,-80,1
1675600359,2023-02-05 13:32,100.00,960.62,1032.42,596,-4.72,-4.73,-80,1
1675600419,2023-02-05 13:33,100.00,960.64,1032.45,596,-4.76,-4.77,-80,1
1675600479,2023-02-05 13:34,100.00,960.56,1032.37,596,-4.79,-4.80,-80,1
1675600539,2023-02-05 13:35,100.00,960.50,1032.31,596,-5.02,-5.03,-79,1
1675600599,2023-02-05 13:36,100.00,960.54,1032.34,596,-4.88,-4.89,-81,1
1675600659,2023-02-05 13:37,100.00,960.57,1032.37,596,-4.85,-4.86,-80,1
1675600719,2023-02-05 13:38,100.00,960.54,1032.34,596,-4.85,-4.86,-80,1
1675600779,2023-02-05 13:39,100.00,960.57,1032.38,596,-4.89,-4.90,-79,1
1675600839,2023-02-05 13:40,100.00,960.49,1032.30,596,-4.98,-4.99,-80,1
1675600899,2023-02-05 13:41,100.00,960.49,1032.30,596,-5.03,-5.04,-79,1
1675600959,2023-02-05 13:42,100.00,960.40,1032.21,596,-4.98,-4.99,-79,1
1675601019,2023-02-05 13:43,100.00,960.43,1032.24,596,-4.94,-4.95,-80,1
1675601080,2023-02-05 13:44,100.00,960.40,1032.21,596,-5.00,-5.01,-80,1
1675601140,2023-02-05 13:45,100.00,960.46,1032.26,596,-4.93,-4.94,-80,1
1675601200,2023-02-05 13:46,100.00,960.40,1032.20,596,-4.91,-4.92,-80,1
1675601260,2023-02-05 13:47,100.00,960.46,1032.26,596,-4.96,-4.97,-80,1
1675601320,2023-02-05 13:48,100.00,960.44,1032.24,596,-4.98,-4.99,-80,1
1675601380,2023-02-05 13:49,100.00,960.50,1032.31,596,-4.91,-4.92,-79,1
1675601440,2023-02-05 13:50,100.00,960.38,1032.19,596,-5.04,-5.05,-79,1
1675601500,2023-02-05 13:51,100.00,960.42,1032.23,596,-4.83,-4.84,-80,1
1675601560,2023-02-05 13:52,100.00,960.43,1032.24,596,-4.87,-4.88,-80,1
1675601620,2023-02-05 13:53,100.00,960.49,1032.29,596,-4.96,-4.97,-80,1
1675601680,2023-02-05 13:54,100.00,960.51,1032.32,596,-4.90,-4.91,-80,1
1675601740,2023-02-05 13:55,100.00,960.50,1032.31,596,-4.95,-4.96,-80,1
1675601800,2023-02-05 13:56,100.00,960.53,1032.34,596,-4.87,-4.88,-79,1
1675601860,2023-02-05 13:57,100.00,960.59,1032.40,596,-4.93,-4.94,-80,1
1675601920,2023-02-05 13:58,100.00,960.57,1032.37,596,-4.78,-4.79,-80,1
1675601980,2023-02-05 13:59,100.00,960.56,1032.36,596,-4.85,-4.86,-79,1
1675602040,2023-02-05 14:00,100.00,960.60,1032.41,596,-4.83,-4.84,-79,1
1675602100,2023-02-05 14:01,100.00,960.52,1032.33,596,-4.74,-4.75,-79,1
1675602160,2023-02-05 14:02,100.00,960.57,1032.38,596,-4.79,-4.80,-79,1
1675602220,2023-02-05 14:03,100.00,960.51,1032.32,596,-4.82,-4.83,-80,1
1675602280,2023-02-05 14:04,100.00,960.52,1032.32,596,-4.72,-4.73,-79,1
1675602340,2023-02-05 14:05,100.00,960.53,1032.34,596,-4.75,-4.76,-79,1
1675602400,2023-02-05 14:06,100.00,960.60,1032.40,596,-4.76,-4.77,-79,1
1675602460,2023-02-05 14:07,100.00,960.53,1032.34,596,-4.72,-4.73,-80,1
1675602521,2023-02-05 14:08,100.00,960.52,1032.32,596,-4.75,-4.76,-79,1
1675602581,2023-02-05 14:09,100.00,960.58,1032.39,596,-4.69,-4.70,-79,1
1675602641,2023-02-05 14:10,100.00,960.59,1032.40,596,-4.67,-4.68,-79,1
1675602701,2023-02-05 14:11,100.00,960.67,1032.47,596,-4.65,-4.66,-79,1
1675602761,2023-02-05 14:12,100.00,960.65,1032.46,596,-4.60,-4.61,-79,1
1675602821,2023-02-05 14:13,100.00,960.70,1032.50,596,-4.57,-4.58,-79,1
1675602881,2023-02-05 14:14,100.00,960.70,1032.51,596,-4.53,-4.54,-81,1
1675602941,2023-02-05 14:15,100.00,960.64,1032.45,596,-4.48,-4.49,-80,1
1675603001,2023-02-05 14:16,100.00,960.74,1032.55,596,-4.62,-4.63,-80,1
1675603061,2023-02-05 14:17,100.00,960.75,1032.55,596,-4.61,-4.62,-80,1
1675603121,2023-02-05 14:18,100.00,960.77,1032.58,596,-4.65,-4.66,-80,1
1675603181,2023-02-05 14:19,100.00,960.69,1032.50,596,-4.51,-4.52,-79,1
1675603241,2023-02-05 14:20,100.00,960.69,1032.50,596,-4.47,-4.48,-80,1
1675603301,2023-02-05 14:21,100.00,960.70,1032.50,596,-4.46,-4.47,-81,1
1675603361,2023-02-05 14:22,100.00,960.71,1032.51,596,-4.54,-4.55,-79,1
1675603421,2023-02-05 14:23,100.00,960.74,1032.54,596,-4.43,-4.44,-80,1
1675603481,2023-02-05 14:24,100.00,960.77,1032.57,596,-4.53,-4.54,-81,1
1675603541,2023-02-05 14:25,100.00,960.73,1032.54,596,-4.39,-4.40,-80,1
1675603601,2023-02-05 14:26,100.00,960.76,1032.57,596,-4.39,-4.40,-80,1
1675603661,2023-02-05 14:27,100.00,960.74,1032.55,596,-4.33,-4.34,-80,1
1675603721,2023-02-05 14:28,100.00,960.76,1032.57,596,-4.38,-4.39,-79,1
1675603781,2023-02-05 14:29,100.00,960.72,1032.53,596,-4.40,-4.41,-81,1
1675603841,2023-02-05 14:30,100.00,960.70,1032.51,596,-4.40,-4.41,-81,1
1675603901,2023-02-05 14:31,100.00,960.78,1032.59,596,-4.38,-4.39,-80,1
1675603961,2023-02-05 14:32,100.00,960.72,1032.53,596,-4.46,-4.47,-79,1
1675604021,2023-02-05 14:33,100.00,960.71,1032.51,596,-4.39,-4.40,-80,1
1675604082,2023-02-05 14:34,100.00,960.69,1032.50,596,-4.38,-4.39,-80,1
1675604142,2023-02-05 14:35,100.00,960.66,1032.47,596,-4.32,-4.33,-80,1
1675604202,2023-02-05 14:36,100.00,960.77,1032.58,596,-4.46,-4.47,-80,1
1675604262,2023-02-05 14:37,100.00,960.73,1032.53,596,-4.41,-4.42,-80,1
1675604322,2023-02-05 14:38,100.00,960.71,1032.52,596,-4.44,-4.45,-80,1
1675604382,2023-02-05 14:39,100.00,960.69,1032.50,596,-4.42,-4.43,-80,1
1675604442,2023-02-05 14:40,100.00,960.67,1032.48,596,-4.37,-4.38,-80,1
1675604502,2023-02-05 14:41,100.00,960.68,1032.48,596,-4.39,-4.40,-80,1
1675604562,2023-02-05 14:42,100.00,960.74,1032.55,596,-4.42,-4.43,-80,1
1675604622,2023-02-05 14:43,100.00,960.70,1032.51,596,-4.55,-4.56,-79,1
1675604682,2023-02-05 14:44,100.00,960.86,1032.67,596,-4.52,-4.53,-80,1
1675604742,2023-02-05 14:45,100.00,960.77,1032.57,596,-4.60,-4.61,-80,1
1675604802,2023-02-05 14:46,100.00,960.78,1032.59,596,-4.56,-4.57,-80,1
1675604862,2023-02-05 14:47,100.00,960.78,1032.58,596,-4.59,-4.60,-79,1
1675604922,2023-02-05 14:48,100.00,960.81,1032.62,596,-4.54,-4.55,-80,1
1675604982,2023-02-05 14:49,100.00,960.81,1032.62,596,-4.58,-4.59,-80,1
1675605042,2023-02-05 14:50,100.00,960.82,1032.62,596,-4.59,-4.60,-79,1
1675605102,2023-02-05 14:51,100.00,960.88,1032.68,596,-4.66,-4.67,-79,1
1675605162,2023-02-05 14:52,100.00,960.80,1032.60,596,-4.68,-4.69,-80,1
1675605222,2023-02-05 14:53,100.00,960.86,1032.67,596,-4.62,-4.63,-79,1
1675605282,2023-02-05 14:54,100.00,960.82,1032.63,596,-4.60,-4.61,-80,1
1675605342,2023-02-05 14:55,100.00,960.83,1032.63,596,-4.75,-4.76,-80,1
1675605402,2023-02-05 14:56,100.00,961.08,1032.89,596,-4.72,-4.73,-80,1
1675605462,2023-02-05 14:57,100.00,960.83,1032.63,596,-4.80,-4.81,-79,1
1675605522,2023-02-05 14:58,100.00,960.77,1032.58,596,-4.83,-4.84,-80,1
1675605582,2023-02-05 14:59,100.00,960.87,1032.68,596,-5.01,-5.02,-80,1
1675605643,2023-02-05 15:00,100.00,960.77,1032.57,596,-4.81,-4.82,-80,1
1675605703,2023-02-05 15:01,100.00,960.73,1032.53,596,-4.83,-4.84,-80,1
1675605763,2023-02-05 15:02,100.00,960.76,1032.57,596,-4.85,-4.86,-79,1
1675605823,2023-02-05 15:03,100.00,960.81,1032.61,596,-4.86,-4.87,-80,1
1675605883,2023-02-05 15:04,100.00,960.76,1032.57,596,-4.89,-4.90,-79,1
1675605943,2023-02-05 15:05,100.00,960.83,1032.64,596,-4.94,-4.95,-80,1
1675606003,2023-02-05 15:06,100.00,960.78,1032.59,596,-4.86,-4.87,-80,1
1675606063,2023-02-05 15:07,100.00,960.84,1032.64,596,-4.87,-4.88,-80,1
1675606123,2023-02-05 15:08,100.00,960.87,1032.68,596,-4.96,-4.97,-80,1
1675606183,2023-02-05 15:09,100.00,960.87,1032.68,596,-4.99,-5.00,-80,1
1675606243,2023-02-05 15:10,100.00,960.87,1032.68,596,-4.94,-4.95,-80,1
1675606303,2023-02-05 15:11,100.00,960.87,1032.67,596,-4.86,-4.87,-80,1
1675606363,2023-02-05 15:12,100.00,960.87,1032.68,596,-4.90,-4.91,-81,1
1675606423,2023-02-05 15:13,100.00,960.88,1032.68,596,-4.90,-4.91,-80,1
1675606483,2023-02-05 15:14,100.00,960.81,1032.61,596,-4.85,-4.86,-80,1
1675606543,2023-02-05 15:15,100.00,960.85,1032.66,596,-4.81,-4.82,-80,1
1675606603,2023-02-05 15:16,100.00,960.82,1032.63,596,-4.92,-4.93,-80,1
1675606663,2023-02-05 15:17,100.00,960.80,1032.61,596,-4.88,-4.89,-80,1
1675606723,2023-02-05 15:18,100.00,960.90,1032.71,596,-4.96,-4.97,-79,1
1675606783,2023-02-05 15:19,100.00,960.80,1032.60,596,-4.90,-4.91,-80,1
1675606843,2023-02-05 15:20,100.00,960.81,1032.61,596,-4.84,-4.85,-80,1
1675606903,2023-02-05 15:21,100.00,960.83,1032.63,596,-4.90,-4.91,-79,1
1675606963,2023-02-05 15:22,100.00,960.82,1032.63,596,-4.91,-4.92,-80,1
1675607023,2023-02-05 15:23,100.00,960.80,1032.61,596,-4.82,-4.83,-80,1
1675607083,2023-02-05 15:24,100.00,960.77,1032.58,596,-4.86,-4.87,-80,1
1675607143,2023-02-05 15:25,100.00,960.83,1032.63,596,-4.94,-4.95,-79,1
1675607203,2023-02-05 15:26,100.00,960.79,1032.60,596,-4.98,-4.99,-79,1
1675607264,2023-02-05 15:27,100.00,960.79,1032.60,596,-4.92,-4.93,-80,1
1675607324,2023-02-05 15:28,100.00,960.78,1032.59,596,-4.91,-4.92,-80,1
1675607384,2023-02-05 15:29,100.00,960.80,1032.61,596,-4.99,-5.00,-80,1
1675607444,2023-02-05 15:30,100.00,960.83,1032.64,596,-5.07,-5.08,-80,1
1675607504,2023-02-05 15:31,100.00,960.85,1032.66,596,-5.02,-5.03,-80,1
1675607564,2023-02-05 15:32,100.00,960.75,1032.55,596,-5.05,-5.06,-79,1
1675607624,2023-02-05 15:33,100.00,960.73,1032.54,596,-4.94,-4.95,-80,1
1675607684,2023-02-05 15:34,100.00,960.75,1032.55,596,-4.97,-4.98,-79,1
1675607744,2023-02-05 15:35,100.00,960.73,1032.54,596,-4.95,-4.96,-81,1
1675607804,2023-02-05 15:36,100.00,960.78,1032.58,596,-4.97,-4.98,-80,1
1675607864,2023-02-05 15:37,100.00,960.72,1032.53,596,-4.97,-4.98,-79,1
1675607924,2023-02-05 15:38,100.00,960.77,1032.58,596,-5.00,-5.01,-80,1
1675607984,2023-02-05 15:39,100.00,960.80,1032.61,596,-5.01,-5.02,-80,1
1675608044,2023-02-05 15:40,100.00,960.84,1032.65,596,-5.21,-5.22,-80,1
1675608104,2023-02-05 15:41,100.00,960.81,1032.61,596,-5.20,-5.21,-81,1
1675608164,2023-02-05 15:42,100.00,960.78,1032.59,596,-5.21,-5.22,-80,1
1675608224,2023-02-05 15:43,100.00,960.79,1032.60,596,-5.19,-5.20,-81,1
1675608284,2023-02-05 15:44,100.00,960.71,1032.52,596,-5.13,-5.14,-79,1
1675608344,2023-02-05 15:45,100.00,960.73,1032.53,596,-5.15,-5.16,-81,1
1675608404,2023-02-05 15:46,100.00,960.82,1032.63,596,-5.20,-5.21,-80,1
1675608464,2023-02-05 15:47,100.00,960.73,1032.54,596,-5.22,-5.23,-80,1
1675608524,2023-02-05 15:48,100.00,960.73,1032.53,596,-5.22,-5.23,-80,1
1675608584,2023-02-05 15:49,100.00,960.81,1032.61,596,-5.26,-5.27,-79,1
1675608644,2023-02-05 15:50,100.00,960.72,1032.53,596,-5.32,-5.33,-80,1
1675608704,2023-02-05 15:51,100.00,960.76,1032.57,596,-5.21,-5.22,-80,1
1675608765,2023-02-05 15:52,100.00,960.73,1032.54,596,-5.25,-5.26,-80,1
1675608825,2023-02-05 15:53,100.00,960.77,1032.58,596,-5.23,-5.24,-80,1
1675608885,2023-02-05 15:54,100.00,960.75,1032.56,596,-5.17,-5.18,-80,1
1675608945,2023-02-05 15:55,100.00,960.73,1032.54,596,-5.24,-5.25,-80,1
1675609005,2023-02-05 15:56,100.00,960.73,1032.53,596,-5.25,-5.26,-79,1
1675609065,2023-02-05 15:57,100.00,960.75,1032.56,596,-5.20,-5.21,-80,1
1675609125,2023-02-05 15:58,100.00,960.76,1032.57,596,-5.23,-5.24,-80,1
1675609185,2023-02-05 15:59,100.00,960.76,1032.56,596,-5.28,-5.29,-81,1
1675609245,2023-02-05 16:00,100.00,960.79,1032.60,596,-5.21,-5.22,-80,1
1675609305,2023-02-05 16:01,100.00,960.77,1032.58,596,-5.24,-5.25,-80,1
1675609365,2023-02-05 16:02,100.00,960.83,1032.64,596,-5.17,-5.18,-80,1
1675609425,2023-02-05 16:03,100.00,960.77,1032.57,596,-5.20,-5.21,-80,1
1675609485,2023-02-05 16:04,100.00,960.88,1032.69,596,-5.29,-5.30,-80,1
1675609545,2023-02-05 16:05,100.00,960.91,1032.72,596,-5.34,-5.35,-80,1
1675609605,2023-02-05 16:06,100.00,960.87,1032.68,596,-5.32,-5.33,-79,1
1675609665,2023-02-05 16:07,100.00,960.87,1032.68,596,-5.32,-5.33,-79,1
1675609725,2023-02-05 16:08,100.00,960.86,1032.66,596,-5.30,-5.31,-79,1
1675609785,2023-02-05 16:09,100.00,960.89,1032.70,596,-5.25,-5.26,-80,1
1675609845,2023-02-05 16:10,100.00,960.88,1032.69,596,-5.29,-5.30,-80,1
1675609905,2023-02-05 16:11,100.00,960.96,1032.76,596,-5.34,-5.35,-79,1
1675609965,2023-02-05 16:12,100.00,960.98,1032.79,596,-5.34,-5.35,-80,1
1675610025,2023-02-05 16:13,100.00,960.97,1032.78,596,-5.29,-5.30,-79,1
1675610085,2023-02-05 16:14,100.00,960.99,1032.79,596,-5.25,-5.26,-80,1
1675610145,2023-02-05 16:15,100.00,961.00,1032.81,596,-5.30,-5.31,-79,1
1675610205,2023-02-05 16:16,100.00,961.17,1032.97,596,-5.33,-5.34,-80,1
1675610265,2023-02-05 16:17,100.00,960.96,1032.77,596,-5.27,-5.28,-80,1
1675610326,2023-02-05 16:18,100.00,960.98,1032.78,596,-5.23,-5.24,-80,1
1675610386,2023-02-05 16:19,100.00,961.03,1032.84,596,-5.21,-5.22,-80,1
1675610446,2023-02-05 16:20,100.00,961.07,1032.88,596,-5.32,-5.33,-80,1
1675610506,2023-02-05 16:21,100.00,961.06,1032.87,596,-5.36,-5.37,-81,1
1675610566,2023-02-05 16:22,100.00,961.09,1032.90,596,-5.30,-5.31,-80,1
1675610626,2023-02-05 16:23,100.00,961.06,1032.87,596,-5.26,-5.27,-81,1
1675610686,2023-02-05 16:24,100.00,961.04,1032.85,596,-5.25,-5.26,-79,1
1675610746,2023-02-05 16:25,100.00,961.07,1032.88,596,-5.21,-5.22,-80,1
1675610806,2023-02-05 16:26,100.00,961.07,1032.88,596,-5.28,-5.29,-80,1
1675610866,2023-02-05 16:27,100.00,961.06,1032.87,596,-5.29,-5.30,-80,1
1675610926,2023-02-05 16:28,100.00,961.10,1032.91,596,-5.25,-5.26,-80,1
1675610986,2023-02-05 16:29,100.00,961.16,1032.97,596,-5.27,-5.28,-80,1
1675611046,2023-02-05 16:30,100.00,961.02,1032.83,596,-5.29,-5.30,-80,1
1675611106,2023-02-05 16:31,100.00,961.08,1032.88,596,-5.27,-5.28,-81,1
1675611166,2023-02-05 16:32,100.00,961.10,1032.91,596,-5.25,-5.26,-80,1
1675611226,2023-02-05 16:33,100.00,961.08,1032.89,596,-5.23,-5.24,-80,1
1675611286,2023-02-05 16:34,100.00,961.09,1032.90,596,-5.21,-5.22,-80,1
1675611346,2023-02-05 16:35,100.00,961.11,1032.92,596,-5.17,-5.18,-80,1
1675611406,2023-02-05 16:36,100.00,960.92,1032.73,596,-5.21,-5.22,-80,1
1675611466,2023-02-05 16:37,100.00,961.08,1032.89,596,-5.17,-5.18,-79,1
1675611526,2023-02-05 16:38,100.00,961.15,1032.95,596,-5.20,-5.21,-80,1
1675611586,2023-02-05 16:39,100.00,961.14,1032.94,596,-5.15,-5.16,-80,1
1675611646,2023-02-05 16:40,100.00,961.23,1033.04,596,-5.21,-5.22,-79,1
1675611706,2023-02-05 16:41,100.00,961.25,1033.06,596,-5.17,-5.18,-80,1
1675611766,2023-02-05 16:42,100.00,961.24,1033.05,596,-5.13,-5.14,-80,1
1675611826,2023-02-05 16:43,100.00,961.28,1033.09,596,-5.24,-5.25,-81,1
1675611886,2023-02-05 16:44,100.00,961.26,1033.07,596,-5.22,-5.23,-80,1
1675611947,2023-02-05 16:45,100.00,961.29,1033.10,596,-5.24,-5.25,-80,1
1675612007,2023-02-05 16:46,100.00,961.30,1033.11,596,-5.18,-5.19,-80,1
1675612067,2023-02-05 16:47,100.00,961.27,1033.08,596,-5.20,-5.21,-80,1
1675612127,2023-02-05 16:48,100.00,961.29,1033.10,596,-5.20,-5.21,-79,1
1675612187,2023-02-05 16:49,100.00,961.38,1033.18,596,-5.25,-5.26,-80,1
1675612247,2023-02-05 16:50,100.00,961.39,1033.19,596,-5.24,-5.25,-80,1
1675612307,2023-02-05 16:51,100.00,961.38,1033.18,596,-5.25,-5.26,-79,1
1675612367,2023-02-05 16:52,100.00,961.42,1033.23,596,-5.34,-5.35,-80,1
1675612427,2023-02-05 16:53,100.00,961.39,1033.20,596,-5.22,-5.23,-80,1
1675612487,2023-02-05 16:54,100.00,961.39,1033.20,596,-5.20,-5.21,-80,1
1675612547,2023-02-05 16:55,100.00,961.46,1033.27,596,-5.32,-5.33,-80,1
1675612607,2023-02-05 16:56,100.00,961.39,1033.20,596,-5.24,-5.25,-80,1
1675612667,2023-02-05 16:57,100.00,961.40,1033.21,596,-5.22,-5.23,-79,1
1675612727,2023-02-05 16:58,100.00,961.44,1033.24,596,-5.25,-5.26,-80,1
1675612787,2023-02-05 16:59,100.00,961.44,1033.25,596,-5.29,-5.30,-80,1
1675612847,2023-02-05 17:00,100.00,961.52,1033.33,596,-5.34,-5.35,-81,1
1675612907,2023-02-05 17:01,100.00,961.46,1033.27,596,-5.31,-5.32,-80,1
1675612967,2023-02-05 17:02,100.00,961.47,1033.28,596,-5.33,-5.34,-79,1
1675613027,2023-02-05 17:03,100.00,961.42,1033.22,596,-5.27,-5.28,-80,1
1675613087,2023-02-05 17:04,100.00,961.38,1033.19,596,-5.32,-5.33,-79,1
1675613147,2023-02-05 17:05,100.00,961.46,1033.27,596,-5.37,-5.38,-79,1
1675613207,2023-02-05 17:06,100.00,961.45,1033.26,596,-5.38,-5.39,-79,1
1675613267,2023-02-05 17:07,100.00,961.36,1033.17,596,-5.34,-5.35,-80,1
1675613327,2023-02-05 17:08,100.00,961.39,1033.20,596,-5.33,-5.34,-80,1
1675613387,2023-02-05 17:09,100.00,961.39,1033.20,596,-5.39,-5.40,-79,1
1675613447,2023-02-05 17:10,100.00,961.41,1033.22,596,-5.41,-5.42,-80,1
1675613508,2023-02-05 17:11,100.00,961.41,1033.22,596,-5.40,-5.41,-80,1
1675613568,2023-02-05 17:12,100.00,961.39,1033.20,596,-5.37,-5.38,-81,1
1675613628,2023-02-05 17:13,100.00,961.36,1033.16,596,-5.40,-5.41,-79,1
1675613688,2023-02-05 17:14,100.00,961.40,1033.20,596,-5.39,-5.40,-80,1
1675613748,2023-02-05 17:15,100.00,961.39,1033.20,596,-5.37,-5.38,-80,1
1675613808,2023-02-05 17:16,100.00,961.38,1033.19,596,-5.36,-5.37,-80,1
1675613868,2023-02-05 17:17,100.00,961.38,1033.19,596,-5.32,-5.33,-80,1
1675613928,2023-02-05 17:18,100.00,961.40,1033.20,596,-5.33,-5.34,-80,1
1675613988,2023-02-05 17:19,100.00,961.39,1033.20,596,-5.32,-5.33,-79,1
1675614048,2023-02-05 17:20,100.00,961.53,1033.34,596,-5.35,-5.36,-80,1
1675614108,2023-02-05 17:21,100.00,961.39,1033.20,596,-5.34,-5.35,-78,1
1675614168,2023-02-05 17:22,100.00,961.44,1033.25,596,-5.42,-5.43,-80,1
1675614228,2023-02-05 17:23,100.00,961.40,1033.21,596,-5.34,-5.35,-79,1
1675614288,2023-02-05 17:24,100.00,961.47,1033.28,596,-5.35,-5.36,-80,1
1675614348,2023-02-05 17:25,100.00,961.43,1033.24,596,-5.33,-5.34,-80,1
1675614408,2023-02-05 17:26,100.00,961.43,1033.24,596,-5.35,-5.36,-79,1
1675614468,2023-02-05 17:27,100.00,961.47,1033.28,596,-5.30,-5.31,-81,1
1675614528,2023-02-05 17:28,100.00,961.47,1033.28,596,-5.37,-5.38,-80,1
1675614588,2023-02-05 17:29,100.00,961.50,1033.31,596,-5.34,-5.35,-80,1
1675614648,2023-02-05 17:30,100.00,961.47,1033.28,596,-5.37,-5.38,-80,1
1675614708,2023-02-05 17:31,100.00,961.54,1033.35,596,-5.33,-5.34,-80,1
1675614768,2023-02-05 17:32,100.00,961.56,1033.37,596,-5.37,-5.38,-80,1
1675614828,2023-02-05 17:33,100.00,961.53,1033.33,596,-5.33,-5.34,-80,1
1675614888,2023-02-05 17:34,100.00,961.51,1033.32,596,-5.33,-5.34,-79,1
1675614948,2023-02-05 17:35,100.00,961.56,1033.37,596,-5.29,-5.30,-80,1
1675615008,2023-02-05 17:36,100.00,961.58,1033.38,596,-5.28,-5.29,-80,1
1675615068,2023-02-05 17:37,100.00,961.56,1033.37,596,-5.26,-5.27,-80,1
1675615129,2023-02-05 17:38,100.00,961.60,1033.40,596,-5.22,-5.23,-80,1
1675615189,2023-02-05 17:39,100.00,961.60,1033.41,596,-5.26,-5.27,-79,1
1675615249,2023-02-05 17:40,100.00,961.55,1033.36,596,-5.22,-5.23,-80,1
1675615309,2023-02-05 17:41,100.00,961.57,1033.38,596,-5.23,-5.24,-79,1
1675615369,2023-02-05 17:42,100.00,961.55,1033.36,596,-5.24,-5.25,-80,1
1675615429,2023-02-05 17:43,100.00,961.60,1033.40,596,-5.19,-5.20,-80,1
1675615489,2023-02-05 17:44,100.00,961.59,1033.40,596,-5.20,-5.21,-80,1
1675615549,2023-02-05 17:45,100.00,961.60,1033.41,596,-5.17,-5.18,-80,1
1675615609,2023-02-05 17:46,100.00,961.31,1033.12,596,-5.18,-5.19,-80,1
1675615669,2023-02-05 17:47,100.00,961.60,1033.41,596,-5.18,-5.19,-79,1
1675615729,2023-02-05 17:48,100.00,961.66,1033.47,596,-5.20,-5.21,-80,1
1675615789,2023-02-05 17:49,100.00,961.66,1033.47,596,-5.20,-5.21,-79,1
1675615849,2023-02-05 17:50,100.00,961.65,1033.46,596,-5.19,-5.20,-80,1
1675615909,2023-02-05 17:51,100.00,961.64,1033.45,596,-5.18,-5.19,-80,1
1675615969,2023-02-05 17:52,100.00,961.68,1033.49,596,-5.16,-5.17,-79,1
1675616029,2023-02-05 17:53,100.00,961.72,1033.53,596,-5.30,-5.31,-80,1
1675616089,2023-02-05 17:54,100.00,961.74,1033.55,596,-5.24,-5.25,-80,1
1675616149,2023-02-05 17:55,100.00,961.74,1033.54,596,-5.22,-5.23,-80,1
1675616209,2023-02-05 17:56,100.00,961.73,1033.54,596,-5.17,-5.18,-79,1
1675616269,2023-02-05 17:57,100.00,961.71,1033.52,596,-5.13,-5.14,-80,1
1675616329,2023-02-05 17:58,100.00,961.77,1033.58,596,-5.18,-5.19,-79,1
1675616389,2023-02-05 17:59,100.00,961.75,1033.55,596,-5.14,-5.15,-79,1
1675616449,2023-02-05 18:00,100.00,961.75,1033.55,596,-5.16,-5.17,-79,1
1675616509,2023-02-05 18:01,100.00,961.76,1033.57,596,-5.26,-5.27,-79,1
1675616569,2023-02-05 18:02,100.00,961.75,1033.56,596,-5.26,-5.27,-79,1
1675616629,2023-02-05 18:03,100.00,961.79,1033.60,596,-5.35,-5.36,-79,1
1675616690,2023-02-05 18:04,100.00,961.78,1033.59,596,-5.38,-5.39,-80,1
1675616750,2023-02-05 18:05,100.00,961.79,1033.60,596,-5.44,-5.45,-79,1
1675616810,2023-02-05 18:06,100.00,961.74,1033.55,596,-5.29,-5.30,-80,1
1675616870,2023-02-05 18:07,100.00,961.71,1033.52,596,-5.27,-5.28,-79,1
1675616930,2023-02-05 18:08,100.00,961.72,1033.53,596,-5.25,-5.26,-78,1
1675616990,2023-02-05 18:09,100.00,961.76,1033.57,596,-5.35,-5.36,-79,1
1675617050,2023-02-05 18:10,100.00,961.78,1033.58,596,-5.25,-5.26,-79,1
1675617110,2023-02-05 18:11,100.00,961.72,1033.53,596,-5.26,-5.27,-79,1
1675617170,2023-02-05 18:12,100.00,961.77,1033.58,596,-5.29,-5.30,-80,1
1675617230,2023-02-05 18:13,100.00,961.78,1033.58,596,-5.25,-5.26,-79,1
1675617290,2023-02-05 18:14,100.00,961.77,1033.58,596,-5.21,-5.22,-79,1
1675617350,2023-02-05 18:15,100.00,961.74,1033.55,596,-5.25,-5.26,-79,1
1675617410,2023-02-05 18:16,100.00,961.75,1033.56,596,-5.22,-5.23,-80,1
1675617470,2023-02-05 18:17,100.00,961.78,1033.58,596,-5.19,-5.20,-79,1
1675617530,2023-02-05 18:18,100.00,961.78,1033.59,596,-5.20,-5.21,-79,1
1675617590,2023-02-05 18:19,100.00,961.81,1033.61,596,-5.21,-5.22,-79,1
1675617650,2023-02-05 18:20,100.00,961.85,1033.65,596,-5.27,-5.28,-80,1
1675617710,2023-02-05 18:21,100.00,961.81,1033.62,596,-5.21,-5.22,-80,1
1675617770,2023-02-05 18:22,100.00,961.80,1033.61,596,-5.18,-5.19,-79,1
1675617830,2023-02-05 18:23,100.00,961.77,1033.58,596,-5.17,-5.18,-80,1
1675617890,2023-02-05 18:24,100.00,961.85,1033.65,596,-5.27,-5.28,-79,1
1675617950,2023-02-05 18:25,100.00,961.77,1033.58,596,-5.21,-5.22,-79,1
1675618010,2023-02-05 18:26,100.00,961.78,1033.58,596,-5.22,-5.23,-80,1
1675618070,2023-02-05 18:27,100.00,961.72,1033.53,596,-5.20,-5.21,-80,1
1675618130,2023-02-05 18:28,100.00,961.74,1033.55,596,-5.18,-5.19,-80,1
1675618190,2023-02-05 18:29,100.00,961.74,1033.54,596,-5.18,-5.19,-79,1
1675618250,2023-02-05 18:30,100.00,961.78,1033.58,596,-5.25,-5.26,-79,1
1675618310,2023-02-05 18:31,100.00,961.78,1033.59,596,-5.19,-5.20,-80,1
1675618371,2023-02-05 18:32,100.00,961.76,1033.57,596,-5.21,-5.22,-80,1
1675618431,2023-02-05 18:33,100.00,961.78,1033.59,596,-5.14,-5.15,-80,1
1675618491,2023-02-05 18:34,100.00,961.77,1033.58,596,-5.12,-5.13,-79,1
1675618551,2023-02-05 18:35,100.00,961.79,1033.60,596,-5.08,-5.09,-80,1
1675618611,2023-02-05 18:36,100.00,961.82,1033.63,596,-5.07,-5.08,-79,1
1675618671,2023-02-05 18:37,100.00,961.79,1033.60,596,-5.08,-5.09,-80,1
1675618731,2023-02-05 18:38,100.00,961.82,1033.63,596,-5.08,-5.09,-80,1
1675618791,2023-02-05 18:39,100.00,961.81,1033.61,596,-5.07,-5.08,-79,1
1675618851,2023-02-05 18:40,100.00,961.83,1033.63,596,-5.08,-5.09,-79,1
1675618911,2023-02-05 18:41,100.00,961.85,1033.66,596,-5.08,-5.09,-80,1
1675618971,2023-02-05 18:42,100.00,961.88,1033.69,596,-5.13,-5.14,-80,1
1675619031,2023-02-05 18:43,100.00,961.88,1033.68,596,-5.32,-5.33,-80,1
1675619091,2023-02-05 18:44,100.00,961.84,1033.64,596,-5.19,-5.20,-80,1
1675619151,2023-02-05 18:45,100.00,961.86,1033.67,596,-5.17,-5.18,-80,1
1675619211,2023-02-05 18:46,100.00,961.89,1033.69,596,-5.20,-5.21,-80,1
1675619271,2023-02-05 18:47,100.00,961.88,1033.69,596,-5.19,-5.20,-80,1
1675619331,2023-02-05 18:48,100.00,961.80,1033.61,596,-5.19,-5.20,-79,1
1675619391,2023-02-05 18:49,100.00,961.80,1033.61,596,-5.17,-5.18,-80,1
1675619451,2023-02-05 18:50,100.00,961.82,1033.62,596,-5.16,-5.17,-79,1
1675619511,2023-02-05 18:51,100.00,961.79,1033.59,596,-5.16,-5.17,-80,1
1675619571,2023-02-05 18:52,100.00,961.78,1033.59,596,-5.12,-5.13,-80,1
1675619631,2023-02-05 18:53,100.00,961.74,1033.55,596,-5.13,-5.14,-80,1
1675619691,2023-02-05 18:54,100.00,961.77,1033.57,596,-5.15,-5.16,-80,1
1675619751,2023-02-05 18:55,100.00,961.79,1033.60,596,-5.24,-5.25,-80,1
1675619811,2023-02-05 18:56,100.00,961.82,1033.62,596,-5.25,-5.26,-80,1
1675619872,2023-02-05 18:57,100.00,961.88,1033.69,596,-5.22,-5.23,-80,1
1675619932,2023-02-05 18:58,100.00,961.81,1033.62,596,-5.21,-5.22,-80,1
1675619992,2023-02-05 18:59,100.00,961.82,1033.62,596,-5.18,-5.19,-80,1
1675620052,2023-02-05 19:00,100.00,961.81,1033.62,596,-5.18,-5.19,-80,1
1675620112,2023-02-05 19:01,100.00,961.81,1033.62,596,-5.15,-5.16,-80,1
1675620172,2023-02-05 19:02,100.00,961.87,1033.68,596,-5.18,-5.19,-79,1
1675620232,2023-02-05 19:03,100.00,961.84,1033.65,596,-5.18,-5.19,-79,1
1675620292,2023-02-05 19:04,100.00,961.81,1033.62,596,-5.18,-5.19,-80,1
1675620352,2023-02-05 19:05,100.00,961.84,1033.64,596,-5.17,-5.18,-80,1
1675620412,2023-02-05 19:06,100.00,961.82,1033.63,596,-5.21,-5.22,-79,1
1675620472,2023-02-05 19:07,100.00,961.82,1033.63,596,-5.19,-5.20,-80,1
1675620532,2023-02-05 19:08,100.00,961.87,1033.67,596,-5.18,-5.19,-79,1
1675620592,2023-02-05 19:09,100.00,961.88,1033.68,596,-5.17,-5.18,-80,1
1675620652,2023-02-05 19:10,100.00,961.86,1033.67,596,-5.15,-5.16,-79,1
1675620712,2023-02-05 19:11,100.00,961.90,1033.70,596,-5.17,-5.18,-80,1
1675620772,2023-02-05 19:12,100.00,961.90,1033.71,596,-5.31,-5.32,-80,1
1675620832,2023-02-05 19:13,100.00,961.93,1033.74,596,-5.23,-5.24,-80,1
1675620892,2023-02-05 19:14,100.00,961.93,1033.74,596,-5.21,-5.22,-79,1
1675620952,2023-02-05 19:15,100.00,961.95,1033.76,596,-5.17,-5.18,-79,1
1675621012,2023-02-05 19:16,100.00,961.94,1033.74,596,-5.16,-5.17,-80,1
1675621072,2023-02-05 19:17,100.00,961.96,1033.77,596,-5.13,-5.14,-80,1
1675621132,2023-02-05 19:18,100.00,961.94,1033.75,596,-5.10,-5.11,-81,1
1675621192,2023-02-05 19:19,100.00,961.97,1033.77,596,-5.07,-5.08,-80,1
1675621252,2023-02-05 19:20,100.00,961.86,1033.67,596,-5.02,-5.03,-79,1
1675621312,2023-02-05 19:21,100.00,962.00,1033.81,596,-4.95,-4.96,-79,1
1675621372,2023-02-05 19:22,100.00,962.03,1033.84,596,-4.93,-4.94,-80,1
1675621432,2023-02-05 19:23,100.00,962.02,1033.83,596,-4.94,-4.95,-79,1
1675621493,2023-02-05 19:24,100.00,962.03,1033.83,596,-4.89,-4.90,-80,1
1675621553,2023-02-05 19:25,100.00,962.04,1033.85,596,-4.87,-4.88,-80,1
1675621613,2023-02-05 19:26,100.00,962.05,1033.86,596,-4.82,-4.83,-80,1
1675621673,2023-02-05 19:27,100.00,962.09,1033.89,596,-4.79,-4.80,-80,1
1675621733,2023-02-05 19:28,100.00,962.13,1033.94,596,-4.75,-4.76,-80,1
1675621793,2023-02-05 19:29,100.00,962.13,1033.94,596,-4.73,-4.74,-80,1
1675621853,2023-02-05 19:30,100.00,962.16,1033.97,596,-4.72,-4.73,-80,1
1675621913,2023-02-05 19:31,100.00,962.20,1034.00,596,-4.73,-4.74,-81,1
1675621973,2023-02-05 19:32,100.00,962.18,1033.99,596,-4.73,-4.74,-79,1
1675622033,2023-02-05 19:33,100.00,962.19,1034.00,596,-4.70,-4.71,-79,1
1675622093,2023-02-05 19:34,100.00,962.18,1033.99,596,-4.77,-4.78,-79,1
1675622153,2023-02-05 19:35,100.00,962.20,1034.01,596,-5.01,-5.02,-80,1
1675622213,2023-02-05 19:36,100.00,962.16,1033.97,596,-4.85,-4.86,-80,1
1675622273,2023-02-05 19:37,100.00,962.17,1033.98,596,-4.90,-4.91,-79,1
1675622333,2023-02-05 19:38,100.00,962.19,1034.00,596,-4.92,-4.93,-79,1
1675622393,2023-02-05 19:39,100.00,962.24,1034.05,596,-4.90,-4.91,-80,1
1675622453,2023-02-05 19:40,100.00,962.22,1034.03,596,-4.93,-4.94,-81,1
1675622513,2023-02-05 19:41,100.00,962.24,1034.05,596,-4.91,-4.92,-80,1
1675622573,2023-02-05 19:42,100.00,962.24,1034.04,596,-4.98,-4.99,-80,1
1675622633,2023-02-05 19:43,100.00,962.25,1034.05,596,-4.96,-4.97,-80,1
1675622693,2023-02-05 19:44,100.00,962.20,1034.00,596,-5.04,-5.05,-80,1
1675622753,2023-02-05 19:45,100.00,962.28,1034.09,596,-5.04,-5.05,-80,1
1675622813,2023-02-05 19:46,100.00,962.24,1034.04,596,-5.06,-5.07,-80,1
1675622873,2023-02-05 19:47,100.00,962.28,1034.08,596,-5.00,-5.01,-80,1
1675622933,2023-02-05 19:48,100.00,962.21,1034.02,596,-5.03,-5.04,-81,1
1675622993,2023-02-05 19:49,100.00,962.25,1034.06,596,-4.99,-5.00,-79,1
1675623054,2023-02-05 19:50,100.00,962.25,1034.06,596,-4.99,-5.00,-80,1
1675623114,2023-02-05 19:51,100.00,962.24,1034.05,596,-4.97,-4.98,-80,1
1675623174,2023-02-05 19:52,100.00,962.28,1034.09,596,-5.01,-5.02,-80,1
1675623234,2023-02-05 19:53,100.00,962.26,1034.07,596,-5.01,-5.02,-80,1
1675623294,2023-02-05 19:54,100.00,962.29,1034.10,596,-5.06,-5.07,-80,1
1675623354,2023-02-05 19:55,100.00,962.29,1034.10,596,-5.02,-5.03,-79,1
1675623414,2023-02-05 19:56,100.00,962.30,1034.11,596,-5.10,-5.11,-80,1
1675623474,2023-02-05 19:57,100.00,962.31,1034.11,596,-5.01,-5.02,-79,1
1675623534,2023-02-05 19:58,100.00,962.36,1034.17,596,-5.16,-5.17,-81,1
1675623594,2023-02-05 19:59,100.00,962.30,1034.11,596,-5.06,-5.07,-79,1
1675623654,2023-02-05 20:00,100.00,962.30,1034.11,596,-5.07,-5.08,-80,1
1675623714,2023-02-05 20:01,100.00,962.30,1034.11,596,-5.10,-5.11,-80,1
1675623774,2023-02-05 20:02,100.00,962.28,1034.09,596,-5.13,-5.14,-80,1
1675623834,2023-02-05 20:03,100.00,962.35,1034.16,596,-5.14,-5.15,-80,1
1675623894,2023-02-05 20:04,100.00,962.37,1034.18,596,-5.10,-5.11,-79,1
1675623954,2023-02-05 20:05,100.00,962.36,1034.17,596,-5.05,-5.06,-79,1
1675624014,2023-02-05 20:06,100.00,962.35,1034.15,596,-5.02,-5.03,-80,1
1675624074,2023-02-05 20:07,100.00,962.35,1034.16,596,-5.02,-5.03,-79,1
1675624134,2023-02-05 20:08,100.00,962.36,1034.17,596,-4.99,-5.00,-80,1
1675624194,2023-02-05 20:09,100.00,962.39,1034.20,596,-5.02,-5.03,-80,1
1675624254,2023-02-05 20:10,100.00,962.40,1034.21,596,-5.00,-5.01,-79,1
1675624314,2023-02-05 20:11,100.00,962.41,1034.22,596,-5.02,-5.03,-80,1
1675624374,2023-02-05 20:12,100.00,962.37,1034.17,596,-5.00,-5.01,-80,1
1675624434,2023-02-05 20:13,100.00,962.33,1034.13,596,-4.98,-4.99,-81,1
1675624494,2023-02-05 20:14,100.00,962.33,1034.14,596,-5.11,-5.12,-79,1
1675624555,2023-02-05 20:15,100.00,962.37,1034.18,596,-5.07,-5.08,-81,1
1675624615,2023-02-05 20:16,100.00,962.39,1034.20,596,-5.09,-5.10,-79,1
1675624675,2023-02-05 20:17,100.00,962.37,1034.17,596,-5.06,-5.07,-80,1
1675624735,2023-02-05 20:18,100.00,962.35,1034.15,596,-5.04,-5.05,-80,1
1675624795,2023-02-05 20:19,100.00,962.37,1034.18,596,-5.04,-5.05,-79,1
1675624855,2023-02-05 20:20,100.00,962.37,1034.18,596,-5.02,-5.03,-79,1
1675624915,2023-02-05 20:21,100.00,962.43,1034.23,596,-5.02,-5.03,-80,1
1675624975,2023-02-05 20:22,100.00,962.43,1034.24,596,-4.99,-5.00,-80,1
1675625035,2023-02-05 20:23,100.00,962.42,1034.23,596,-4.99,-5.00,-80,1
1675625095,2023-02-05 20:24,100.00,962.41,1034.22,596,-4.97,-4.98,-79,1
1675625155,2023-02-05 20:25,100.00,962.40,1034.21,596,-4.92,-4.93,-79,1
1675625215,2023-02-05 20:26,100.00,962.41,1034.22,596,-4.89,-4.90,-80,1
1675625275,2023-02-05 20:27,100.00,962.41,1034.21,596,-4.92,-4.93,-79,1
1675625335,2023-02-05 20:28,100.00,962.44,1034.24,596,-4.87,-4.88,-80,1
1675625395,2023-02-05 20:29,100.00,962.47,1034.28,596,-4.85,-4.86,-79,1
1675625455,2023-02-05 20:30,100.00,962.48,1034.29,596,-4.84,-4.85,-80,1
1675625515,2023-02-05 20:31,100.00,962.51,1034.32,596,-4.84,-4.85,-80,1
1675625575,2023-02-05 20:32,100.00,962.51,1034.32,596,-4.83,-4.84,-80,1
1675625635,2023-02-05 20:33,100.00,962.56,1034.37,596,-4.78,-4.79,-80,1
1675625695,2023-02-05 20:34,100.00,962.56,1034.37,596,-4.73,-4.74,-80,1
1675625755,2023-02-05 20:35,100.00,962.62,1034.43,596,-4.77,-4.78,-79,1
1675625815,2023-02-05 20:36,100.00,962.60,1034.40,596,-4.79,-4.80,-80,1
1675625875,2023-02-05 20:37,100.00,962.56,1034.36,596,-4.76,-4.77,-79,1
1675625935,2023-02-05 20:38,100.00,962.57,1034.37,596,-4.78,-4.79,-80,1
1675625995,2023-02-05 20:39,100.00,962.60,1034.41,596,-4.80,-4.81,-79,1
1675626055,2023-02-05 20:40,100.00,962.56,1034.37,596,-4.79,-4.80,-80,1
1675626115,2023-02-05 20:41,100.00,962.50,1034.31,596,-4.84,-4.85,-79,1
1675626176,2023-02-05 20:42,100.00,962.55,1034.36,596,-4.80,-4.81,-79,1
1675626236,2023-02-05 20:43,100.00,962.52,1034.33,596,-4.85,-4.86,-79,1
1675626296,2023-02-05 20:44,100.00,962.51,1034.32,596,-4.81,-4.82,-80,1
1675626356,2023-02-05 20:45,100.00,962.49,1034.29,596,-4.86,-4.87,-80,1
1675626416,2023-02-05 20:46,100.00,962.56,1034.37,596,-4.86,-4.87,-80,1
1675626476,2023-02-05 20:47,100.00,962.54,1034.35,596,-4.88,-4.89,-79,1
1675626536,2023-02-05 20:48,100.00,962.49,1034.30,596,-4.91,-4.92,-79,1
1675626596,2023-02-05 20:49,100.00,962.59,1034.40,596,-4.99,-5.00,-79,1
1675626656,2023-02-05 20:50,100.00,962.47,1034.28,596,-4.96,-4.97,-80,1
1675626716,2023-02-05 20:51,100.00,962.46,1034.27,596,-4.94,-4.95,-80,1
1675626776,2023-02-05 20:52,100.00,962.45,1034.26,596,-4.91,-4.92,-79,1
1675626836,2023-02-05 20:53,100.00,962.53,1034.33,596,-4.95,-4.96,-80,1
1675626896,2023-02-05 20:54,100.00,962.54,1034.35,596,-5.04,-5.05,-79,1
1675626956,2023-02-05 20:55,100.00,962.52,1034.33,596,-5.01,-5.02,-80,1
1675627016,2023-02-05 20:56,100.00,962.57,1034.38,596,-5.01,-5.02,-80,1
1675627076,2023-02-05 20:57,100.00,962.51,1034.32,596,-5.01,-5.02,-80,1
1675627136,2023-02-05 20:58,100.00,962.54,1034.35,596,-5.03,-5.04,-80,1
1675627196,2023-02-05 20:59,100.00,962.56,1034.37,596,-5.07,-5.08,-80,1
1675627256,2023-02-05 21:00,100.00,962.51,1034.32,596,-5.02,-5.03,-80,1
1675627316,2023-02-05 21:01,100.00,962.59,1034.39,596,-5.04,-5.05,-80,1
1675627376,2023-02-05 21:02,100.00,962.58,1034.39,596,-5.01,-5.02,-79,1
1675627436,2023-02-05 21:03,100.00,962.58,1034.38,596,-5.00,-5.01,-80,1
1675627496,2023-02-05 21:04,100.00,962.55,1034.36,596,-5.04,-5.05,-79,1
1675627556,2023-02-05 21:05,100.00,962.56,1034.37,596,-5.10,-5.11,-80,1
1675627616,2023-02-05 21:06,100.00,962.59,1034.40,596,-5.07,-5.08,-80,1
1675627677,2023-02-05 21:07,100.00,962.58,1034.39,596,-5.20,-5.21,-80,1
1675627737,2023-02-05 21:08,100.00,962.56,1034.36,596,-5.14,-5.15,-79,1
1675627797,2023-02-05 21:09,100.00,962.53,1034.34,596,-5.23,-5.24,-80,1
1675627857,2023-02-05 21:10,100.00,962.58,1034.38,596,-5.14,-5.15,-80,1
1675627917,2023-02-05 21:11,100.00,962.59,1034.40,596,-5.14,-5.15,-80,1
1675627977,2023-02-05 21:12,100.00,962.58,1034.38,596,-5.16,-5.17,-79,1
1675628037,2023-02-05 21:13,100.00,962.57,1034.37,596,-5.14,-5.15,-80,1
1675628097,2023-02-05 21:14,100.00,962.55,1034.36,596,-5.16,-5.17,-79,1
1675628157,2023-02-05 21:15,100.00,962.61,1034.41,596,-5.13,-5.14,-79,1
1675628217,2023-02-05 21:16,100.00,962.61,1034.42,596,-5.16,-5.17,-79,1
1675628277,2023-02-05 21:17,100.00,962.64,1034.44,596,-5.21,-5.22,-79,1
1675628337,2023-02-05 21:18,100.00,962.68,1034.49,596,-5.24,-5.25,-78,1
1675628397,2023-02-05 21:19,100.00,962.65,1034.46,596,-5.16,-5.17,-79,1
1675628457,2023-02-05 21:20,100.00,962.71,1034.52,596,-5.16,-5.17,-79,1
1675628517,2023-02-05 21:21,100.00,962.73,1034.54,596,-5.17,-5.18,-80,1
1675628577,2023-02-05 21:22,100.00,962.73,1034.54,596,-5.14,-5.15,-79,1
1675628637,2023-02-05 21:23,100.00,962.75,1034.55,596,-5.16,-5.17,-80,1
1675628697,2023-02-05 21:24,100.00,962.79,1034.60,596,-5.20,-5.21,-79,1
1675628757,2023-02-05 21:25,100.00,962.74,1034.55,596,-5.18,-5.19,-78,1
1675628817,2023-02-05 21:26,100.00,962.79,1034.60,596,-5.24,-5.25,-80,1
1675628877,2023-02-05 21:27,100.00,962.77,1034.58,596,-5.22,-5.23,-81,1
1675628937,2023-02-05 21:28,100.00,962.72,1034.53,596,-5.21,-5.22,-80,1
1675628997,2023-02-05 21:29,100.00,962.73,1034.54,596,-5.25,-5.26,-80,1
1675629057,2023-02-05 21:30,100.00,962.73,1034.54,596,-5.19,-5.20,-80,1
1675629117,2023-02-05 21:31,100.00,962.77,1034.57,596,-5.24,-5.25,-80,1
1675629177,2023-02-05 21:32,100.00,962.77,1034.58,596,-5.20,-5.21,-80,1
1675629237,2023-02-05 21:33,100.00,962.78,1034.59,596,-5.16,-5.17,-80,1
1675629298,2023-02-05 21:34,100.00,962.81,1034.61,596,-5.13,-5.14,-80,1
1675629358,2023-02-05 21:35,100.00,962.83,1034.64,596,-5.11,-5.12,-80,1
1675629418,2023-02-05 21:36,100.00,962.90,1034.70,596,-5.16,-5.17,-79,1
1675629478,2023-02-05 21:37,100.00,962.87,1034.68,596,-5.11,-5.12,-81,1
1675629538,2023-02-05 21:38,100.00,962.81,1034.61,596,-5.11,-5.12,-80,1
1675629598,2023-02-05 21:39,100.00,962.84,1034.65,596,-5.11,-5.12,-79,1
1675629658,2023-02-05 21:40,100.00,962.86,1034.66,596,-5.08,-5.09,-80,1
1675629718,2023-02-05 21:41,100.00,962.90,1034.70,596,-5.07,-5.08,-80,1
1675629778,2023-02-05 21:42,100.00,962.84,1034.65,596,-5.09,-5.10,-80,1
1675629838,2023-02-05 21:43,100.00,962.90,1034.71,596,-5.11,-5.12,-80,1
1675629898,2023-02-05 21:44,100.00,962.82,1034.63,596,-5.13,-5.14,-80,1
1675629958,2023-02-05 21:45,100.00,962.79,1034.60,596,-5.05,-5.06,-79,1
1675630018,2023-02-05 21:46,100.00,962.78,1034.59,596,-5.04,-5.05,-79,1
1675630078,2023-02-05 21:47,100.00,962.77,1034.57,596,-5.09,-5.10,-79,1
1675630138,2023-02-05 21:48,100.00,962.76,1034.56,596,-5.14,-5.15,-81,1
1675630198,2023-02-05 21:49,100.00,962.70,1034.51,596,-5.26,-5.27,-80,1
1675630258,2023-02-05 21:50,100.00,962.72,1034.53,596,-5.26,-5.27,-80,1
1675630318,2023-02-05 21:51,100.00,962.64,1034.44,596,-5.20,-5.21,-80,1
1675630378,2023-02-05 21:52,100.00,962.62,1034.43,596,-5.14,-5.15,-79,1
1675630438,2023-02-05 21:53,100.00,962.63,1034.43,596,-5.09,-5.10,-81,1
1675630498,2023-02-05 21:54,100.00,962.55,1034.36,596,-5.07,-5.08,-80,1
1675630558,2023-02-05 21:55,100.00,962.66,1034.47,596,-5.15,-5.16,-80,1
1675630618,2023-02-05 21:56,100.00,962.64,1034.44,596,-5.09,-5.10,-80,1
1675630678,2023-02-05 21:57,100.00,962.58,1034.38,596,-5.09,-5.10,-80,1
1675630738,2023-02-05 21:58,100.00,962.75,1034.55,596,-5.09,-5.10,-80,1
1675630799,2023-02-05 21:59,100.00,962.71,1034.52,596,-5.12,-5.13,-80,1
1675630859,2023-02-05 22:00,100.00,962.71,1034.52,596,-5.15,-5.16,-79,1
1675630919,2023-02-05 22:01,100.00,962.71,1034.52,596,-5.09,-5.10,-80,1
1675630979,2023-02-05 22:02,100.00,962.73,1034.54,596,-5.06,-5.07,-80,1
1675631039,2023-02-05 22:03,100.00,962.83,1034.64,596,-5.18,-5.19,-79,1
1675631099,2023-02-05 22:04,100.00,962.68,1034.49,596,-5.13,-5.14,-79,1
1675631159,2023-02-05 22:05,100.00,962.75,1034.56,596,-5.10,-5.11,-80,1
1675631219,2023-02-05 22:06,100.00,962.76,1034.57,596,-5.06,-5.07,-80,1
1675631279,2023-02-05 22:07,100.00,962.78,1034.59,596,-5.05,-5.06,-80,1
1675631339,2023-02-05 22:08,100.00,962.75,1034.56,596,-5.03,-5.04,-80,1
1675631399,2023-02-05 22:09,100.00,962.75,1034.56,596,-5.02,-5.03,-80,1
1675631459,2023-02-05 22:10,100.00,962.76,1034.57,596,-5.02,-5.03,-80,1
1675631519,2023-02-05 22:11,100.00,962.76,1034.57,596,-5.11,-5.12,-80,1
1675631579,2023-02-05 22:12,100.00,962.82,1034.62,596,-5.06,-5.07,-79,1
1675631639,2023-02-05 22:13,100.00,962.86,1034.67,596,-5.00,-5.01,-79,1
1675631699,2023-02-05 22:14,100.00,962.82,1034.63,596,-5.02,-5.03,-79,1
1675631759,2023-02-05 22:15,100.00,962.80,1034.61,596,-5.02,-5.03,-80,1
1675631819,2023-02-05 22:16,100.00,962.80,1034.61,596,-5.01,-5.02,-80,1
1675631879,2023-02-05 22:17,100.00,962.80,1034.61,596,-5.03,-5.04,-80,1
1675631939,2023-02-05 22:18,100.00,962.77,1034.58,596,-5.12,-5.13,-80,1
1675631999,2023-02-05 22:19,100.00,962.86,1034.66,596,-5.07,-5.08,-80,1
1675632059,2023-02-05 22:20,100.00,962.85,1034.65,596,-5.12,-5.13,-80,1
1675632119,2023-02-05 22:21,100.00,962.87,1034.68,596,-5.11,-5.12,-80,1
1675632179,2023-02-05 22:22,100.00,962.86,1034.67,596,-5.12,-5.13,-79,1
1675632239,2023-02-05 22:23,100.00,962.87,1034.67,596,-5.11,-5.12,-80,1
1675632299,2023-02-05 22:24,100.00,962.89,1034.69,596,-5.06,-5.07,-80,1
1675632359,2023-02-05 22:25,100.00,962.95,1034.76,596,-5.16,-5.17,-80,1
1675632419,2023-02-05 22:26,100.00,962.90,1034.71,596,-5.21,-5.22,-79,1
1675632480,2023-02-05 22:28,100.00,962.96,1034.76,596,-5.15,-5.16,-79,1
1675632540,2023-02-05 22:29,100.00,963.00,1034.81,596,-5.18,-5.19,-80,1
1675632600,2023-02-05 22:30,100.00,963.07,1034.88,596,-5.31,-5.32,-80,1
1675632660,2023-02-05 22:31,100.00,963.05,1034.85,596,-5.40,-5.41,-80,1
1675632720,2023-02-05 22:32,100.00,963.04,1034.85,596,-5.26,-5.27,-80,1
1675632780,2023-02-05 22:33,100.00,963.12,1034.92,596,-5.34,-5.35,-79,1
1675632840,2023-02-05 22:34,100.00,963.09,1034.90,596,-5.40,-5.41,-79,1
1675632900,2023-02-05 22:35,100.00,963.04,1034.85,596,-5.29,-5.30,-80,1
1675632960,2023-02-05 22:36,100.00,963.10,1034.91,596,-5.31,-5.32,-80,1
1675633020,2023-02-05 22:37,100.00,963.15,1034.96,596,-5.37,-5.38,-79,1
1675633080,2023-02-05 22:38,100.00,963.26,1035.07,596,-5.38,-5.39,-80,1
1675633140,2023-02-05 22:39,100.00,963.16,1034.96,596,-5.44,-5.45,-80,1
1675633200,2023-02-05 22:40,100.00,963.19,1035.00,596,-5.43,-5.44,-79,1
1675633260,2023-02-05 22:41,100.00,963.22,1035.03,596,-5.40,-5.41,-79,1
1675633320,2023-02-05 22:42,100.00,963.21,1035.02,596,-5.44,-5.45,-81,1
1675633380,2023-02-05 22:43,100.00,963.25,1035.05,596,-5.45,-5.46,-80,1
1675633440,2023-02-05 22:44,100.00,963.29,1035.10,596,-5.43,-5.44,-79,1
1675633500,2023-02-05 22:45,100.00,963.24,1035.05,596,-5.37,-5.38,-80,1
1675633560,2023-02-05 22:46,100.00,963.38,1035.19,596,-5.51,-5.52,-80,1
1675633620,2023-02-05 22:47,100.00,963.32,1035.13,596,-5.44,-5.45,-79,1
1675633680,2023-02-05 22:48,100.00,963.31,1035.11,596,-5.43,-5.44,-79,1
1675633740,2023-02-05 22:49,100.00,963.27,1035.08,596,-5.34,-5.35,-79,1
1675633800,2023-02-05 22:50,100.00,963.33,1035.14,596,-5.31,-5.32,-79,1
1675633860,2023-02-05 22:51,100.00,963.35,1035.15,596,-5.36,-5.37,-80,1
1675633920,2023-02-05 22:52,100.00,963.46,1035.27,596,-5.39,-5.40,-80,1
1675633980,2023-02-05 22:53,100.00,963.52,1035.32,596,-5.42,-5.43,-79,1
1675634041,2023-02-05 22:54,100.00,963.53,1035.34,596,-5.48,-5.49,-79,1
1675634101,2023-02-05 22:55,100.00,963.48,1035.29,596,-5.45,-5.46,-80,1
1675634161,2023-02-05 22:56,100.00,963.48,1035.28,596,-5.38,-5.39,-79,1
1675634221,2023-02-05 22:57,100.00,963.47,1035.27,596,-5.38,-5.39,-79,1
1675634281,2023-02-05 22:58,100.00,963.49,1035.30,596,-5.35,-5.36,-80,1
1675634341,2023-02-05 22:59,100.00,963.51,1035.32,596,-5.36,-5.37,-80,1
1675634401,2023-02-05 23:00,100.00,963.49,1035.30,596,-5.28,-5.29,-80,1
1675634461,2023-02-05 23:01,100.00,963.48,1035.29,596,-5.24,-5.25,-79,1
1675634521,2023-02-05 23:02,100.00,963.49,1035.30,596,-5.26,-5.27,-80,1
1675634581,2023-02-05 23:03,100.00,963.48,1035.28,596,-5.33,-5.34,-79,1
1675634641,2023-02-05 23:04,100.00,963.59,1035.40,596,-5.37,-5.38,-80,1
1675634701,2023-02-05 23:05,100.00,963.52,1035.33,596,-5.32,-5.33,-80,1
1675634761,2023-02-05 23:06,100.00,963.48,1035.29,596,-5.45,-5.46,-79,1
1675634821,2023-02-05 23:07,100.00,963.54,1035.35,596,-5.44,-5.45,-79,1
1675634881,2023-02-05 23:08,100.00,963.52,1035.33,596,-5.48,-5.49,-80,1
1675634941,2023-02-05 23:09,100.00,963.58,1035.39,596,-5.43,-5.44,-79,1
1675635001,2023-02-05 23:10,100.00,963.58,1035.39,596,-5.58,-5.59,-80,1
1675635061,2023-02-05 23:11,100.00,963.60,1035.40,596,-5.42,-5.43,-80,1
1675635121,2023-02-05 23:12,100.00,963.68,1035.49,596,-5.49,-5.50,-80,1
1675635181,2023-02-05 23:13,100.00,963.59,1035.40,596,-5.42,-5.43,-80,1
1675635241,2023-02-05 23:14,100.00,963.64,1035.45,596,-5.55,-5.56,-80,1
1675635301,2023-02-05 23:15,100.00,963.57,1035.38,596,-5.49,-5.50,-80,1
1675635361,2023-02-05 23:16,100.00,963.58,1035.39,596,-5.45,-5.46,-79,1
1675635421,2023-02-05 23:17,100.00,963.57,1035.37,596,-5.43,-5.44,-80,1
1675635481,2023-02-05 23:18,100.00,963.57,1035.38,596,-5.38,-5.39,-80,1
1675635541,2023-02-05 23:19,100.00,963.58,1035.39,596,-5.48,-5.49,-79,1
1675635602,2023-02-05 23:20,100.00,963.54,1035.35,596,-5.44,-5.45,-79,1
1675635662,2023-02-05 23:21,100.00,963.54,1035.34,596,-5.43,-5.44,-79,1
1675635722,2023-02-05 23:22,100.00,963.57,1035.37,596,-5.45,-5.46,-80,1
1675635783,2023-02-05 23:23,100.00,963.54,1035.35,596,-5.39,-5.40,-79,1
1675635843,2023-02-05 23:24,100.00,963.52,1035.33,596,-5.60,-5.61,-80,1
1675635903,2023-02-05 23:25,100.00,963.62,1035.43,596,-5.46,-5.47,-79,1
1675635963,2023-02-05 23:26,100.00,963.62,1035.42,596,-5.43,-5.44,-80,1
1675636023,2023-02-05 23:27,100.00,963.63,1035.44,596,-5.58,-5.59,-80,1
1675636083,2023-02-05 23:28,100.00,963.63,1035.44,596,-5.54,-5.55,-80,1
1675636143,2023-02-05 23:29,100.00,963.58,1035.38,596,-5.48,-5.49,-79,1
1675636203,2023-02-05 23:30,100.00,963.53,1035.34,596,-5.43,-5.44,-80,1
1675636263,2023-02-05 23:31,100.00,963.52,1035.33,596,-5.47,-5.48,-79,1
1675636323,2023-02-05 23:32,100.00,963.52,1035.33,596,-5.40,-5.41,-80,1
1675636383,2023-02-05 23:33,100.00,963.58,1035.39,596,-5.43,-5.44,-80,1
1675636443,2023-02-05 23:34,100.00,963.59,1035.40,596,-5.43,-5.44,-79,1
1675636503,2023-02-05 23:35,100.00,963.61,1035.42,596,-5.45,-5.46,-79,1
1675636563,2023-02-05 23:36,100.00,963.58,1035.39,596,-5.36,-5.37,-80,1
1675636623,2023-02-05 23:37,100.00,963.56,1035.37,596,-5.34,-5.35,-79,1
1675636683,2023-02-05 23:38,100.00,963.58,1035.38,596,-5.32,-5.33,-80,1
1675636743,2023-02-05 23:39,100.00,963.60,1035.40,596,-5.39,-5.40,-80,1
1675636803,2023-02-05 23:40,100.00,963.62,1035.42,596,-5.33,-5.34,-80,1
1675636863,2023-02-05 23:41,100.00,963.58,1035.39,596,-5.31,-5.32,-79,1
1675636923,2023-02-05 23:42,100.00,963.59,1035.40,596,-5.32,-5.33,-78,1
1675636983,2023-02-05 23:43,100.00,963.55,1035.36,596,-5.28,-5.29,-80,1
1675637043,2023-02-05 23:44,100.00,963.54,1035.35,596,-5.26,-5.27,-80,1
1675637103,2023-02-05 23:45,100.00,963.58,1035.39,596,-5.30,-5.31,-80,1
1675637164,2023-02-05 23:46,100.00,963.62,1035.43,596,-5.31,-5.32,-80,1
1675637224,2023-02-05 23:47,100.00,963.58,1035.39,596,-5.31,-5.32,-81,1
1675637284,2023-02-05 23:48,100.00,963.61,1035.42,596,-5.31,-5.32,-79,1
1675637344,2023-02-05 23:49,100.00,963.62,1035.43,596,-5.31,-5.32,-80,1
1675637404,2023-02-05 23:50,100.00,963.63,1035.44,596,-5.47,-5.48,-79,1
1675637464,2023-02-05 23:51,100.00,963.59,1035.40,596,-5.43,-5.44,-80,1
1675637524,2023-02-05 23:52,100.00,963.60,1035.40,596,-5.42,-5.43,-79,1
1675637584,2023-02-05 23:53,100.00,963.64,1035.45,596,-5.39,-5.40,-79,1
1675637644,2023-02-05 23:54,100.00,963.61,1035.42,596,-5.43,-5.44,-80,1
1675637704,2023-02-05 23:55,100.00,963.68,1035.49,596,-5.43,-5.44,-81,1
1675637764,2023-02-05 23:56,100.00,963.58,1035.38,596,-5.42,-5.43,-80,1
1675637824,2023-02-05 23:57,100.00,963.60,1035.41,596,-5.41,-5.42,-80,1
1675637884,2023-02-05 23:58,100.00,963.58,1035.39,596,-5.41,-5.42,-80,1
1675637944,2023-02-05 23:59,100.00,963.56,1035.37,596,-5.39,-5.40,-80,1