1675638004,2023-02-06 00:00,100.00,963.60,1035.41,596,-5.38,-5.39,-79,1
1675638064,2023-02-06 00:01,100.00,963.62,1035.42,596,-5.39,-5.40,-80,1
1675638124,2023-02-06 00:02,100.00,963.59,1035.39,596,-5.34,-5.35,-80,1
1675638184,2023-02-06 00:03,100.00,963.62,1035.43,596,-5.31,-5.32,-80,1
1675638244,2023-02-06 00:04,100.00,963.64,1035.45,596,-5.28,-5.29,-80,1
1675638304,2023-02-06 00:05,100.00,963.58,1035.38,596,-5.32,-5.33,-80,1
1675638364,2023-02-06 00:06,100.00,963.60,1035.40,596,-5.29,-5.30,-79,1
1675638424,2023-02-06 00:07,100.00,963.62,1035.43,596,-5.31,-5.32,-79,1
1675638484,2023-02-06 00:08,100.00,963.66,1035.47,596,-5.33,-5.34,-79,1
1675638544,2023-02-06 00:09,100.00,963.64,1035.45,596,-5.33,-5.34,-80,1
1675638604,2023-02-06 00:10,100.00,963.65,1035.46,596,-5.30,-5.31,-80,1
1675638665,2023-02-06 00:11,100.00,963.62,1035.42,596,-5.35,-5.36,-79,1
1675638725,2023-02-06 00:12,100.00,963.67,1035.48,596,-5.34,-5.35,-80,1
1675638785,2023-02-06 00:13,100.00,963.67,1035.48,596,-5.32,-5.33,-80,1
1675638845,2023-02-06 00:14,100.00,963.67,1035.48,596,-5.28,-5.29,-80,1
1675638905,2023-02-06 00:15,100.00,963.67,1035.48,596,-5.28,-5.29,-80,1
1675638965,2023-02-06 00:16,100.00,963.65,1035.46,596,-5.33,-5.34,-80,1
1675639025,2023-02-06 00:17,100.00,963.61,1035.42,596,-5.29,-5.30,-80,1
1675639085,2023-02-06 00:18,100.00,963.65,1035.45,596,-5.25,-5.26,-79,1
1675639145,2023-02-06 00:19,100.00,963.61,1035.41,596,-5.33,-5.34,-80,1
1675639205,2023-02-06 00:20,100.00,963.62,1035.43,596,-5.26,-5.27,-80,1
1675639265,2023-02-06 00:21,100.00,963.58,1035.38,596,-5.30,-5.31,-79,1
1675639325,2023-02-06 00:22,100.00,963.60,1035.40,596,-5.26,-5.27,-80,1
1675639385,2023-02-06 00:23,100.00,963.57,1035.38,596,-5.26,-5.27,-80,1
1675639445,2023-02-06 00:24,100.00,963.55,1035.35,596,-5.23,-5.24,-80,1
1675639505,2023-02-06 00:25,100.00,963.56,1035.37,596,-5.28,-5.29,-80,1
1675639565,2023-02-06 00:26,100.00,963.65,1035.45,596,-5.31,-5.32,-80,1
1675639625,2023-02-06 00:27,100.00,963.54,1035.35,596,-5.28,-5.29,-79,1
1675639685,2023-02-06 00:28,100.00,963.58,1035.38,596,-5.29,-5.30,-79,1
1675639745,2023-02-06 00:29,100.00,963.56,1035.37,596,-5.33,-5.34,-81,1
1675639805,2023-02-06 00:30,100.00,963.58,1035.39,596,-5.28,-5.29,-79,1
1675639865,2023-02-06 00:31,100.00,963.57,1035.38,596,-5.27,-5.28,-78,1
1675639925,2023-02-06 00:32,100.00,963.57,1035.37,596,-5.26,-5.27,-80,1
1675639985,2023-02-06 00:33,100.00,963.64,1035.45,596,-5.26,-5.27,-79,1
1675640045,2023-02-06 00:34,100.00,963.67,1035.48,596,-5.26,-5.27,-79,1
1675640105,2023-02-06 00:35,100.00,963.64,1035.45,596,-5.25,-5.26,-79,1
1675640165,2023-02-06 00:36,100.00,963.65,1035.46,596,-5.26,-5.27,-79,1
1675640225,2023-02-06 00:37,100.00,963.66,1035.47,596,-5.25,-5.26,-80,1
1675640285,2023-02-06 00:38,100.00,963.69,1035.50,596,-5.29,-5.30,-80,1
1675640346,2023-02-06 00:39,100.00,963.67,1035.48,596,-5.31,-5.32,-80,1
1675640406,2023-02-06 00:40,100.00,963.73,1035.54,596,-5.37,-5.38,-80,1
1675640466,2023-02-06 00:41,100.00,963.64,1035.45,596,-5.46,-5.47,-79,1
1675640526,2023-02-06 00:42,100.00,963.67,1035.47,596,-5.43,-5.44,-80,1
1675640586,2023-02-06 00:43,100.00,963.70,1035.50,596,-5.49,-5.50,-80,1
1675640646,2023-02-06 00:44,100.00,963.78,1035.59,596,-5.47,-5.48,-79,1
1675640706,2023-02-06 00:45,100.00,963.80,1035.60,596,-5.47,-5.48,-79,1
1675640766,2023-02-06 00:46,100.00,963.78,1035.59,596,-5.43,-5.44,-80,1
1675640826,2023-02-06 00:47,100.00,963.79,1035.60,596,-5.37,-5.38,-79,1
1675640886,2023-02-06 00:48,100.00,963.80,1035.61,596,-5.41,-5.42,-79,1
1675640946,2023-02-06 00:49,100.00,963.79,1035.60,596,-5.31,-5.32,-80,1
1675641006,2023-02-06 00:50,100.00,963.81,1035.61,596,-5.30,-5.31,-79,1
1675641066,2023-02-06 00:51,100.00,963.81,1035.62,596,-5.37,-5.38,-80,1
1675641126,2023-02-06 00:52,100.00,963.90,1035.71,596,-5.42,-5.43,-80,1
1675641186,2023-02-06 00:53,100.00,963.81,1035.61,596,-5.39,-5.40,-80,1
1675641246,2023-02-06 00:54,100.00,963.79,1035.60,596,-5.36,-5.37,-80,1
1675641306,2023-02-06 00:55,100.00,963.80,1035.60,596,-5.45,-5.46,-79,1
1675641366,2023-02-06 00:56,100.00,963.80,1035.61,596,-5.45,-5.46,-79,1
1675641426,2023-02-06 00:57,100.00,963.86,1035.66,596,-5.49,-5.50,-79,1
1675641486,2023-02-06 00:58,100.00,963.74,1035.55,596,-5.44,-5.45,-80,1
1675641546,2023-02-06 00:59,100.00,963.80,1035.61,596,-5.49,-5.50,-80,1
1675641606,2023-02-06 01:00,100.00,963.72,1035.53,596,-5.58,-5.59,-80,1
1675641666,2023-02-06 01:01,100.00,963.80,1035.61,596,-5.50,-5.51,-80,1
1675641726,2023-02-06 01:02,100.00,963.81,1035.62,596,-5.41,-5.42,-80,1
1675641786,2023-02-06 01:03,100.00,963.75,1035.56,596,-5.41,-5.42,-80,1
1675641846,2023-02-06 01:04,100.00,963.76,1035.57,596,-5.40,-5.41,-80,1
1675641907,2023-02-06 01:05,100.00,963.74,1035.55,596,-5.35,-5.36,-80,1
1675641967,2023-02-06 01:06,100.00,963.74,1035.55,596,-5.40,-5.41,-80,1
1675642027,2023-02-06 01:07,100.00,963.83,1035.64,596,-5.43,-5.44,-80,1
1675642087,2023-02-06 01:08,100.00,963.78,1035.58,596,-5.43,-5.44,-80,1
1675642147,2023-02-06 01:09,100.00,963.82,1035.63,596,-5.46,-5.47,-79,1
1675642207,2023-02-06 01:10,100.00,963.85,1035.65,596,-5.42,-5.43,-80,1
1675642267,2023-02-06 01:11,100.00,963.87,1035.68,596,-5.40,-5.41,-80,1
1675642327,2023-02-06 01:12,100.00,963.83,1035.63,596,-5.41,-5.42,-80,1
1675642387,2023-02-06 01:13,100.00,963.90,1035.71,596,-5.41,-5.42,-79,1
1675642447,2023-02-06 01:14,100.00,963.84,1035.65,596,-5.37,-5.38,-80,1
1675642507,2023-02-06 01:15,100.00,963.90,1035.71,596,-5.42,-5.43,-80,1
1675642567,2023-02-06 01:16,100.00,963.91,1035.71,596,-5.36,-5.37,-80,1
1675642627,2023-02-06 01:17,100.00,963.89,1035.70,596,-5.42,-5.43,-80,1
1675642687,2023-02-06 01:18,100.00,963.92,1035.72,596,-5.35,-5.36,-80,1
1675642747,2023-02-06 01:19,100.00,963.93,1035.73,596,-5.34,-5.35,-80,1
1675642807,2023-02-06 01:20,100.00,963.94,1035.74,596,-5.34,-5.35,-79,1
1675642867,2023-02-06 01:21,100.00,963.91,1035.72,596,-5.30,-5.31,-79,1
1675642927,2023-02-06 01:22,100.00,963.93,1035.74,596,-5.32,-5.33,-79,1
1675642987,2023-02-06 01:23,100.00,963.91,1035.72,596,-5.36,-5.37,-79,1
1675643047,2023-02-06 01:24,100.00,963.85,1035.66,596,-5.44,-5.45,-79,1
1675643107,2023-02-06 01:25,100.00,963.88,1035.69,596,-5.47,-5.48,-80,1
1675643167,2023-02-06 01:26,100.00,963.85,1035.65,596,-5.49,-5.50,-80,1
1675643227,2023-02-06 01:27,100.00,963.85,1035.66,596,-5.44,-5.45,-79,1
1675643287,2023-02-06 01:28,100.00,963.87,1035.68,596,-5.56,-5.57,-80,1
1675643347,2023-02-06 01:29,100.00,963.91,1035.72,596,-5.51,-5.52,-80,1
1675643407,2023-02-06 01:30,100.00,963.90,1035.71,596,-5.44,-5.45,-79,1
1675643467,2023-02-06 01:31,100.00,963.90,1035.71,596,-5.41,-5.42,-79,1
1675643528,2023-02-06 01:32,100.00,963.91,1035.72,596,-5.38,-5.39,-80,1
1675643588,2023-02-06 01:33,100.00,963.89,1035.70,596,-5.40,-5.41,-80,1
1675643648,2023-02-06 01:34,100.00,963.94,1035.75,596,-5.38,-5.39,-79,1
1675643708,2023-02-06 01:35,100.00,963.93,1035.74,596,-5.33,-5.34,-80,1
1675643768,2023-02-06 01:36,100.00,963.91,1035.72,596,-5.38,-5.39,-80,1
1675643828,2023-02-06 01:37,100.00,963.91,1035.72,596,-5.33,-5.34,-80,1
1675643888,2023-02-06 01:38,100.00,963.92,1035.73,596,-5.35,-5.36,-79,1
1675643948,2023-02-06 01:39,100.00,963.88,1035.69,596,-5.28,-5.29,-80,1
1675644008,2023-02-06 01:40,100.00,963.92,1035.73,596,-5.37,-5.38,-79,1
1675644068,2023-02-06 01:41,100.00,963.95,1035.76,596,-5.38,-5.39,-79,1
1675644128,2023-02-06 01:42,100.00,963.98,1035.79,596,-5.37,-5.38,-80,1
1675644188,2023-02-06 01:43,100.00,963.96,1035.76,596,-5.36,-5.37,-80,1
1675644248,2023-02-06 01:44,100.00,963.89,1035.70,596,-5.42,-5.43,-80,1
1675644308,2023-02-06 01:45,100.00,963.83,1035.64,596,-5.35,-5.36,-80,1
1675644368,2023-02-06 01:46,100.00,963.80,1035.61,596,-5.28,-5.29,-80,1
1675644428,2023-02-06 01:47,100.00,963.84,1035.65,596,-5.28,-5.29,-79,1
1675644488,2023-02-06 01:48,100.00,963.86,1035.66,596,-5.30,-5.31,-80,1
1675644548,2023-02-06 01:49,100.00,963.85,1035.66,596,-5.29,-5.30,-80,1
1675644608,2023-02-06 01:50,100.00,963.83,1035.63,596,-5.26,-5.27,-79,1
1675644668,2023-02-06 01:51,100.00,963.83,1035.64,596,-5.33,-5.34,-79,1
1675644728,2023-02-06 01:52,100.00,963.83,1035.64,596,-5.32,-5.33,-78,1
1675644788,2023-02-06 01:53,100.00,963.83,1035.64,596,-5.38,-5.39,-79,1
1675644848,2023-02-06 01:54,100.00,963.83,1035.64,596,-5.31,-5.32,-80,1
1675644908,2023-02-06 01:55,100.00,963.82,1035.62,596,-5.26,-5.27,-79,1
1675644968,2023-02-06 01:56,100.00,963.90,1035.70,596,-5.51,-5.52,-79,1
1675645028,2023-02-06 01:57,100.00,963.80,1035.61,596,-5.34,-5.35,-81,1
1675645088,2023-02-06 01:58,100.00,963.87,1035.67,596,-5.34,-5.35,-80,1
1675645149,2023-02-06 01:59,100.00,963.85,1035.65,596,-5.32,-5.33,-80,1
1675645209,2023-02-06 02:00,100.00,963.81,1035.62,596,-5.35,-5.36,-80,1
1675645269,2023-02-06 02:01,100.00,963.82,1035.63,596,-5.35,-5.36,-81,1
1675645329,2023-02-06 02:02,100.00,963.83,1035.64,596,-5.32,-5.33,-80,1
1675645389,2023-02-06 02:03,100.00,963.79,1035.60,596,-5.27,-5.28,-80,1
1675645449,2023-02-06 02:04,100.00,963.79,1035.60,596,-5.24,-5.25,-80,1
1675645509,2023-02-06 02:05,100.00,963.81,1035.62,596,-5.30,-5.31,-80,1
1675645569,2023-02-06 02:06,100.00,963.81,1035.62,596,-5.32,-5.33,-79,1
1675645629,2023-02-06 02:07,100.00,963.87,1035.67,596,-5.32,-5.33,-79,1
1675645689,2023-02-06 02:08,100.00,963.87,1035.68,596,-5.29,-5.30,-79,1
1675645749,2023-02-06 02:09,100.00,963.90,1035.71,596,-5.29,-5.30,-79,1
1675645809,2023-02-06 02:10,100.00,963.84,1035.65,596,-5.35,-5.36,-79,1
1675645869,2023-02-06 02:11,100.00,963.80,1035.61,596,-5.34,-5.35,-79,1
1675645929,2023-02-06 02:12,100.00,963.80,1035.61,596,-5.28,-5.29,-80,1
1675645989,2023-02-06 02:13,100.00,963.79,1035.60,596,-5.32,-5.33,-80,1
1675646049,2023-02-06 02:14,100.00,963.76,1035.56,596,-5.28,-5.29,-80,1
1675646109,2023-02-06 02:15,100.00,963.77,1035.57,596,-5.28,-5.29,-80,1
1675646169,2023-02-06 02:16,100.00,963.77,1035.57,596,-5.36,-5.37,-79,1
1675646229,2023-02-06 02:17,100.00,963.80,1035.60,596,-5.31,-5.32,-80,1
1675646289,2023-02-06 02:18,100.00,963.83,1035.64,596,-5.34,-5.35,-80,1
1675646349,2023-02-06 02:19,100.00,963.82,1035.63,596,-5.44,-5.45,-80,1
1675646409,2023-02-06 02:20,100.00,963.90,1035.71,596,-5.40,-5.41,-80,1
1675646469,2023-02-06 02:21,100.00,963.83,1035.63,596,-5.39,-5.40,-79,1
1675646529,2023-02-06 02:22,100.00,963.88,1035.69,596,-5.55,-5.56,-80,1
1675646589,2023-02-06 02:23,100.00,963.81,1035.62,596,-5.52,-5.53,-80,1
1675646649,2023-02-06 02:24,100.00,963.88,1035.69,596,-5.51,-5.52,-80,1
1675646709,2023-02-06 02:25,100.00,963.87,1035.68,596,-5.49,-5.50,-79,1
1675646769,2023-02-06 02:26,100.00,963.92,1035.72,596,-5.52,-5.53,-79,1
1675646830,2023-02-06 02:27,100.00,963.85,1035.66,596,-5.51,-5.52,-79,1
1675646890,2023-02-06 02:28,100.00,963.82,1035.63,596,-5.54,-5.55,-80,1
1675646950,2023-02-06 02:29,100.00,963.86,1035.67,596,-5.47,-5.48,-80,1
1675647010,2023-02-06 02:30,100.00,963.84,1035.65,596,-5.42,-5.43,-80,1
1675647070,2023-02-06 02:31,100.00,963.85,1035.66,596,-5.39,-5.40,-80,1
1675647130,2023-02-06 02:32,100.00,963.79,1035.60,596,-5.54,-5.55,-79,1
1675647190,2023-02-06 02:33,100.00,963.88,1035.69,596,-5.64,-5.65,-79,1
1675647250,2023-02-06 02:34,100.00,963.84,1035.65,596,-5.50,-5.51,-80,1
1675647310,2023-02-06 02:35,100.00,963.78,1035.59,596,-5.52,-5.53,-79,1
1675647370,2023-02-06 02:36,100.00,963.82,1035.63,596,-5.53,-5.54,-79,1
1675647430,2023-02-06 02:37,100.00,963.73,1035.53,596,-5.67,-5.68,-80,1
1675647490,2023-02-06 02:38,100.00,963.78,1035.59,596,-5.66,-5.67,-80,1
1675647550,2023-02-06 02:39,100.00,963.80,1035.61,596,-5.65,-5.66,-80,1
1675647610,2023-02-06 02:40,100.00,963.81,1035.61,596,-5.58,-5.59,-80,1
1675647670,2023-02-06 02:41,100.00,963.82,1035.63,596,-5.56,-5.57,-79,1
1675647730,2023-02-06 02:42,100.00,963.84,1035.64,596,-5.57,-5.58,-80,1
1675647790,2023-02-06 02:43,100.00,963.82,1035.63,596,-5.64,-5.65,-79,1
1675647850,2023-02-06 02:44,100.00,963.78,1035.59,596,-5.65,-5.66,-80,1
1675647910,2023-02-06 02:45,100.00,963.79,1035.60,596,-5.68,-5.69,-81,1
1675647970,2023-02-06 02:46,100.00,963.70,1035.51,596,-5.64,-5.65,-79,1
1675648030,2023-02-06 02:47,100.00,963.80,1035.61,596,-5.65,-5.66,-80,1
1675648090,2023-02-06 02:48,100.00,963.83,1035.64,596,-5.63,-5.64,-80,1
1675648150,2023-02-06 02:49,100.00,963.79,1035.59,596,-5.67,-5.68,-80,1
1675648210,2023-02-06 02:50,100.00,963.79,1035.60,596,-5.58,-5.59,-80,1
1675648270,2023-02-06 02:51,100.00,963.84,1035.65,596,-5.66,-5.67,-80,1
1675648330,2023-02-06 02:52,100.00,963.78,1035.59,596,-5.58,-5.59,-80,1
1675648391,2023-02-06 02:53,100.00,963.83,1035.64,596,-5.63,-5.64,-80,1
1675648451,2023-02-06 02:54,100.00,963.82,1035.63,596,-5.53,-5.54,-79,1
1675648511,2023-02-06 02:55,100.00,963.72,1035.53,596,-5.54,-5.55,-80,1
1675648571,2023-02-06 02:56,100.00,963.66,1035.47,596,-5.52,-5.53,-79,1
1675648631,2023-02-06 02:57,100.00,963.66,1035.47,596,-5.47,-5.48,-79,1
1675648691,2023-02-06 02:58,100.00,963.69,1035.50,596,-5.45,-5.46,-79,1
1675648751,2023-02-06 02:59,100.00,963.69,1035.50,596,-5.52,-5.53,-80,1
1675648811,2023-02-06 03:00,100.00,963.73,1035.54,596,-5.47,-5.48,-79,1
1675648871,2023-02-06 03:01,100.00,963.75,1035.55,596,-5.45,-5.46,-79,1
1675648931,2023-02-06 03:02,100.00,963.78,1035.58,596,-5.49,-5.50,-79,1
1675648991,2023-02-06 03:03,100.00,963.70,1035.51,596,-5.56,-5.57,-79,1
1675649051,2023-02-06 03:04,100.00,963.66,1035.47,596,-5.46,-5.47,-79,1
1675649111,2023-02-06 03:05,100.00,963.68,1035.48,596,-5.48,-5.49,-78,1
1675649171,2023-02-06 03:06,100.00,963.65,1035.45,596,-5.48,-5.49,-79,1
1675649231,2023-02-06 03:07,100.00,963.63,1035.44,596,-5.44,-5.45,-79,1
1675649291,2023-02-06 03:08,100.00,963.64,1035.45,596,-5.58,-5.59,-79,1
1675649351,2023-02-06 03:09,100.00,963.68,1035.49,596,-5.47,-5.48,-78,1
1675649411,2023-02-06 03:10,100.00,963.70,1035.51,596,-5.49,-5.50,-79,1
1675649471,2023-02-06 03:11,100.00,963.71,1035.51,596,-5.45,-5.46,-78,1
1675649531,2023-02-06 03:12,100.00,963.70,1035.50,596,-5.46,-5.47,-79,1
1675649591,2023-02-06 03:13,100.00,963.71,1035.52,596,-5.50,-5.51,-79,1
1675649651,2023-02-06 03:14,100.00,963.68,1035.49,596,-5.46,-5.47,-79,1
1675649711,2023-02-06 03:15,100.00,963.67,1035.48,596,-5.45,-5.46,-79,1
1675649771,2023-02-06 03:16,100.00,963.64,1035.45,596,-5.44,-5.45,-79,1
1675649831,2023-02-06 03:17,100.00,963.59,1035.40,596,-5.42,-5.43,-79,1
1675649891,2023-02-06 03:18,100.00,963.55,1035.36,596,-5.40,-5.41,-79,1
1675649951,2023-02-06 03:19,100.00,963.54,1035.35,596,-5.46,-5.47,-79,1
1675650011,2023-02-06 03:20,100.00,963.55,1035.36,596,-5.43,-5.44,-79,1
1675650072,2023-02-06 03:21,100.00,963.56,1035.37,596,-5.46,-5.47,-79,1
1675650132,2023-02-06 03:22,100.00,963.59,1035.40,596,-5.47,-5.48,-80,1
1675650192,2023-02-06 03:23,100.00,963.57,1035.37,596,-5.45,-5.46,-79,1
1675650252,2023-02-06 03:24,100.00,963.56,1035.37,596,-5.43,-5.44,-80,1
1675650312,2023-02-06 03:25,100.00,963.54,1035.34,596,-5.42,-5.43,-80,1
1675650372,2023-02-06 03:26,100.00,963.56,1035.37,596,-5.46,-5.47,-79,1
1675650432,2023-02-06 03:27,100.00,963.48,1035.28,596,-5.39,-5.40,-79,1
1675650492,2023-02-06 03:28,100.00,963.49,1035.30,596,-5.39,-5.40,-79,1
1675650552,2023-02-06 03:29,100.00,963.51,1035.32,596,-5.40,-5.41,-80,1
1675650612,2023-02-06 03:30,100.00,963.49,1035.30,596,-5.37,-5.38,-79,1
1675650672,2023-02-06 03:31,100.00,963.46,1035.26,596,-5.41,-5.42,-79,1
1675650732,2023-02-06 03:32,100.00,963.42,1035.22,596,-5.37,-5.38,-79,1
1675650792,2023-02-06 03:33,100.00,963.43,1035.24,596,-5.31,-5.32,-79,1
1675650852,2023-02-06 03:34,100.00,963.46,1035.27,596,-5.32,-5.33,-79,1
1675650912,2023-02-06 03:35,100.00,963.47,1035.28,596,-5.31,-5.32,-79,1
1675650972,2023-02-06 03:36,100.00,963.49,1035.30,596,-5.33,-5.34,-79,1
1675651032,2023-02-06 03:37,100.00,963.47,1035.28,596,-5.28,-5.29,-79,1
1675651092,2023-02-06 03:38,100.00,963.45,1035.25,596,-5.25,-5.26,-78,1
1675651152,2023-02-06 03:39,100.00,963.43,1035.24,596,-5.19,-5.20,-80,1
1675651212,2023-02-06 03:40,100.00,963.42,1035.23,596,-5.14,-5.15,-79,1
1675651272,2023-02-06 03:41,100.00,963.38,1035.19,596,-5.12,-5.13,-79,1
1675651332,2023-02-06 03:42,100.00,963.39,1035.19,596,-5.09,-5.10,-80,1
1675651393,2023-02-06 03:43,100.00,963.47,1035.28,596,-5.16,-5.17,-80,1
1675651453,2023-02-06 03:44,100.00,963.46,1035.27,596,-5.17,-5.18,-78,1
1675651513,2023-02-06 03:45,100.00,963.43,1035.24,596,-5.09,-5.10,-80,1
1675651573,2023-02-06 03:46,100.00,963.43,1035.24,596,-5.06,-5.07,-79,1
1675651633,2023-02-06 03:47,100.00,963.41,1035.21,596,-5.03,-5.04,-79,1
1675651693,2023-02-06 03:48,100.00,963.41,1035.21,596,-5.02,-5.03,-79,1
1675651753,2023-02-06 03:49,100.00,963.44,1035.24,596,-5.05,-5.06,-80,1
1675651813,2023-02-06 03:50,100.00,963.43,1035.24,596,-5.03,-5.04,-79,1
1675651873,2023-02-06 03:51,100.00,963.42,1035.23,596,-5.03,-5.04,-80,1
1675651933,2023-02-06 03:52,100.00,963.43,1035.24,596,-5.02,-5.03,-79,1
1675651993,2023-02-06 03:53,100.00,963.44,1035.25,596,-5.01,-5.02,-79,1
1675652053,2023-02-06 03:54,100.00,963.44,1035.24,596,-5.02,-5.03,-79,1
1675652113,2023-02-06 03:55,100.00,963.41,1035.22,596,-4.99,-5.00,-78,1
1675652173,2023-02-06 03:56,100.00,963.37,1035.18,596,-4.99,-5.00,-79,1
1675652233,2023-02-06 03:57,100.00,963.38,1035.19,596,-5.04,-5.05,-80,1
1675652293,2023-02-06 03:58,100.00,963.40,1035.21,596,-5.04,-5.05,-79,1
1675652353,2023-02-06 03:59,100.00,963.35,1035.15,596,-5.02,-5.03,-80,1
1675652413,2023-02-06 04:00,100.00,963.36,1035.17,596,-5.02,-5.03,-79,1
1675652473,2023-02-06 04:01,100.00,963.35,1035.16,596,-4.95,-4.96,-80,1
1675652533,2023-02-06 04:02,100.00,963.37,1035.18,596,-4.99,-5.00,-79,1
1675652593,2023-02-06 04:03,100.00,963.38,1035.19,596,-4.97,-4.98,-79,1
1675652653,2023-02-06 04:04,100.00,963.43,1035.24,596,-5.00,-5.01,-79,1
1675652713,2023-02-06 04:05,100.00,963.40,1035.21,596,-4.98,-4.99,-79,1
1675652773,2023-02-06 04:06,100.00,963.44,1035.24,596,-4.97,-4.98,-80,1
1675652833,2023-02-06 04:07,100.00,963.44,1035.24,596,-4.97,-4.98,-79,1
1675652893,2023-02-06 04:08,100.00,963.40,1035.20,596,-5.04,-5.05,-79,1
1675652953,2023-02-06 04:09,100.00,963.39,1035.19,596,-5.02,-5.03,-80,1
1675653014,2023-02-06 04:10,100.00,963.33,1035.14,596,-5.01,-5.02,-79,1
1675653074,2023-02-06 04:11,100.00,963.32,1035.13,596,-4.99,-5.00,-80,1
1675653134,2023-02-06 04:12,100.00,963.32,1035.13,596,-4.99,-5.00,-79,1
1675653194,2023-02-06 04:13,100.00,963.32,1035.13,596,-5.02,-5.03,-79,1
1675653254,2023-02-06 04:14,100.00,963.31,1035.12,596,-5.07,-5.08,-78,1
1675653314,2023-02-06 04:15,100.00,963.28,1035.09,596,-5.04,-5.05,-79,1
1675653374,2023-02-06 04:16,100.00,963.30,1035.10,596,-5.06,-5.07,-79,1
1675653434,2023-02-06 04:17,100.00,963.33,1035.13,596,-5.08,-5.09,-79,1
1675653494,2023-02-06 04:18,100.00,963.31,1035.12,596,-5.08,-5.09,-79,1
1675653554,2023-02-06 04:19,100.00,963.27,1035.08,596,-5.06,-5.07,-79,1
1675653614,2023-02-06 04:20,100.00,963.26,1035.07,596,-5.07,-5.08,-79,1
1675653674,2023-02-06 04:21,100.00,963.25,1035.05,596,-5.07,-5.08,-79,1
1675653734,2023-02-06 04:22,100.00,963.21,1035.02,596,-5.03,-5.04,-79,1
1675653794,2023-02-06 04:23,100.00,963.21,1035.02,596,-4.98,-4.99,-79,1
1675653854,2023-02-06 04:24,100.00,963.19,1035.00,596,-4.97,-4.98,-79,1
1675653914,2023-02-06 04:25,100.00,963.17,1034.98,596,-4.95,-4.96,-79,1
1675653974,2023-02-06 04:26,100.00,963.19,1035.00,596,-4.95,-4.96,-79,1
1675654034,2023-02-06 04:27,100.00,963.18,1034.98,596,-4.89,-4.90,-79,1
1675654094,2023-02-06 04:28,100.00,963.17,1034.98,596,-4.89,-4.90,-79,1
1675654154,2023-02-06 04:29,100.00,963.12,1034.92,596,-4.89,-4.90,-79,1
1675654214,2023-02-06 04:30,100.00,963.16,1034.97,596,-4.89,-4.90,-80,1
1675654274,2023-02-06 04:31,100.00,963.12,1034.93,596,-4.90,-4.91,-80,1
1675654334,2023-02-06 04:32,100.00,963.11,1034.91,596,-4.89,-4.90,-79,1
1675654394,2023-02-06 04:33,100.00,963.10,1034.90,596,-4.87,-4.88,-80,1
1675654454,2023-02-06 04:34,100.00,963.12,1034.92,596,-4.88,-4.89,-80,1
1675654514,2023-02-06 04:35,100.00,963.10,1034.91,596,-4.87,-4.88,-79,1
1675654574,2023-02-06 04:36,100.00,963.11,1034.91,596,-4.86,-4.87,-81,1
1675654635,2023-02-06 04:37,100.00,963.11,1034.92,596,-4.85,-4.86,-81,1
1675654695,2023-02-06 04:38,100.00,963.13,1034.93,596,-4.91,-4.92,-79,1
1675654755,2023-02-06 04:39,100.00,963.13,1034.93,596,-4.88,-4.89,-79,1
1675654815,2023-02-06 04:40,100.00,963.15,1034.96,596,-4.88,-4.89,-79,1
1675654875,2023-02-06 04:41,100.00,963.14,1034.95,596,-4.87,-4.88,-80,1
1675654935,2023-02-06 04:42,100.00,963.14,1034.94,596,-4.88,-4.89,-79,1
1675654995,2023-02-06 04:43,100.00,963.15,1034.95,596,-4.95,-4.96,-79,1
1675655055,2023-02-06 04:44,100.00,963.14,1034.95,596,-4.93,-4.94,-79,1
1675655115,2023-02-06 04:45,100.00,963.18,1034.98,596,-4.93,-4.94,-79,1
1675655175,2023-02-06 04:46,100.00,963.19,1035.00,596,-4.94,-4.95,-78,1
1675655235,2023-02-06 04:47,100.00,963.16,1034.97,596,-5.02,-5.03,-79,1
1675655295,2023-02-06 04:48,100.00,963.13,1034.94,596,-5.00,-5.01,-79,1
1675655355,2023-02-06 04:49,100.00,963.11,1034.92,596,-4.98,-4.99,-80,1
1675655415,2023-02-06 04:50,100.00,963.10,1034.91,596,-5.02,-5.03,-80,1
1675655475,2023-02-06 04:51,100.00,963.13,1034.94,596,-5.01,-5.02,-79,1
1675655535,2023-02-06 04:52,100.00,963.14,1034.94,596,-5.01,-5.02,-80,1
1675655595,2023-02-06 04:53,100.00,963.14,1034.95,596,-5.01,-5.02,-80,1
1675655655,2023-02-06 04:54,100.00,963.15,1034.95,596,-5.02,-5.03,-80,1
1675655715,2023-02-06 04:55,100.00,963.15,1034.96,596,-5.01,-5.02,-79,1
1675655775,2023-02-06 04:56,100.00,963.17,1034.97,596,-5.03,-5.04,-80,1
1675655835,2023-02-06 04:57,100.00,963.18,1034.99,596,-5.01,-5.02,-79,1
1675655895,2023-02-06 04:58,100.00,963.18,1034.99,596,-5.01,-5.02,-80,1
1675655955,2023-02-06 04:59,100.00,963.18,1034.98,596,-5.01,-5.02,-79,1
1675656015,2023-02-06 05:00,100.00,963.16,1034.97,596,-5.02,-5.03,-80,1
1675656075,2023-02-06 05:01,100.00,963.12,1034.93,596,-5.02,-5.03,-80,1
1675656135,2023-02-06 05:02,100.00,963.11,1034.92,596,-5.00,-5.01,-80,1
1675656196,2023-02-06 05:03,100.00,963.13,1034.93,596,-5.02,-5.03,-80,1
1675656256,2023-02-06 05:04,100.00,963.13,1034.94,596,-5.15,-5.16,-80,1
1675656316,2023-02-06 05:05,100.00,963.19,1035.00,596,-5.15,-5.16,-80,1
1675656376,2023-02-06 05:06,100.00,963.20,1035.00,596,-5.13,-5.14,-80,1
1675656436,2023-02-06 05:07,100.00,963.13,1034.94,596,-5.12,-5.13,-80,1
1675656496,2023-02-06 05:08,100.00,963.13,1034.93,596,-5.19,-5.20,-80,1
1675656556,2023-02-06 05:09,100.00,963.13,1034.94,596,-5.14,-5.15,-79,1
1675656616,2023-02-06 05:10,100.00,963.17,1034.98,596,-5.20,-5.21,-80,1
1675656676,2023-02-06 05:11,100.00,963.16,1034.96,596,-5.41,-5.42,-78,1
1675656736,2023-02-06 05:12,100.00,963.21,1035.01,596,-5.39,-5.40,-79,1
1675656796,2023-02-06 05:13,100.00,963.29,1035.10,596,-5.42,-5.43,-80,1
1675656856,2023-02-06 05:14,100.00,963.20,1035.01,596,-5.37,-5.38,-80,1
1675656916,2023-02-06 05:15,100.00,963.24,1035.05,596,-5.48,-5.49,-79,1
1675656976,2023-02-06 05:16,100.00,963.19,1035.00,596,-5.38,-5.39,-79,1
1675657036,2023-02-06 05:17,100.00,963.24,1035.05,596,-5.34,-5.35,-79,1
1675657096,2023-02-06 05:18,100.00,963.37,1035.18,596,-5.54,-5.55,-80,1
1675657156,2023-02-06 05:19,100.00,963.32,1035.13,596,-5.43,-5.44,-79,1
1675657216,2023-02-06 05:20,100.00,963.31,1035.12,596,-5.40,-5.41,-80,1
1675657276,2023-02-06 05:21,100.00,963.31,1035.12,596,-5.38,-5.39,-79,1
1675657336,2023-02-06 05:22,100.00,963.33,1035.14,596,-5.34,-5.35,-79,1
1675657396,2023-02-06 05:23,100.00,963.30,1035.11,596,-5.34,-5.35,-79,1
1675657456,2023-02-06 05:24,100.00,963.32,1035.13,596,-5.31,-5.32,-79,1
1675657516,2023-02-06 05:25,100.00,963.36,1035.17,596,-5.29,-5.30,-80,1
1675657576,2023-02-06 05:26,100.00,963.36,1035.16,596,-5.25,-5.26,-79,1
1675657636,2023-02-06 05:27,100.00,963.40,1035.21,596,-5.24,-5.25,-80,1
1675657696,2023-02-06 05:28,100.00,963.37,1035.18,596,-5.24,-5.25,-80,1
1675657756,2023-02-06 05:29,100.00,963.36,1035.17,596,-5.26,-5.27,-79,1
1675657816,2023-02-06 05:30,100.00,963.42,1035.22,596,-5.32,-5.33,-80,1
1675657877,2023-02-06 05:31,100.00,963.40,1035.21,596,-5.30,-5.31,-79,1
1675657937,2023-02-06 05:32,100.00,963.37,1035.17,596,-5.28,-5.29,-79,1
1675657997,2023-02-06 05:33,100.00,963.37,1035.18,596,-5.29,-5.30,-80,1
1675658057,2023-02-06 05:34,100.00,963.32,1035.12,596,-5.29,-5.30,-79,1
1675658117,2023-02-06 05:35,100.00,963.31,1035.12,596,-5.27,-5.28,-79,1
1675658177,2023-02-06 05:36,100.00,963.34,1035.15,596,-5.25,-5.26,-78,1
1675658237,2023-02-06 05:37,100.00,963.37,1035.18,596,-5.21,-5.22,-79,1
1675658297,2023-02-06 05:38,100.00,963.41,1035.21,596,-5.19,-5.20,-79,1
1675658357,2023-02-06 05:39,100.00,963.43,1035.24,596,-5.19,-5.20,-80,1
1675658417,2023-02-06 05:40,100.00,963.42,1035.23,596,-5.15,-5.16,-80,1
1675658477,2023-02-06 05:41,100.00,963.45,1035.26,596,-5.14,-5.15,-79,1
1675658537,2023-02-06 05:42,100.00,963.47,1035.27,596,-5.13,-5.14,-80,1
1675658597,2023-02-06 05:43,100.00,963.47,1035.28,596,-5.11,-5.12,-79,1
1675658657,2023-02-06 05:44,100.00,963.45,1035.26,596,-5.09,-5.10,-79,1
1675658717,2023-02-06 05:45,100.00,963.48,1035.29,596,-5.10,-5.11,-78,1
1675658777,2023-02-06 05:46,100.00,963.46,1035.27,596,-5.10,-5.11,-78,1
1675658837,2023-02-06 05:47,100.00,963.44,1035.25,596,-5.09,-5.10,-79,1
1675658897,2023-02-06 05:48,100.00,963.42,1035.23,596,-5.09,-5.10,-79,1
1675658957,2023-02-06 05:49,100.00,963.50,1035.31,596,-5.08,-5.09,-79,1
1675659017,2023-02-06 05:50,100.00,963.49,1035.30,596,-5.07,-5.08,-80,1
1675659077,2023-02-06 05:51,100.00,963.48,1035.29,596,-5.04,-5.05,-79,1
1675659137,2023-02-06 05:52,100.00,963.44,1035.24,596,-5.02,-5.03,-80,1
1675659197,2023-02-06 05:53,100.00,963.43,1035.24,596,-5.03,-5.04,-79,1
1675659257,2023-02-06 05:54,100.00,963.46,1035.26,596,-4.99,-5.00,-80,1
1675659317,2023-02-06 05:55,100.00,963.46,1035.27,596,-5.01,-5.02,-81,1
1675659377,2023-02-06 05:56,100.00,963.47,1035.28,596,-5.02,-5.03,-79,1
1675659438,2023-02-06 05:57,100.00,963.50,1035.30,596,-5.01,-5.02,-79,1
1675659498,2023-02-06 05:58,100.00,963.47,1035.28,596,-5.00,-5.01,-80,1
1675659558,2023-02-06 05:59,100.00,963.46,1035.27,596,-5.10,-5.11,-80,1
1675659618,2023-02-06 06:00,100.00,963.47,1035.28,596,-5.10,-5.11,-80,1
1675659678,2023-02-06 06:01,100.00,963.46,1035.26,596,-5.05,-5.06,-79,1
1675659738,2023-02-06 06:02,100.00,963.52,1035.33,596,-5.06,-5.07,-80,1
1675659798,2023-02-06 06:03,100.00,963.51,1035.32,596,-5.03,-5.04,-80,1
1675659858,2023-02-06 06:04,100.00,963.47,1035.27,596,-5.03,-5.04,-80,1
1675659918,2023-02-06 06:05,100.00,963.46,1035.27,596,-4.97,-4.98,-79,1
1675659978,2023-02-06 06:06,100.00,963.41,1035.22,596,-4.98,-4.99,-80,1
1675660038,2023-02-06 06:07,100.00,963.46,1035.27,596,-4.96,-4.97,-79,1
1675660098,2023-02-06 06:08,100.00,963.44,1035.25,596,-4.97,-4.98,-80,1
1675660158,2023-02-06 06:09,100.00,963.48,1035.29,596,-4.96,-4.97,-80,1
1675660218,2023-02-06 06:10,100.00,963.49,1035.30,596,-4.95,-4.96,-80,1
1675660278,2023-02-06 06:11,100.00,963.51,1035.31,596,-5.00,-5.01,-80,1
1675660338,2023-02-06 06:12,100.00,963.48,1035.29,596,-4.96,-4.97,-79,1
1675660398,2023-02-06 06:13,100.00,963.48,1035.28,596,-4.97,-4.98,-80,1
1675660458,2023-02-06 06:14,100.00,963.45,1035.26,596,-4.99,-5.00,-79,1
1675660518,2023-02-06 06:15,100.00,963.47,1035.27,596,-5.00,-5.01,-79,1
1675660578,2023-02-06 06:16,100.00,963.50,1035.30,596,-5.04,-5.05,-80,1
1675660638,2023-02-06 06:17,100.00,963.43,1035.24,596,-5.07,-5.08,-80,1
1675660698,2023-02-06 06:18,100.00,963.48,1035.29,596,-5.02,-5.03,-79,1
1675660758,2023-02-06 06:19,100.00,963.46,1035.26,596,-5.01,-5.02,-81,1
1675660818,2023-02-06 06:20,100.00,963.45,1035.26,596,-4.99,-5.00,-79,1
1675660878,2023-02-06 06:21,100.00,963.54,1035.35,596,-5.06,-5.07,-79,1
1675660938,2023-02-06 06:22,100.00,963.56,1035.37,596,-5.04,-5.05,-80,1
1675660999,2023-02-06 06:23,100.00,963.60,1035.40,596,-5.08,-5.09,-80,1
1675661059,2023-02-06 06:24,100.00,963.62,1035.43,596,-5.07,-5.08,-81,1
1675661119,2023-02-06 06:25,100.00,963.61,1035.42,596,-5.12,-5.13,-80,1
1675661179,2023-02-06 06:26,100.00,963.59,1035.40,596,-5.27,-5.28,-79,1
1675661239,2023-02-06 06:27,100.00,963.65,1035.46,596,-5.17,-5.18,-79,1
1675661299,2023-02-06 06:28,100.00,963.66,1035.46,596,-5.17,-5.18,-80,1
1675661359,2023-02-06 06:29,100.00,963.66,1035.47,596,-5.15,-5.16,-80,1
1675661419,2023-02-06 06:30,100.00,963.71,1035.51,596,-5.17,-5.18,-79,1
1675661479,2023-02-06 06:31,100.00,963.74,1035.55,596,-5.34,-5.35,-79,1
1675661539,2023-02-06 06:32,100.00,963.73,1035.53,596,-5.36,-5.37,-80,1
1675661599,2023-02-06 06:33,100.00,963.70,1035.51,596,-5.37,-5.38,-80,1
1675661659,2023-02-06 06:34,100.00,963.67,1035.48,596,-5.31,-5.32,-80,1
1675661719,2023-02-06 06:35,100.00,963.68,1035.48,596,-5.28,-5.29,-79,1
1675661779,2023-02-06 06:36,100.00,963.66,1035.47,596,-5.26,-5.27,-79,1
1675661839,2023-02-06 06:37,100.00,963.68,1035.49,596,-5.23,-5.24,-80,1
1675661899,2023-02-06 06:38,100.00,963.70,1035.51,596,-5.25,-5.26,-79,1
1675661959,2023-02-06 06:39,100.00,963.72,1035.53,596,-5.28,-5.29,-80,1
1675662019,2023-02-06 06:40,100.00,963.72,1035.53,596,-5.24,-5.25,-79,1
1675662079,2023-02-06 06:41,100.00,963.73,1035.54,596,-5.23,-5.24,-80,1
1675662139,2023-02-06 06:42,100.00,963.71,1035.52,596,-5.24,-5.25,-79,1
1675662199,2023-02-06 06:43,100.00,963.72,1035.53,596,-5.25,-5.26,-79,1
1675662259,2023-02-06 06:44,100.00,963.70,1035.51,596,-5.26,-5.27,-80,1
1675662319,2023-02-06 06:45,100.00,963.68,1035.49,596,-5.24,-5.25,-79,1
1675662379,2023-02-06 06:46,100.00,963.65,1035.46,596,-5.21,-5.22,-79,1
1675662439,2023-02-06 06:47,100.00,963.68,1035.49,596,-5.18,-5.19,-79,1
1675662499,2023-02-06 06:48,100.00,963.69,1035.49,596,-5.15,-5.16,-79,1
1675662559,2023-02-06 06:49,100.00,963.68,1035.48,596,-5.18,-5.19,-80,1
1675662620,2023-02-06 06:50,100.00,963.72,1035.53,596,-5.25,-5.26,-80,1
1675662680,2023-02-06 06:51,100.00,963.58,1035.39,596,-5.29,-5.30,-79,1
1675662740,2023-02-06 06:52,100.00,963.68,1035.49,596,-5.20,-5.21,-80,1
1675662800,2023-02-06 06:53,100.00,963.66,1035.46,596,-5.18,-5.19,-80,1
1675662860,2023-02-06 06:54,100.00,963.64,1035.45,596,-5.25,-5.26,-80,1
1675662920,2023-02-06 06:55,100.00,963.65,1035.46,596,-5.19,-5.20,-80,1
1675662980,2023-02-06 06:56,100.00,963.65,1035.45,596,-5.19,-5.20,-79,1
1675663040,2023-02-06 06:57,100.00,963.65,1035.46,596,-5.16,-5.17,-81,1
1675663100,2023-02-06 06:58,100.00,963.69,1035.50,596,-5.14,-5.15,-80,1
1675663160,2023-02-06 06:59,100.00,963.72,1035.53,596,-5.14,-5.15,-80,1
1675663220,2023-02-06 07:00,100.00,963.76,1035.57,596,-5.15,-5.16,-80,1
1675663280,2023-02-06 07:01,100.00,963.64,1035.45,596,-5.17,-5.18,-80,1
1675663340,2023-02-06 07:02,100.00,963.77,1035.58,596,-5.20,-5.21,-79,1
1675663400,2023-02-06 07:03,100.00,963.78,1035.59,596,-5.16,-5.17,-80,1
1675663460,2023-02-06 07:04,100.00,963.78,1035.59,596,-5.19,-5.20,-80,1
1675663520,2023-02-06 07:05,100.00,963.79,1035.60,596,-5.22,-5.23,-80,1
1675663580,2023-02-06 07:06,100.00,963.79,1035.60,596,-5.19,-5.20,-79,1
1675663640,2023-02-06 07:07,100.00,963.77,1035.58,596,-5.24,-5.25,-80,1
1675663700,2023-02-06 07:08,100.00,963.75,1035.56,596,-5.28,-5.29,-79,1
1675663760,2023-02-06 07:09,100.00,963.78,1035.59,596,-5.21,-5.22,-80,1
1675663820,2023-02-06 07:10,100.00,963.75,1035.56,596,-5.23,-5.24,-80,1
1675663880,2023-02-06 07:11,100.00,963.79,1035.60,596,-5.15,-5.16,-80,1
1675663940,2023-02-06 07:12,100.00,963.78,1035.59,596,-5.17,-5.18,-79,1
1675664000,2023-02-06 07:13,100.00,963.82,1035.63,596,-5.16,-5.17,-79,1
1675664060,2023-02-06 07:14,100.00,963.79,1035.59,596,-5.15,-5.16,-80,1
1675664120,2023-02-06 07:15,100.00,963.80,1035.60,596,-5.15,-5.16,-79,1
1675664180,2023-02-06 07:16,100.00,963.82,1035.62,596,-5.15,-5.16,-80,1
1675664241,2023-02-06 07:17,100.00,963.85,1035.66,596,-5.12,-5.13,-79,1
1675664301,2023-02-06 07:18,100.00,963.83,1035.64,596,-5.10,-5.11,-79,1
1675664361,2023-02-06 07:19,100.00,963.86,1035.67,596,-5.08,-5.09,-80,1
1675664421,2023-02-06 07:20,100.00,963.87,1035.67,596,-5.07,-5.08,-80,1
1675664481,2023-02-06 07:21,100.00,963.86,1035.66,596,-5.09,-5.10,-79,1
1675664541,2023-02-06 07:22,100.00,963.87,1035.68,596,-5.08,-5.09,-80,1
1675664601,2023-02-06 07:23,100.00,963.86,1035.66,596,-5.13,-5.14,-80,1
1675664661,2023-02-06 07:24,100.00,963.84,1035.65,596,-5.13,-5.14,-80,1
1675664721,2023-02-06 07:25,100.00,963.89,1035.70,596,-5.13,-5.14,-80,1
1675664781,2023-02-06 07:26,100.00,963.86,1035.66,596,-5.18,-5.19,-79,1
1675664841,2023-02-06 07:27,100.00,963.87,1035.68,596,-5.18,-5.19,-79,1
1675664901,2023-02-06 07:28,100.00,963.82,1035.63,596,-5.14,-5.15,-79,1
1675664961,2023-02-06 07:29,100.00,963.80,1035.61,596,-5.19,-5.20,-80,1
1675665021,2023-02-06 07:30,100.00,963.79,1035.60,596,-5.17,-5.18,-80,1
1675665081,2023-02-06 07:31,100.00,963.79,1035.60,596,-5.13,-5.14,-80,1
1675665141,2023-02-06 07:32,100.00,963.79,1035.59,596,-5.14,-5.15,-80,1
1675665201,2023-02-06 07:33,100.00,963.75,1035.55,596,-5.16,-5.17,-80,1
1675665261,2023-02-06 07:34,100.00,963.77,1035.58,596,-5.12,-5.13,-79,1
1675665321,2023-02-06 07:35,100.00,963.77,1035.58,596,-5.12,-5.13,-78,1
1675665381,2023-02-06 07:36,100.00,963.82,1035.63,596,-5.14,-5.15,-79,1
1675665441,2023-02-06 07:37,100.00,963.81,1035.61,596,-5.12,-5.13,-80,1
1675665501,2023-02-06 07:38,100.00,963.83,1035.64,596,-5.08,-5.09,-79,1
1675665561,2023-02-06 07:39,100.00,963.84,1035.64,596,-5.02,-5.03,-80,1
1675665621,2023-02-06 07:40,100.00,963.89,1035.69,596,-5.03,-5.04,-80,1
1675665681,2023-02-06 07:41,100.00,963.85,1035.66,596,-5.01,-5.02,-80,1
1675665741,2023-02-06 07:42,100.00,963.89,1035.70,596,-4.99,-5.00,-79,1
1675665801,2023-02-06 07:43,100.00,963.86,1035.66,596,-4.99,-5.00,-79,1
1675665862,2023-02-06 07:44,100.00,963.88,1035.68,596,-4.97,-4.98,-80,1
1675665922,2023-02-06 07:45,100.00,963.90,1035.71,596,-4.93,-4.94,-80,1
1675665982,2023-02-06 07:46,100.00,963.94,1035.75,596,-4.95,-4.96,-79,1
1675666042,2023-02-06 07:47,100.00,963.94,1035.74,596,-4.99,-5.00,-80,1
1675666102,2023-02-06 07:48,100.00,963.92,1035.73,596,-4.96,-4.97,-80,1
1675666162,2023-02-06 07:49,100.00,963.91,1035.72,596,-4.95,-4.96,-79,1
1675666222,2023-02-06 07:50,100.00,963.93,1035.74,596,-4.95,-4.96,-80,1
1675666282,2023-02-06 07:51,100.00,963.90,1035.71,596,-4.91,-4.92,-79,1
1675666342,2023-02-06 07:52,100.00,963.89,1035.70,596,-4.89,-4.90,-80,1
1675666402,2023-02-06 07:53,100.00,963.90,1035.71,596,-4.88,-4.89,-79,1
1675666462,2023-02-06 07:54,100.00,963.93,1035.74,596,-4.83,-4.84,-79,1
1675666522,2023-02-06 07:55,100.00,963.94,1035.75,596,-4.82,-4.83,-79,1
1675666582,2023-02-06 07:56,100.00,963.93,1035.74,596,-4.88,-4.89,-80,1
1675666642,2023-02-06 07:57,100.00,963.97,1035.78,596,-4.86,-4.87,-80,1
1675666702,2023-02-06 07:58,100.00,963.99,1035.80,596,-4.83,-4.84,-80,1
1675666762,2023-02-06 07:59,100.00,963.97,1035.78,596,-4.80,-4.81,-79,1
1675666822,2023-02-06 08:00,100.00,963.93,1035.74,596,-4.75,-4.76,-79,1
1675666882,2023-02-06 08:01,100.00,963.97,1035.78,596,-4.80,-4.81,-80,1
1675666942,2023-02-06 08:02,100.00,963.98,1035.79,596,-4.76,-4.77,-79,1
1675667002,2023-02-06 08:03,100.00,963.97,1035.78,596,-4.76,-4.77,-80,1
1675667062,2023-02-06 08:04,100.00,963.92,1035.72,596,-4.78,-4.79,-80,1
1675667122,2023-02-06 08:05,100.00,963.94,1035.74,596,-4.71,-4.72,-80,1
1675667182,2023-02-06 08:06,100.00,963.92,1035.72,596,-4.65,-4.66,-80,1
1675667242,2023-02-06 08:07,100.00,963.93,1035.74,596,-4.69,-4.70,-80,1
1675667302,2023-02-06 08:08,100.00,963.89,1035.70,596,-4.60,-4.61,-80,1
1675667362,2023-02-06 08:09,100.00,963.90,1035.71,596,-4.66,-4.67,-79,1
1675667423,2023-02-06 08:10,100.00,963.88,1035.68,596,-4.57,-4.58,-79,1
1675667483,2023-02-06 08:11,100.00,963.90,1035.71,596,-4.56,-4.57,-80,1
1675667543,2023-02-06 08:12,100.00,963.88,1035.69,596,-4.52,-4.53,-80,1
1675667603,2023-02-06 08:13,100.00,963.88,1035.69,596,-4.54,-4.55,-80,1
1675667663,2023-02-06 08:14,100.00,963.90,1035.71,596,-4.51,-4.52,-79,1
1675667723,2023-02-06 08:15,100.00,963.91,1035.72,596,-4.49,-4.50,-80,1
1675667783,2023-02-06 08:16,100.00,963.93,1035.74,596,-4.47,-4.48,-79,1
1675667843,2023-02-06 08:17,100.00,963.89,1035.70,596,-4.43,-4.44,-80,1
1675667903,2023-02-06 08:18,100.00,963.89,1035.69,596,-4.42,-4.43,-79,1
1675667963,2023-02-06 08:19,100.00,963.84,1035.65,596,-4.41,-4.42,-79,1
1675668023,2023-02-06 08:20,100.00,963.84,1035.64,596,-4.41,-4.42,-80,1
1675668083,2023-02-06 08:21,100.00,963.89,1035.70,596,-4.38,-4.39,-80,1
1675668143,2023-02-06 08:22,100.00,963.86,1035.67,596,-4.36,-4.37,-80,1
1675668203,2023-02-06 08:23,100.00,963.87,1035.68,596,-4.35,-4.36,-80,1
1675668263,2023-02-06 08:24,100.00,963.87,1035.67,596,-4.32,-4.33,-80,1
1675668323,2023-02-06 08:25,100.00,963.89,1035.69,596,-4.38,-4.39,-80,1
1675668383,2023-02-06 08:26,100.00,963.85,1035.66,596,-4.33,-4.34,-81,1
1675668443,2023-02-06 08:27,100.00,963.87,1035.67,596,-4.36,-4.37,-80,1
1675668503,2023-02-06 08:28,100.00,963.85,1035.66,596,-4.35,-4.36,-80,1
1675668563,2023-02-06 08:29,100.00,963.86,1035.66,596,-4.29,-4.30,-80,1
1675668623,2023-02-06 08:30,100.00,963.86,1035.67,596,-4.31,-4.32,-80,1
1675668683,2023-02-06 08:31,100.00,963.85,1035.66,596,-4.35,-4.36,-79,1
1675668743,2023-02-06 08:32,100.00,963.87,1035.67,596,-4.36,-4.37,-81,1
1675668803,2023-02-06 08:33,100.00,963.84,1035.65,596,-4.33,-4.34,-79,1
1675668863,2023-02-06 08:34,100.00,963.83,1035.63,596,-4.32,-4.33,-80,1
1675668923,2023-02-06 08:35,100.00,963.84,1035.65,596,-4.30,-4.31,-80,1
1675668983,2023-02-06 08:36,100.00,963.83,1035.64,596,-4.26,-4.27,-80,1
1675669043,2023-02-06 08:37,100.00,963.84,1035.64,596,-4.26,-4.27,-80,1
1675669104,2023-02-06 08:38,100.00,963.88,1035.69,596,-4.28,-4.29,-80,1
1675669164,2023-02-06 08:39,100.00,963.85,1035.66,596,-4.19,-4.20,-80,1
1675669224,2023-02-06 08:40,100.00,963.87,1035.68,596,-4.22,-4.23,-80,1
1675669284,2023-02-06 08:41,100.00,963.85,1035.66,596,-4.20,-4.21,-79,1
1675669344,2023-02-06 08:42,100.00,963.90,1035.70,596,-4.19,-4.20,-79,1
1675669404,2023-02-06 08:43,100.00,963.82,1035.63,596,-4.14,-4.15,-80,1
1675669464,2023-02-06 08:44,100.00,963.85,1035.66,596,-4.16,-4.17,-80,1
1675669524,2023-02-06 08:45,100.00,963.86,1035.67,596,-4.18,-4.19,-79,1
1675669584,2023-02-06 08:46,100.00,963.84,1035.65,596,-4.14,-4.15,-79,1
1675669644,2023-02-06 08:47,100.00,963.88,1035.69,596,-4.19,-4.20,-79,1
1675669704,2023-02-06 08:48,100.00,963.82,1035.63,596,-4.16,-4.17,-79,1
1675669764,2023-02-06 08:49,100.00,963.83,1035.64,596,-4.12,-4.13,-80,1
1675669824,2023-02-06 08:50,100.00,963.88,1035.69,596,-4.18,-4.19,-79,1
1675669884,2023-02-06 08:51,100.00,963.85,1035.66,596,-4.19,-4.20,-79,1
1675669944,2023-02-06 08:52,100.00,963.84,1035.65,596,-4.11,-4.12,-78,1
1675670004,2023-02-06 08:53,100.00,963.85,1035.65,596,-4.15,-4.16,-79,1
1675670064,2023-02-06 08:54,100.00,963.86,1035.66,596,-4.13,-4.14,-79,1
1675670124,2023-02-06 08:55,100.00,963.90,1035.71,596,-4.17,-4.18,-79,1
1675670184,2023-02-06 08:56,100.00,963.85,1035.66,596,-4.19,-4.20,-78,1
1675670244,2023-02-06 08:57,100.00,963.82,1035.63,596,-4.28,-4.29,-79,1
1675670304,2023-02-06 08:58,100.00,963.81,1035.62,596,-4.17,-4.18,-79,1
1675670364,2023-02-06 08:59,100.00,963.78,1035.58,596,-4.14,-4.15,-79,1
1675670424,2023-02-06 09:00,100.00,963.78,1035.59,596,-4.08,-4.09,-80,1
1675670484,2023-02-06 09:01,100.00,963.79,1035.60,596,-4.07,-4.08,-79,1
1675670544,2023-02-06 09:02,100.00,963.78,1035.59,596,-4.04,-4.05,-79,1
1675670604,2023-02-06 09:03,100.00,963.81,1035.62,596,-4.00,-4.01,-80,1
1675670665,2023-02-06 09:04,100.00,963.76,1035.57,596,-4.01,-4.02,-79,1
1675670725,2023-02-06 09:05,100.00,963.79,1035.59,596,-3.94,-3.95,-79,1
1675670785,2023-02-06 09:06,100.00,963.78,1035.58,596,-3.98,-3.99,-79,1
1675670845,2023-02-06 09:07,100.00,963.77,1035.57,596,-3.96,-3.97,-80,1
1675670905,2023-02-06 09:08,100.00,963.73,1035.54,596,-3.91,-3.92,-79,1
1675670965,2023-02-06 09:09,100.00,963.72,1035.53,596,-3.90,-3.91,-79,1
1675671025,2023-02-06 09:10,100.00,963.77,1035.58,596,-3.90,-3.91,-79,1
1675671085,2023-02-06 09:11,100.00,963.81,1035.62,596,-3.96,-3.97,-80,1
1675671145,2023-02-06 09:12,100.00,963.81,1035.62,596,-3.89,-3.90,-79,1
1675671205,2023-02-06 09:13,100.00,963.82,1035.62,596,-3.94,-3.95,-79,1
1675671265,2023-02-06 09:14,100.00,963.83,1035.63,596,-3.88,-3.89,-80,1
1675671325,2023-02-06 09:15,100.00,963.81,1035.62,596,-3.86,-3.87,-79,1
1675671385,2023-02-06 09:16,100.00,963.79,1035.59,596,-3.96,-3.97,-80,1
1675671445,2023-02-06 09:17,100.00,963.71,1035.52,596,-3.93,-3.94,-80,1
1675671505,2023-02-06 09:18,100.00,963.77,1035.57,596,-3.84,-3.85,-80,1
1675671565,2023-02-06 09:19,100.00,963.74,1035.55,596,-3.87,-3.88,-80,1
1675671625,2023-02-06 09:20,100.00,963.77,1035.58,596,-3.74,-3.75,-79,1
1675671685,2023-02-06 09:21,100.00,963.76,1035.57,596,-3.71,-3.72,-79,1
1675671745,2023-02-06 09:22,100.00,963.81,1035.62,596,-3.75,-3.76,-80,1
1675671805,2023-02-06 09:23,100.00,963.79,1035.60,596,-3.54,-3.55,-79,1
1675671865,2023-02-06 09:24,100.00,963.79,1035.59,596,-3.55,-3.56,-80,1
1675671925,2023-02-06 09:25,100.00,963.81,1035.62,596,-3.44,-3.45,-79,1
1675671985,2023-02-06 09:26,100.00,963.82,1035.63,596,-3.44,-3.45,-80,1
1675672045,2023-02-06 09:27,100.00,963.80,1035.60,596,-3.37,-3.38,-80,1
1675672105,2023-02-06 09:28,100.00,963.77,1035.58,596,-3.29,-3.30,-80,1
1675672165,2023-02-06 09:29,100.00,963.82,1035.63,596,-3.25,-3.26,-79,1
1675672225,2023-02-06 09:30,100.00,963.82,1035.62,596,-3.24,-3.25,-80,1
1675672286,2023-02-06 09:31,100.00,963.81,1035.62,596,-3.21,-3.22,-79,1
1675672346,2023-02-06 09:32,100.00,963.82,1035.63,596,-3.12,-3.13,-80,1
1675672406,2023-02-06 09:33,100.00,963.79,1035.60,596,-3.21,-3.22,-80,1
1675672466,2023-02-06 09:34,100.00,963.81,1035.61,596,-3.08,-3.09,-80,1
1675672526,2023-02-06 09:35,100.00,963.87,1035.68,596,-3.21,-3.22,-80,1
1675672586,2023-02-06 09:36,100.00,963.85,1035.66,596,-3.13,-3.14,-79,1
1675672646,2023-02-06 09:37,100.00,963.86,1035.67,596,-3.12,-3.13,-80,1
1675672706,2023-02-06 09:38,100.00,963.83,1035.64,596,-3.14,-3.15,-80,1
1675672766,2023-02-06 09:39,100.00,963.83,1035.63,596,-3.15,-3.16,-80,1
1675672826,2023-02-06 09:40,100.00,963.83,1035.63,596,-3.08,-3.09,-80,1
1675672886,2023-02-06 09:41,100.00,963.82,1035.63,596,-3.09,-3.10,-80,1
1675672946,2023-02-06 09:42,100.00,963.89,1035.69,596,-3.19,-3.20,-79,1
1675673006,2023-02-06 09:43,100.00,963.80,1035.61,596,-3.15,-3.16,-80,1
1675673066,2023-02-06 09:44,100.00,963.79,1035.59,596,-3.16,-3.17,-79,1
1675673126,2023-02-06 09:45,100.00,963.78,1035.59,596,-3.07,-3.08,-80,1
1675673186,2023-02-06 09:46,100.00,963.80,1035.61,596,-3.15,-3.16,-81,1
1675673246,2023-02-06 09:47,100.00,963.81,1035.62,596,-3.13,-3.14,-80,1
1675673306,2023-02-06 09:48,100.00,963.84,1035.64,596,-3.21,-3.22,-80,1
1675673366,2023-02-06 09:49,100.00,963.85,1035.66,596,-3.20,-3.21,-79,1
1675673426,2023-02-06 09:50,100.00,963.77,1035.58,596,-3.28,-3.29,-79,1
1675673486,2023-02-06 09:51,100.00,963.89,1035.70,596,-3.30,-3.31,-80,1
1675673546,2023-02-06 09:52,100.00,963.81,1035.61,596,-3.32,-3.33,-80,1
1675673606,2023-02-06 09:53,100.00,963.80,1035.60,596,-3.31,-3.32,-79,1
1675673666,2023-02-06 09:54,100.00,963.75,1035.56,596,-3.24,-3.25,-80,1
1675673726,2023-02-06 09:55,100.00,963.74,1035.55,596,-3.29,-3.30,-79,1
1675673787,2023-02-06 09:56,100.00,963.73,1035.53,596,-3.17,-3.18,-80,1
1675673847,2023-02-06 09:57,100.00,963.70,1035.51,596,-3.14,-3.15,-80,1
1675673907,2023-02-06 09:58,100.00,963.71,1035.52,596,-3.14,-3.15,-79,1
1675673967,2023-02-06 09:59,100.00,963.67,1035.48,596,-3.02,-3.03,-80,1
1675674027,2023-02-06 10:00,100.00,963.69,1035.50,596,-3.06,-3.07,-80,1
1675674087,2023-02-06 10:01,100.00,963.63,1035.44,596,-3.27,-3.28,-80,1
1675674147,2023-02-06 10:02,100.00,963.68,1035.49,596,-3.17,-3.18,-81,1
1675674207,2023-02-06 10:03,100.00,963.66,1035.47,596,-3.09,-3.10,-80,1
1675674267,2023-02-06 10:04,100.00,963.67,1035.48,596,-2.94,-2.95,-80,1
1675674327,2023-02-06 10:05,100.00,963.69,1035.49,596,-2.86,-2.87,-79,1
1675674387,2023-02-06 10:06,100.00,963.70,1035.51,596,-2.88,-2.89,-80,1
1675674447,2023-02-06 10:07,100.00,963.76,1035.57,596,-3.21,-3.22,-80,1
1675674507,2023-02-06 10:08,100.00,963.78,1035.58,596,-3.19,-3.20,-80,1
1675674567,2023-02-06 10:09,100.00,963.77,1035.57,596,-3.26,-3.27,-80,1
1675674627,2023-02-06 10:10,100.00,963.78,1035.59,596,-3.34,-3.35,-80,1
1675674687,2023-02-06 10:11,100.00,963.74,1035.55,596,-3.40,-3.41,-80,1
1675674747,2023-02-06 10:12,100.00,963.72,1035.53,596,-3.33,-3.34,-79,1
1675674807,2023-02-06 10:13,100.00,963.71,1035.52,596,-3.31,-3.32,-80,1
1675674867,2023-02-06 10:14,100.00,963.75,1035.55,596,-3.48,-3.49,-80,1
1675674927,2023-02-06 10:15,100.00,963.68,1035.49,596,-3.38,-3.39,-79,1
1675674987,2023-02-06 10:16,100.00,963.73,1035.54,596,-3.30,-3.31,-79,1
1675675047,2023-02-06 10:17,100.00,963.72,1035.53,596,-3.25,-3.26,-80,1
1675675107,2023-02-06 10:18,100.00,963.65,1035.46,596,-3.11,-3.12,-80,1
1675675167,2023-02-06 10:19,100.00,963.75,1035.55,596,-3.06,-3.07,-80,1
1675675227,2023-02-06 10:20,100.00,963.76,1035.57,596,-3.20,-3.21,-79,1
1675675287,2023-02-06 10:21,100.00,963.81,1035.62,596,-3.40,-3.41,-80,1
1675675347,2023-02-06 10:22,100.00,963.77,1035.58,596,-3.13,-3.14,-80,1
1675675407,2023-02-06 10:23,100.00,963.84,1035.65,596,-3.11,-3.12,-80,1
1675675468,2023-02-06 10:24,100.00,963.79,1035.60,596,-3.06,-3.07,-80,1
1675675528,2023-02-06 10:25,100.00,963.89,1035.70,596,-3.16,-3.17,-80,1
1675675588,2023-02-06 10:26,100.00,963.81,1035.62,596,-2.99,-3.00,-80,1
1675675648,2023-02-06 10:27,100.00,963.78,1035.58,596,-2.93,-2.94,-79,1
1675675708,2023-02-06 10:28,100.00,963.84,1035.64,596,-2.83,-2.84,-79,1
1675675768,2023-02-06 10:29,100.00,963.86,1035.67,596,-2.87,-2.88,-80,1
1675675828,2023-02-06 10:30,100.00,963.80,1035.61,596,-2.81,-2.82,-80,1
1675675888,2023-02-06 10:31,100.00,963.76,1035.57,596,-2.72,-2.73,-79,1
1675675948,2023-02-06 10:32,100.00,963.79,1035.60,596,-2.81,-2.82,-79,1
1675676008,2023-02-06 10:33,100.00,963.81,1035.62,596,-2.73,-2.74,-80,1
1675676068,2023-02-06 10:34,100.00,963.83,1035.63,596,-2.86,-2.87,-79,1
1675676128,2023-02-06 10:35,100.00,963.82,1035.62,596,-2.68,-2.69,-79,1
1675676188,2023-02-06 10:36,100.00,963.83,1035.64,596,-2.59,-2.60,-79,1
1675676248,2023-02-06 10:37,100.00,963.81,1035.62,596,-2.58,-2.59,-79,1
1675676308,2023-02-06 10:38,100.00,963.83,1035.64,596,-2.47,-2.48,-79,1
1675676368,2023-02-06 10:39,100.00,963.81,1035.62,596,-2.44,-2.45,-79,1
1675676428,2023-02-06 10:40,100.00,963.79,1035.60,596,-2.35,-2.36,-80,1
1675676488,2023-02-06 10:41,100.00,963.84,1035.64,596,-2.45,-2.46,-79,1
1675676548,2023-02-06 10:42,100.00,963.82,1035.63,596,-2.78,-2.79,-80,1
1675676608,2023-02-06 10:43,100.00,963.85,1035.66,596,-2.74,-2.75,-80,1
1675676668,2023-02-06 10:44,100.00,963.79,1035.59,596,-2.84,-2.85,-80,1
1675676728,2023-02-06 10:45,100.00,963.81,1035.62,596,-2.98,-2.99,-80,1
1675676788,2023-02-06 10:46,100.00,963.84,1035.64,596,-3.35,-3.36,-80,1
1675676848,2023-02-06 10:47,100.00,963.82,1035.62,596,-3.29,-3.30,-80,1
1675676908,2023-02-06 10:48,100.00,963.79,1035.59,596,-3.32,-3.33,-80,1
1675676968,2023-02-06 10:49,100.00,963.82,1035.63,596,-3.38,-3.39,-81,1
1675677029,2023-02-06 10:50,100.00,963.84,1035.65,596,-3.39,-3.40,-80,1
1675677089,2023-02-06 10:51,100.00,963.75,1035.56,596,-3.30,-3.31,-80,1
1675677149,2023-02-06 10:52,100.00,963.73,1035.53,596,-3.16,-3.17,-80,1
1675677209,2023-02-06 10:53,100.00,963.73,1035.53,596,-3.15,-3.16,-79,1
1675677269,2023-02-06 10:54,100.00,963.72,1035.53,596,-3.26,-3.27,-80,1
1675677329,2023-02-06 10:55,100.00,963.71,1035.52,596,-3.33,-3.34,-80,1
1675677389,2023-02-06 10:56,100.00,963.66,1035.47,596,-3.20,-3.21,-80,1
1675677449,2023-02-06 10:57,100.00,963.73,1035.54,596,-3.25,-3.26,-81,1
1675677509,2023-02-06 10:58,100.00,963.70,1035.50,596,-3.35,-3.36,-79,1
1675677569,2023-02-06 10:59,100.00,963.72,1035.53,596,-3.15,-3.16,-80,1
1675677629,2023-02-06 11:00,100.00,963.71,1035.52,596,-3.07,-3.08,-79,1
1675677689,2023-02-06 11:01,100.00,963.72,1035.53,596,-3.12,-3.13,-81,1
1675677749,2023-02-06 11:02,100.00,963.71,1035.52,596,-3.04,-3.05,-80,1
1675677809,2023-02-06 11:03,100.00,963.70,1035.51,596,-3.08,-3.09,-79,1
1675677869,2023-02-06 11:04,100.00,963.71,1035.51,596,-3.06,-3.07,-80,1
1675677929,2023-02-06 11:05,100.00,963.74,1035.55,596,-3.04,-3.05,-80,1
1675677989,2023-02-06 11:06,100.00,963.72,1035.53,596,-3.32,-3.33,-79,1
1675678049,2023-02-06 11:07,100.00,963.69,1035.50,596,-3.00,-3.01,-80,1
1675678109,2023-02-06 11:08,100.00,963.69,1035.49,596,-2.98,-2.99,-80,1
1675678169,2023-02-06 11:09,100.00,963.71,1035.51,596,-3.08,-3.09,-80,1
1675678229,2023-02-06 11:10,100.00,963.68,1035.49,596,-3.11,-3.12,-79,1
1675678289,2023-02-06 11:11,100.00,963.68,1035.49,596,-3.18,-3.19,-79,1
1675678349,2023-02-06 11:12,100.00,963.70,1035.51,596,-3.21,-3.22,-79,1
1675678409,2023-02-06 11:13,100.00,963.70,1035.50,596,-3.20,-3.21,-79,1
1675678469,2023-02-06 11:14,100.00,963.72,1035.53,596,-3.25,-3.26,-80,1
1675678530,2023-02-06 11:15,100.00,963.68,1035.48,596,-3.38,-3.39,-80,1
1675678590,2023-02-06 11:16,100.00,963.72,1035.52,596,-3.26,-3.27,-79,1
1675678650,2023-02-06 11:17,100.00,963.68,1035.48,596,-3.13,-3.14,-79,1
1675678710,2023-02-06 11:18,100.00,963.66,1035.47,596,-3.11,-3.12,-79,1
1675678770,2023-02-06 11:19,100.00,963.65,1035.45,596,-3.04,-3.05,-79,1
1675678830,2023-02-06 11:20,100.00,963.72,1035.53,596,-3.14,-3.15,-79,1
1675678890,2023-02-06 11:21,100.00,963.61,1035.42,596,-3.16,-3.17,-79,1
1675678950,2023-02-06 11:22,100.00,963.63,1035.44,596,-3.12,-3.13,-80,1
1675679010,2023-02-06 11:23,100.00,963.65,1035.46,596,-3.04,-3.05,-80,1
1675679070,2023-02-06 11:24,100.00,963.68,1035.49,596,-3.11,-3.12,-80,1
1675679130,2023-02-06 11:25,100.00,963.69,1035.50,596,-3.13,-3.14,-80,1
1675679190,2023-02-06 11:26,100.00,963.63,1035.44,596,-3.17,-3.18,-80,1
1675679250,2023-02-06 11:27,100.00,963.67,1035.47,596,-3.22,-3.23,-80,1
1675679310,2023-02-06 11:28,100.00,963.66,1035.47,596,-3.34,-3.35,-79,1
1675679370,2023-02-06 11:29,100.00,963.68,1035.49,596,-3.32,-3.33,-80,1
1675679430,2023-02-06 11:30,100.00,963.75,1035.56,596,-3.23,-3.24,-79,1
1675679490,2023-02-06 11:31,100.00,963.66,1035.47,596,-3.36,-3.37,-81,1
1675679550,2023-02-06 11:32,100.00,963.70,1035.50,596,-3.33,-3.34,-79,1
1675679610,2023-02-06 11:33,100.00,963.69,1035.50,596,-3.42,-3.43,-80,1
1675679670,2023-02-06 11:34,100.00,963.69,1035.50,596,-3.35,-3.36,-80,1
1675679730,2023-02-06 11:35,100.00,963.68,1035.49,596,-3.29,-3.30,-80,1
1675679790,2023-02-06 11:36,100.00,963.61,1035.41,596,-3.21,-3.22,-80,1
1675679850,2023-02-06 11:37,100.00,963.66,1035.47,596,-3.30,-3.31,-79,1
1675679910,2023-02-06 11:38,100.00,963.66,1035.47,596,-3.25,-3.26,-80,1
1675679970,2023-02-06 11:39,100.00,963.70,1035.51,596,-3.20,-3.21,-80,1
1675680030,2023-02-06 11:40,100.00,963.64,1035.45,596,-3.20,-3.21,-79,1
1675680090,2023-02-06 11:41,100.00,963.65,1035.46,596,-3.24,-3.25,-80,1
1675680151,2023-02-06 11:42,100.00,963.72,1035.53,596,-3.23,-3.24,-80,1
1675680211,2023-02-06 11:43,100.00,963.68,1035.49,596,-3.25,-3.26,-81,1
1675680271,2023-02-06 11:44,100.00,963.69,1035.50,596,-3.07,-3.08,-79,1
1675680331,2023-02-06 11:45,100.00,963.69,1035.49,596,-3.01,-3.02,-80,1
1675680391,2023-02-06 11:46,100.00,963.69,1035.50,596,-3.12,-3.13,-79,1
1675680451,2023-02-06 11:47,100.00,963.69,1035.49,596,-3.06,-3.07,-79,1
1675680511,2023-02-06 11:48,100.00,963.64,1035.44,596,-3.11,-3.12,-80,1
1675680571,2023-02-06 11:49,100.00,963.64,1035.45,596,-3.19,-3.20,-80,1
1675680631,2023-02-06 11:50,100.00,963.66,1035.47,596,-3.12,-3.13,-80,1
1675680691,2023-02-06 11:51,100.00,963.64,1035.45,596,-3.10,-3.11,-80,1
1675680751,2023-02-06 11:52,100.00,963.66,1035.47,596,-3.22,-3.23,-80,1
1675680811,2023-02-06 11:53,100.00,963.56,1035.37,596,-3.27,-3.28,-79,1
1675680871,2023-02-06 11:54,100.00,963.60,1035.41,596,-3.29,-3.30,-80,1
1675680931,2023-02-06 11:55,100.00,963.58,1035.39,596,-3.26,-3.27,-80,1
1675680991,2023-02-06 11:56,100.00,963.65,1035.46,596,-3.40,-3.41,-80,1
1675681051,2023-02-06 11:57,100.00,963.62,1035.42,596,-3.40,-3.41,-79,1
1675681111,2023-02-06 11:58,100.00,963.59,1035.39,596,-3.33,-3.34,-80,1
1675681171,2023-02-06 11:59,100.00,963.60,1035.41,596,-3.19,-3.20,-80,1
1675681231,2023-02-06 12:00,100.00,963.56,1035.37,596,-3.16,-3.17,-80,1
1675681291,2023-02-06 12:01,100.00,963.62,1035.43,596,-3.10,-3.11,-81,1
1675681351,2023-02-06 12:02,100.00,963.64,1035.45,596,-2.97,-2.98,-79,1
1675681411,2023-02-06 12:03,100.00,963.66,1035.47,596,-2.94,-2.95,-80,1
1675681471,2023-02-06 12:04,100.00,963.69,1035.50,596,-3.01,-3.02,-79,1
1675681531,2023-02-06 12:05,100.00,963.72,1035.52,596,-3.08,-3.09,-81,1
1675681591,2023-02-06 12:06,100.00,963.69,1035.49,596,-3.25,-3.26,-80,1
1675681652,2023-02-06 12:07,100.00,963.68,1035.49,596,-3.17,-3.18,-80,1
1675681712,2023-02-06 12:08,100.00,963.71,1035.52,596,-3.10,-3.11,-80,1
1675681772,2023-02-06 12:09,100.00,963.73,1035.54,596,-3.18,-3.19,-80,1
1675681832,2023-02-06 12:10,100.00,963.72,1035.52,596,-3.16,-3.17,-80,1
1675681892,2023-02-06 12:11,100.00,963.78,1035.58,596,-3.10,-3.11,-80,1
1675681952,2023-02-06 12:12,100.00,963.72,1035.53,596,-3.23,-3.24,-79,1
1675682012,2023-02-06 12:13,100.00,963.76,1035.57,596,-3.13,-3.14,-80,1
1675682072,2023-02-06 12:14,100.00,963.74,1035.54,596,-3.25,-3.26,-79,1
1675682132,2023-02-06 12:15,100.00,963.74,1035.54,596,-3.15,-3.16,-79,1
1675682192,2023-02-06 12:16,100.00,963.72,1035.53,596,-3.08,-3.09,-80,1
1675682252,2023-02-06 12:17,100.00,963.74,1035.55,596,-3.12,-3.13,-79,1
1675682312,2023-02-06 12:18,100.00,963.77,1035.57,596,-3.09,-3.10,-80,1
1675682372,2023-02-06 12:19,100.00,963.77,1035.58,596,-3.08,-3.09,-80,1
1675682432,2023-02-06 12:20,100.00,963.82,1035.62,596,-3.01,-3.02,-80,1
1675682492,2023-02-06 12:21,100.00,963.77,1035.58,596,-3.16,-3.17,-80,1
1675682552,2023-02-06 12:22,100.00,963.79,1035.60,596,-3.24,-3.25,-80,1
1675682612,2023-02-06 12:23,100.00,963.77,1035.58,596,-3.22,-3.23,-80,1
1675682672,2023-02-06 12:24,100.00,963.75,1035.56,596,-3.14,-3.15,-80,1
1675682732,2023-02-06 12:25,100.00,963.75,1035.56,596,-3.03,-3.04,-79,1
1675682792,2023-02-06 12:26,100.00,963.80,1035.61,596,-3.00,-3.01,-80,1
1675682852,2023-02-06 12:27,100.00,963.79,1035.59,596,-2.97,-2.98,-80,1
1675682912,2023-02-06 12:28,100.00,963.75,1035.56,596,-2.97,-2.98,-79,1
1675682972,2023-02-06 12:29,100.00,963.71,1035.52,596,-3.00,-3.01,-80,1
1675683032,2023-02-06 12:30,100.00,963.72,1035.53,596,-2.92,-2.93,-79,1
1675683092,2023-02-06 12:31,100.00,963.73,1035.54,596,-2.90,-2.91,-79,1
1675683152,2023-02-06 12:32,100.00,963.72,1035.53,596,-2.79,-2.80,-80,1
1675683212,2023-02-06 12:33,100.00,963.71,1035.52,596,-2.79,-2.80,-80,1
1675683273,2023-02-06 12:34,100.00,963.67,1035.48,596,-2.73,-2.74,-79,1
1675683333,2023-02-06 12:35,100.00,963.72,1035.53,596,-2.88,-2.89,-80,1
1675683393,2023-02-06 12:36,100.00,963.74,1035.55,596,-3.12,-3.13,-79,1
1675683453,2023-02-06 12:37,100.00,963.73,1035.54,596,-2.98,-2.99,-79,1
1675683513,2023-02-06 12:38,100.00,963.75,1035.56,596,-3.01,-3.02,-79,1
1675683573,2023-02-06 12:39,100.00,963.70,1035.50,596,-3.09,-3.10,-80,1
1675683633,2023-02-06 12:40,100.00,963.73,1035.54,596,-2.98,-2.99,-79,1
1675683693,2023-02-06 12:41,100.00,963.74,1035.55,596,-2.99,-3.00,-80,1
1675683753,2023-02-06 12:42,100.00,963.70,1035.51,596,-3.06,-3.07,-80,1
1675683813,2023-02-06 12:43,100.00,963.70,1035.51,596,-3.10,-3.11,-79,1
1675683873,2023-02-06 12:44,100.00,963.67,1035.48,596,-3.11,-3.12,-79,1
1675683933,2023-02-06 12:45,100.00,963.68,1035.49,596,-3.06,-3.07,-79,1
1675683993,2023-02-06 12:46,100.00,963.68,1035.48,596,-2.96,-2.97,-79,1
1675684053,2023-02-06 12:47,100.00,963.73,1035.54,596,-2.95,-2.96,-79,1
1675684113,2023-02-06 12:48,100.00,963.72,1035.52,596,-2.89,-2.90,-79,1
1675684173,2023-02-06 12:49,100.00,963.69,1035.50,596,-2.91,-2.92,-79,1
1675684233,2023-02-06 12:50,100.00,963.71,1035.52,596,-2.89,-2.90,-79,1
1675684293,2023-02-06 12:51,100.00,963.68,1035.49,596,-2.87,-2.88,-79,1
1675684353,2023-02-06 12:52,100.00,963.70,1035.50,596,-2.80,-2.81,-80,1
1675684413,2023-02-06 12:53,100.00,963.66,1035.47,596,-2.78,-2.79,-80,1
1675684473,2023-02-06 12:54,100.00,963.68,1035.48,596,-2.84,-2.85,-80,1
1675684533,2023-02-06 12:55,100.00,963.66,1035.47,596,-2.82,-2.83,-80,1
1675684594,2023-02-06 12:56,100.00,963.63,1035.44,596,-2.71,-2.72,-80,1
1675684654,2023-02-06 12:57,100.00,963.64,1035.45,596,-2.76,-2.77,-80,1
1675684714,2023-02-06 12:58,100.00,963.62,1035.42,596,-2.71,-2.72,-81,1
1675684774,2023-02-06 12:59,100.00,963.63,1035.44,596,-2.69,-2.70,-80,1
1675684834,2023-02-06 13:00,100.00,963.62,1035.42,596,-2.67,-2.68,-80,1
1675684894,2023-02-06 13:01,100.00,963.63,1035.44,596,-2.84,-2.85,-81,1
1675684954,2023-02-06 13:02,100.00,963.59,1035.40,596,-2.72,-2.73,-80,1
1675685014,2023-02-06 13:03,100.00,963.62,1035.43,596,-2.67,-2.68,-80,1
1675685074,2023-02-06 13:04,100.00,963.62,1035.42,596,-2.75,-2.76,-80,1
1675685134,2023-02-06 13:05,100.00,963.59,1035.40,596,-2.75,-2.76,-80,1
1675685194,2023-02-06 13:06,100.00,963.64,1035.45,596,-3.03,-3.04,-80,1
1675685254,2023-02-06 13:07,100.00,963.58,1035.39,596,-3.08,-3.09,-79,1
1675685314,2023-02-06 13:08,100.00,963.62,1035.43,596,-2.92,-2.93,-80,1
1675685374,2023-02-06 13:09,100.00,963.59,1035.40,596,-2.88,-2.89,-80,1
1675685434,2023-02-06 13:10,100.00,963.59,1035.39,596,-2.93,-2.94,-80,1
1675685494,2023-02-06 13:11,100.00,963.59,1035.40,596,-2.87,-2.88,-80,1
1675685554,2023-02-06 13:12,100.00,963.59,1035.40,596,-2.83,-2.84,-79,1
1675685614,2023-02-06 13:13,100.00,963.57,1035.37,596,-3.10,-3.11,-80,1
1675685674,2023-02-06 13:14,100.00,963.60,1035.41,596,-3.04,-3.05,-79,1
1675685734,2023-02-06 13:15,100.00,963.53,1035.34,596,-3.07,-3.08,-79,1
1675685794,2023-02-06 13:16,100.00,963.52,1035.32,596,-2.98,-2.99,-80,1
1675685854,2023-02-06 13:17,100.00,963.53,1035.33,596,-3.08,-3.09,-79,1
1675685914,2023-02-06 13:18,100.00,963.54,1035.35,596,-3.03,-3.04,-81,1
1675685974,2023-02-06 13:19,100.00,963.54,1035.35,596,-2.94,-2.95,-80,1
1675686034,2023-02-06 13:20,100.00,963.64,1035.44,596,-3.02,-3.03,-80,1
1675686094,2023-02-06 13:21,100.00,963.61,1035.41,596,-3.02,-3.03,-80,1
1675686155,2023-02-06 13:22,100.00,963.60,1035.41,596,-2.89,-2.90,-80,1
1675686215,2023-02-06 13:23,100.00,963.58,1035.38,596,-2.85,-2.86,-80,1
1675686275,2023-02-06 13:24,100.00,963.60,1035.41,596,-2.95,-2.96,-80,1
1675686335,2023-02-06 13:25,100.00,963.61,1035.41,596,-3.00,-3.01,-79,1
1675686395,2023-02-06 13:26,100.00,963.60,1035.40,596,-3.10,-3.11,-79,1
1675686455,2023-02-06 13:27,100.00,963.60,1035.40,596,-3.32,-3.33,-80,1
1675686515,2023-02-06 13:28,100.00,963.64,1035.45,596,-3.44,-3.45,-80,1
1675686575,2023-02-06 13:29,100.00,963.56,1035.36,596,-3.29,-3.30,-80,1
1675686635,2023-02-06 13:30,100.00,963.57,1035.37,596,-3.28,-3.29,-80,1
1675686695,2023-02-06 13:31,100.00,963.61,1035.41,596,-3.27,-3.28,-80,1
1675686755,2023-02-06 13:32,100.00,963.57,1035.38,596,-3.19,-3.20,-81,1
1675686815,2023-02-06 13:33,100.00,963.56,1035.36,596,-3.13,-3.14,-80,1
1675686875,2023-02-06 13:34,100.00,963.54,1035.35,596,-3.12,-3.13,-79,1
1675686935,2023-02-06 13:35,100.00,963.55,1035.36,596,-3.09,-3.10,-81,1
1675686995,2023-02-06 13:36,100.00,963.54,1035.35,596,-3.15,-3.16,-80,1
1675687055,2023-02-06 13:37,100.00,963.54,1035.35,596,-3.24,-3.25,-80,1
1675687115,2023-02-06 13:38,100.00,963.64,1035.45,596,-3.32,-3.33,-79,1
1675687175,2023-02-06 13:39,100.00,963.60,1035.41,596,-3.20,-3.21,-79,1
1675687235,2023-02-06 13:40,100.00,963.66,1035.47,596,-3.19,-3.20,-80,1
1675687295,2023-02-06 13:41,100.00,963.58,1035.39,596,-3.17,-3.18,-80,1
1675687355,2023-02-06 13:42,100.00,963.65,1035.45,596,-3.03,-3.04,-80,1
1675687415,2023-02-06 13:43,100.00,963.58,1035.39,596,-3.03,-3.04,-80,1
1675687475,2023-02-06 13:44,100.00,963.55,1035.36,596,-2.93,-2.94,-80,1
1675687535,2023-02-06 13:45,100.00,963.64,1035.45,596,-3.15,-3.16,-80,1
1675687595,2023-02-06 13:46,100.00,963.63,1035.44,596,-3.14,-3.15,-80,1
1675687655,2023-02-06 13:47,100.00,963.58,1035.39,596,-3.13,-3.14,-80,1
1675687715,2023-02-06 13:48,100.00,963.67,1035.48,596,-3.13,-3.14,-79,1
1675687776,2023-02-06 13:49,100.00,963.57,1035.38,596,-3.16,-3.17,-80,1
1675687836,2023-02-06 13:50,100.00,963.60,1035.41,596,-3.17,-3.18,-79,1
1675687896,2023-02-06 13:51,100.00,963.60,1035.41,596,-3.10,-3.11,-80,1
1675687956,2023-02-06 13:52,100.00,963.60,1035.41,596,-2.99,-3.00,-80,1
1675688016,2023-02-06 13:53,100.00,963.56,1035.37,596,-3.07,-3.08,-79,1
1675688076,2023-02-06 13:54,100.00,963.65,1035.46,596,-3.11,-3.12,-79,1
1675688136,2023-02-06 13:55,100.00,963.72,1035.53,596,-3.13,-3.14,-80,1
1675688196,2023-02-06 13:56,100.00,963.70,1035.51,596,-3.15,-3.16,-79,1
1675688256,2023-02-06 13:57,100.00,963.61,1035.42,596,-3.13,-3.14,-79,1
1675688316,2023-02-06 13:58,100.00,963.68,1035.49,596,-3.26,-3.27,-80,1
1675688376,2023-02-06 13:59,100.00,963.67,1035.47,596,-3.12,-3.13,-80,1
1675688436,2023-02-06 14:00,100.00,963.65,1035.46,596,-3.09,-3.10,-80,1
1675688496,2023-02-06 14:01,100.00,963.67,1035.48,596,-3.18,-3.19,-80,1
1675688556,2023-02-06 14:02,100.00,963.71,1035.52,596,-3.32,-3.33,-80,1
1675688616,2023-02-06 14:03,100.00,963.63,1035.44,596,-3.46,-3.47,-79,1
1675688676,2023-02-06 14:04,100.00,963.68,1035.49,596,-3.39,-3.40,-80,1
1675688736,2023-02-06 14:05,100.00,963.65,1035.46,596,-3.32,-3.33,-80,1
1675688796,2023-02-06 14:06,100.00,963.70,1035.51,596,-3.27,-3.28,-80,1
1675688856,2023-02-06 14:07,100.00,963.66,1035.47,596,-3.30,-3.31,-80,1
1675688916,2023-02-06 14:08,100.00,963.66,1035.47,596,-3.21,-3.22,-80,1
1675688976,2023-02-06 14:09,100.00,963.64,1035.45,596,-3.25,-3.26,-79,1
1675689036,2023-02-06 14:10,100.00,963.67,1035.47,596,-3.24,-3.25,-79,1
1675689096,2023-02-06 14:11,100.00,963.62,1035.43,596,-3.30,-3.31,-80,1
1675689156,2023-02-06 14:12,100.00,963.62,1035.42,596,-3.40,-3.41,-80,1
1675689216,2023-02-06 14:13,100.00,963.59,1035.39,596,-3.33,-3.34,-80,1
1675689277,2023-02-06 14:14,100.00,963.60,1035.40,596,-3.32,-3.33,-79,1
1675689337,2023-02-06 14:15,100.00,963.59,1035.39,596,-3.54,-3.55,-79,1
1675689397,2023-02-06 14:16,100.00,963.61,1035.42,596,-3.44,-3.45,-80,1
1675689457,2023-02-06 14:17,100.00,963.76,1035.57,596,-3.53,-3.54,-80,1
1675689517,2023-02-06 14:18,100.00,963.63,1035.43,596,-3.59,-3.60,-80,1
1675689577,2023-02-06 14:19,100.00,963.66,1035.47,596,-3.54,-3.55,-80,1
1675689637,2023-02-06 14:20,100.00,963.68,1035.48,596,-3.46,-3.47,-80,1
1675689697,2023-02-06 14:21,100.00,963.68,1035.48,596,-3.40,-3.41,-80,1
1675689757,2023-02-06 14:22,100.00,963.71,1035.52,596,-3.36,-3.37,-79,1
1675689817,2023-02-06 14:23,100.00,963.74,1035.55,596,-3.44,-3.45,-80,1
1675689877,2023-02-06 14:24,100.00,963.70,1035.51,596,-3.49,-3.50,-81,1
1675689937,2023-02-06 14:25,100.00,963.77,1035.58,596,-3.38,-3.39,-80,1
1675689997,2023-02-06 14:26,100.00,963.79,1035.59,596,-3.33,-3.34,-80,1
1675690057,2023-02-06 14:27,100.00,963.82,1035.63,596,-3.34,-3.35,-80,1
1675690117,2023-02-06 14:28,100.00,963.86,1035.66,596,-3.27,-3.28,-80,1
1675690177,2023-02-06 14:29,100.00,963.86,1035.67,596,-3.24,-3.25,-80,1
1675690237,2023-02-06 14:30,100.00,963.87,1035.68,596,-3.16,-3.17,-79,1
1675690297,2023-02-06 14:31,100.00,963.84,1035.65,596,-3.09,-3.10,-80,1
1675690357,2023-02-06 14:32,100.00,963.85,1035.66,596,-3.10,-3.11,-79,1
1675690417,2023-02-06 14:33,100.00,963.86,1035.66,596,-3.18,-3.19,-79,1
1675690477,2023-02-06 14:34,100.00,963.88,1035.68,596,-3.27,-3.28,-79,1
1675690537,2023-02-06 14:35,100.00,963.84,1035.65,596,-3.21,-3.22,-80,1
1675690597,2023-02-06 14:36,100.00,963.84,1035.65,596,-3.31,-3.32,-80,1
1675690657,2023-02-06 14:37,100.00,963.82,1035.63,596,-3.35,-3.36,-79,1
1675690717,2023-02-06 14:38,100.00,963.91,1035.72,596,-3.41,-3.42,-80,1
1675690777,2023-02-06 14:39,100.00,963.84,1035.65,596,-3.30,-3.31,-77,1
1675690837,2023-02-06 14:40,100.00,963.80,1035.61,596,-3.35,-3.36,-80,1
1675690898,2023-02-06 14:41,100.00,963.85,1035.65,596,-3.23,-3.24,-78,1
1675690958,2023-02-06 14:42,100.00,963.84,1035.65,596,-3.21,-3.22,-80,1
1675691018,2023-02-06 14:43,100.00,963.90,1035.71,596,-3.23,-3.24,-80,1
1675691078,2023-02-06 14:44,100.00,963.91,1035.72,596,-3.12,-3.13,-79,1
1675691138,2023-02-06 14:45,100.00,963.95,1035.75,596,-3.09,-3.10,-79,1
1675691198,2023-02-06 14:46,100.00,963.98,1035.79,596,-3.04,-3.05,-79,1
1675691258,2023-02-06 14:47,100.00,964.00,1035.81,596,-3.07,-3.08,-79,1
1675691318,2023-02-06 14:48,100.00,963.96,1035.77,596,-3.07,-3.08,-79,1
1675691378,2023-02-06 14:49,100.00,963.94,1035.74,596,-3.01,-3.02,-78,1
1675691438,2023-02-06 14:50,100.00,963.93,1035.74,596,-3.04,-3.05,-79,1
1675691498,2023-02-06 14:51,100.00,963.99,1035.79,596,-3.02,-3.03,-79,1
1675691558,2023-02-06 14:52,100.00,963.98,1035.79,596,-3.14,-3.15,-80,1
1675691618,2023-02-06 14:53,100.00,963.98,1035.79,596,-3.35,-3.36,-80,1
1675691678,2023-02-06 14:54,100.00,963.89,1035.69,596,-3.34,-3.35,-79,1
1675691738,2023-02-06 14:55,100.00,963.90,1035.70,596,-3.26,-3.27,-79,1
1675691798,2023-02-06 14:56,100.00,963.88,1035.69,596,-3.25,-3.26,-79,1
1675691858,2023-02-06 14:57,100.00,963.95,1035.76,596,-3.17,-3.18,-78,1
1675691918,2023-02-06 14:58,100.00,963.91,1035.72,596,-3.16,-3.17,-80,1
1675691978,2023-02-06 14:59,100.00,963.94,1035.74,596,-3.06,-3.07,-79,1
1675692038,2023-02-06 15:00,100.00,963.94,1035.74,596,-3.13,-3.14,-79,1
1675692098,2023-02-06 15:01,100.00,963.96,1035.77,596,-3.08,-3.09,-81,1
1675692158,2023-02-06 15:02,100.00,963.95,1035.75,596,-3.05,-3.06,-79,1
1675692218,2023-02-06 15:03,100.00,963.92,1035.73,596,-3.32,-3.33,-79,1
1675692278,2023-02-06 15:04,100.00,963.99,1035.80,596,-3.22,-3.23,-79,1
1675692338,2023-02-06 15:05,100.00,963.97,1035.78,596,-3.20,-3.21,-80,1
1675692399,2023-02-06 15:06,100.00,964.02,1035.83,596,-3.31,-3.32,-79,1
1675692459,2023-02-06 15:07,100.00,963.94,1035.74,596,-3.45,-3.46,-80,1
1675692519,2023-02-06 15:08,100.00,963.95,1035.75,596,-3.34,-3.35,-80,1
1675692579,2023-02-06 15:09,100.00,963.95,1035.76,596,-3.29,-3.30,-80,1
1675692639,2023-02-06 15:10,100.00,964.00,1035.81,596,-3.30,-3.31,-80,1
1675692699,2023-02-06 15:11,100.00,963.95,1035.76,596,-3.24,-3.25,-80,1
1675692759,2023-02-06 15:12,100.00,963.99,1035.80,596,-3.19,-3.20,-81,1
1675692819,2023-02-06 15:13,100.00,963.96,1035.77,596,-3.17,-3.18,-79,1
1675692879,2023-02-06 15:14,100.00,963.95,1035.76,596,-3.20,-3.21,-80,1
1675692939,2023-02-06 15:15,100.00,964.00,1035.81,596,-3.35,-3.36,-79,1
1675692999,2023-02-06 15:16,100.00,963.97,1035.78,596,-3.34,-3.35,-79,1
1675693059,2023-02-06 15:17,100.00,964.01,1035.82,596,-3.40,-3.41,-79,1
1675693119,2023-02-06 15:18,100.00,963.96,1035.77,596,-3.52,-3.53,-80,1
1675693179,2023-02-06 15:19,100.00,963.97,1035.77,596,-3.40,-3.41,-79,1
1675693239,2023-02-06 15:20,100.00,963.98,1035.79,596,-3.41,-3.42,-79,1
1675693299,2023-02-06 15:21,100.00,963.99,1035.80,596,-3.39,-3.40,-79,1
1675693359,2023-02-06 15:22,100.00,963.99,1035.80,596,-3.31,-3.32,-79,1
1675693419,2023-02-06 15:23,100.00,963.96,1035.77,596,-3.34,-3.35,-80,1
1675693479,2023-02-06 15:24,100.00,963.98,1035.78,596,-3.36,-3.37,-81,1
1675693539,2023-02-06 15:25,100.00,964.00,1035.81,596,-3.39,-3.40,-79,1
1675693599,2023-02-06 15:26,100.00,963.97,1035.78,596,-3.34,-3.35,-80,1
1675693659,2023-02-06 15:27,100.00,963.95,1035.76,596,-3.26,-3.27,-79,1
1675693719,2023-02-06 15:28,100.00,963.93,1035.73,596,-3.22,-3.23,-78,1
1675693779,2023-02-06 15:29,100.00,963.90,1035.71,596,-3.18,-3.19,-79,1
1675693839,2023-02-06 15:30,100.00,963.91,1035.71,596,-3.11,-3.12,-80,1
1675693899,2023-02-06 15:31,100.00,963.90,1035.70,596,-3.19,-3.20,-79,1
1675693959,2023-02-06 15:32,100.00,963.92,1035.72,596,-3.11,-3.12,-79,1
1675694019,2023-02-06 15:33,100.00,963.95,1035.76,596,-3.09,-3.10,-79,1
1675694080,2023-02-06 15:34,100.00,963.96,1035.77,596,-3.06,-3.07,-80,1
1675694140,2023-02-06 15:35,100.00,963.85,1035.66,596,-3.17,-3.18,-79,1
1675694200,2023-02-06 15:36,100.00,963.98,1035.78,596,-3.11,-3.12,-78,1
1675694260,2023-02-06 15:37,100.00,963.99,1035.80,596,-3.13,-3.14,-78,1
1675694320,2023-02-06 15:38,100.00,964.01,1035.82,596,-3.23,-3.24,-80,1
1675694380,2023-02-06 15:39,100.00,964.07,1035.88,596,-3.28,-3.29,-79,1
1675694440,2023-02-06 15:40,100.00,964.05,1035.86,596,-3.32,-3.33,-79,1
1675694500,2023-02-06 15:41,100.00,964.03,1035.83,596,-3.23,-3.24,-79,1
1675694560,2023-02-06 15:42,100.00,964.04,1035.85,596,-3.24,-3.25,-80,1
1675694620,2023-02-06 15:43,100.00,963.97,1035.78,596,-3.25,-3.26,-79,1
1675694680,2023-02-06 15:44,100.00,964.01,1035.82,596,-3.38,-3.39,-78,1
1675694740,2023-02-06 15:45,100.00,964.01,1035.82,596,-3.30,-3.31,-80,1
1675694800,2023-02-06 15:46,100.00,964.01,1035.82,596,-3.37,-3.38,-79,1
1675694860,2023-02-06 15:47,100.00,964.00,1035.81,596,-3.31,-3.32,-80,1
1675694920,2023-02-06 15:48,100.00,964.07,1035.88,596,-3.36,-3.37,-80,1
1675694980,2023-02-06 15:49,100.00,964.01,1035.81,596,-3.56,-3.57,-79,1
1675695040,2023-02-06 15:50,100.00,964.01,1035.81,596,-3.38,-3.39,-79,1
1675695100,2023-02-06 15:51,100.00,963.97,1035.78,596,-3.59,-3.60,-80,1
1675695160,2023-02-06 15:52,100.00,963.98,1035.79,596,-3.52,-3.53,-80,1
1675695220,2023-02-06 15:53,100.00,964.03,1035.83,596,-3.54,-3.55,-80,1
1675695280,2023-02-06 15:54,100.00,964.03,1035.83,596,-3.57,-3.58,-79,1
1675695340,2023-02-06 15:55,100.00,964.05,1035.86,596,-3.52,-3.53,-79,1
1675695400,2023-02-06 15:56,100.00,964.09,1035.90,596,-3.47,-3.48,-80,1
1675695460,2023-02-06 15:57,100.00,964.01,1035.82,596,-3.56,-3.57,-80,1
1675695521,2023-02-06 15:58,100.00,964.09,1035.89,596,-3.50,-3.51,-78,1
1675695581,2023-02-06 15:59,100.00,964.07,1035.87,596,-3.62,-3.63,-79,1
1675695641,2023-02-06 16:00,100.00,964.09,1035.90,596,-3.68,-3.69,-78,1
1675695701,2023-02-06 16:01,100.00,964.08,1035.89,596,-3.75,-3.76,-79,1
1675695761,2023-02-06 16:02,100.00,963.96,1035.77,596,-3.90,-3.91,-79,1
1675695821,2023-02-06 16:03,100.00,964.03,1035.83,596,-3.79,-3.80,-79,1
1675695881,2023-02-06 16:04,100.00,964.09,1035.90,596,-4.00,-4.01,-80,1
1675695941,2023-02-06 16:05,100.00,964.00,1035.81,596,-3.78,-3.79,-79,1
1675696001,2023-02-06 16:06,100.00,964.05,1035.85,596,-3.75,-3.76,-80,1
1675696061,2023-02-06 16:07,100.00,964.08,1035.88,596,-3.72,-3.73,-80,1
1675696121,2023-02-06 16:08,100.00,964.07,1035.88,596,-3.69,-3.70,-79,1
1675696181,2023-02-06 16:09,100.00,964.09,1035.90,596,-3.71,-3.72,-80,1
1675696241,2023-02-06 16:10,100.00,964.12,1035.92,596,-3.64,-3.65,-79,1
1675696301,2023-02-06 16:11,100.00,964.11,1035.91,596,-3.60,-3.61,-80,1
1675696361,2023-02-06 16:12,100.00,964.11,1035.91,596,-3.60,-3.61,-80,1
1675696421,2023-02-06 16:13,100.00,964.12,1035.93,596,-3.56,-3.57,-80,1
1675696481,2023-02-06 16:14,100.00,964.13,1035.94,596,-3.53,-3.54,-79,1
1675696541,2023-02-06 16:15,100.00,964.18,1035.99,596,-3.52,-3.53,-79,1
1675696601,2023-02-06 16:16,100.00,964.18,1035.99,596,-3.51,-3.52,-79,1
1675696661,2023-02-06 16:17,100.00,964.21,1036.02,596,-3.50,-3.51,-79,1
1675696721,2023-02-06 16:18,100.00,964.19,1035.99,596,-3.46,-3.47,-79,1
1675696781,2023-02-06 16:19,100.00,964.23,1036.03,596,-3.51,-3.52,-79,1
1675696841,2023-02-06 16:20,100.00,964.22,1036.03,596,-3.50,-3.51,-80,1
1675696901,2023-02-06 16:21,100.00,964.17,1035.98,596,-3.72,-3.73,-79,1
1675696961,2023-02-06 16:22,100.00,964.23,1036.04,596,-3.70,-3.71,-78,1
1675697021,2023-02-06 16:23,100.00,964.22,1036.02,596,-3.87,-3.88,-79,1
1675697081,2023-02-06 16:24,100.00,964.22,1036.03,596,-3.81,-3.82,-78,1
1675697142,2023-02-06 16:25,100.00,964.22,1036.03,596,-3.89,-3.90,-78,1
1675697202,2023-02-06 16:26,100.00,964.17,1035.97,596,-3.85,-3.86,-79,1
1675697262,2023-02-06 16:27,100.00,964.19,1036.00,596,-3.82,-3.83,-79,1
1675697322,2023-02-06 16:28,100.00,964.15,1035.96,596,-3.80,-3.81,-79,1
1675697382,2023-02-06 16:29,100.00,964.17,1035.97,596,-3.78,-3.79,-79,1
1675697442,2023-02-06 16:30,100.00,964.19,1036.00,596,-3.89,-3.90,-79,1
1675697502,2023-02-06 16:31,100.00,964.09,1035.89,596,-3.79,-3.80,-80,1
1675697562,2023-02-06 16:32,100.00,964.26,1036.07,596,-3.89,-3.90,-79,1
1675697622,2023-02-06 16:33,100.00,964.14,1035.95,596,-3.79,-3.80,-79,1
1675697682,2023-02-06 16:34,100.00,964.16,1035.97,596,-3.80,-3.81,-78,1
1675697742,2023-02-06 16:35,100.00,964.15,1035.96,596,-3.84,-3.85,-78,1
1675697802,2023-02-06 16:36,100.00,964.14,1035.95,596,-3.83,-3.84,-80,1
1675697862,2023-02-06 16:37,100.00,964.17,1035.98,596,-3.80,-3.81,-78,1
1675697922,2023-02-06 16:38,100.00,964.18,1035.99,596,-3.79,-3.80,-79,1
1675697982,2023-02-06 16:39,100.00,964.17,1035.98,596,-3.83,-3.84,-79,1
1675698042,2023-02-06 16:40,100.00,964.20,1036.01,596,-3.81,-3.82,-79,1
1675698102,2023-02-06 16:41,100.00,964.18,1035.99,596,-3.80,-3.81,-80,1
1675698162,2023-02-06 16:42,100.00,964.17,1035.98,596,-3.77,-3.78,-79,1
1675698222,2023-02-06 16:43,100.00,964.15,1035.96,596,-3.92,-3.93,-79,1
1675698282,2023-02-06 16:44,100.00,964.18,1035.98,596,-3.95,-3.96,-78,1
1675698342,2023-02-06 16:45,100.00,964.21,1036.02,596,-4.00,-4.01,-79,1
1675698402,2023-02-06 16:46,100.00,964.24,1036.05,596,-3.92,-3.93,-80,1
1675698462,2023-02-06 16:47,100.00,964.25,1036.06,596,-3.95,-3.96,-78,1
1675698522,2023-02-06 16:48,100.00,964.23,1036.04,596,-3.97,-3.98,-79,1
1675698583,2023-02-06 16:49,100.00,964.30,1036.10,596,-3.95,-3.96,-80,1
1675698643,2023-02-06 16:50,100.00,964.31,1036.12,596,-3.89,-3.90,-79,1
1675698703,2023-02-06 16:51,100.00,964.44,1036.25,596,-4.20,-4.21,-80,1
1675698763,2023-02-06 16:52,100.00,964.32,1036.13,596,-4.17,-4.18,-80,1
1675698823,2023-02-06 16:53,100.00,964.37,1036.18,596,-4.08,-4.09,-78,1
1675698883,2023-02-06 16:54,100.00,964.32,1036.13,596,-4.14,-4.15,-79,1
1675698943,2023-02-06 16:55,100.00,964.34,1036.14,596,-4.09,-4.10,-79,1
1675699003,2023-02-06 16:56,100.00,964.39,1036.20,596,-4.10,-4.11,-79,1
1675699063,2023-02-06 16:57,100.00,964.37,1036.17,596,-4.17,-4.18,-79,1
1675699123,2023-02-06 16:58,100.00,964.39,1036.19,596,-4.24,-4.25,-79,1
1675699183,2023-02-06 16:59,100.00,964.39,1036.20,596,-4.39,-4.40,-81,1
1675699243,2023-02-06 17:00,100.00,964.47,1036.28,596,-4.31,-4.32,-79,1
1675699303,2023-02-06 17:01,100.00,964.46,1036.27,596,-4.28,-4.29,-80,1
1675699363,2023-02-06 17:02,100.00,964.45,1036.26,596,-4.24,-4.25,-80,1
1675699423,2023-02-06 17:03,100.00,964.46,1036.27,596,-4.21,-4.22,-78,1
1675699483,2023-02-06 17:04,100.00,964.44,1036.25,596,-4.27,-4.28,-79,1
1675699543,2023-02-06 17:05,100.00,964.50,1036.31,596,-4.21,-4.22,-79,1
1675699603,2023-02-06 17:06,100.00,964.52,1036.33,596,-4.20,-4.21,-79,1
1675699663,2023-02-06 17:07,100.00,964.49,1036.30,596,-4.16,-4.17,-80,1
1675699723,2023-02-06 17:08,100.00,964.50,1036.31,596,-4.14,-4.15,-79,1
1675699783,2023-02-06 17:09,100.00,964.50,1036.31,596,-4.15,-4.16,-79,1
1675699843,2023-02-06 17:10,100.00,964.51,1036.32,596,-4.16,-4.17,-79,1
1675699903,2023-02-06 17:11,100.00,964.49,1036.30,596,-4.08,-4.09,-80,1
1675699963,2023-02-06 17:12,100.00,964.46,1036.27,596,-4.09,-4.10,-80,1
1675700023,2023-02-06 17:13,100.00,964.47,1036.28,596,-4.13,-4.14,-80,1
1675700083,2023-02-06 17:14,100.00,964.52,1036.33,596,-4.27,-4.28,-79,1
1675700143,2023-02-06 17:15,100.00,964.51,1036.32,596,-4.21,-4.22,-78,1
1675700203,2023-02-06 17:16,100.00,964.52,1036.32,596,-4.17,-4.18,-81,1
1675700264,2023-02-06 17:17,100.00,964.52,1036.33,596,-4.18,-4.19,-80,1
1675700324,2023-02-06 17:18,100.00,964.56,1036.36,596,-4.15,-4.16,-79,1
1675700384,2023-02-06 17:19,100.00,964.51,1036.31,596,-4.16,-4.17,-79,1
1675700444,2023-02-06 17:20,100.00,964.55,1036.36,596,-4.18,-4.19,-80,1
1675700504,2023-02-06 17:21,100.00,964.55,1036.36,596,-4.16,-4.17,-78,1
1675700564,2023-02-06 17:22,100.00,964.54,1036.35,596,-4.17,-4.18,-79,1
1675700624,2023-02-06 17:23,100.00,964.56,1036.37,596,-4.15,-4.16,-79,1
1675700684,2023-02-06 17:24,100.00,964.59,1036.39,596,-4.13,-4.14,-79,1
1675700744,2023-02-06 17:25,100.00,964.59,1036.39,596,-4.14,-4.15,-80,1
1675700804,2023-02-06 17:26,100.00,964.60,1036.41,596,-4.13,-4.14,-79,1
1675700864,2023-02-06 17:27,100.00,964.57,1036.38,596,-4.10,-4.11,-78,1
1675700924,2023-02-06 17:28,100.00,964.56,1036.37,596,-4.12,-4.13,-78,1
1675700984,2023-02-06 17:29,100.00,964.55,1036.36,596,-4.11,-4.12,-79,1
1675701044,2023-02-06 17:30,100.00,964.54,1036.35,596,-4.12,-4.13,-78,1
1675701104,2023-02-06 17:31,100.00,964.54,1036.35,596,-4.16,-4.17,-78,1
1675701164,2023-02-06 17:32,100.00,964.57,1036.38,596,-4.14,-4.15,-78,1
1675701224,2023-02-06 17:33,100.00,964.59,1036.39,596,-4.17,-4.18,-81,1
1675701284,2023-02-06 17:34,100.00,964.63,1036.44,596,-4.20,-4.21,-78,1
1675701344,2023-02-06 17:35,100.00,964.63,1036.44,596,-4.33,-4.34,-78,1
1675701404,2023-02-06 17:36,100.00,964.55,1036.35,596,-4.28,-4.29,-80,1
1675701464,2023-02-06 17:37,100.00,964.55,1036.35,596,-4.25,-4.26,-79,1
1675701524,2023-02-06 17:38,100.00,964.59,1036.39,596,-4.41,-4.42,-79,1
1675701584,2023-02-06 17:39,100.00,964.58,1036.39,596,-4.35,-4.36,-79,1
1675701644,2023-02-06 17:40,100.00,964.60,1036.41,596,-4.36,-4.37,-79,1
1675701704,2023-02-06 17:41,100.00,964.54,1036.35,596,-4.37,-4.38,-80,1
1675701764,2023-02-06 17:42,100.00,964.54,1036.35,596,-4.60,-4.61,-79,1
1675701824,2023-02-06 17:43,100.00,964.56,1036.37,596,-4.70,-4.71,-78,1
1675701885,2023-02-06 17:44,100.00,964.55,1036.35,596,-4.60,-4.61,-78,1
1675701945,2023-02-06 17:45,100.00,964.60,1036.41,596,-4.61,-4.62,-80,1
1675702005,2023-02-06 17:46,100.00,964.64,1036.45,596,-4.83,-4.84,-79,1
1675702065,2023-02-06 17:47,100.00,964.58,1036.39,596,-4.68,-4.69,-78,1
1675702125,2023-02-06 17:48,100.00,964.57,1036.37,596,-4.74,-4.75,-78,1
1675702185,2023-02-06 17:49,100.00,964.55,1036.35,596,-4.94,-4.95,-79,1
1675702245,2023-02-06 17:50,100.00,964.56,1036.37,596,-4.97,-4.98,-79,1
1675702305,2023-02-06 17:51,100.00,964.61,1036.42,596,-5.06,-5.07,-79,1
1675702365,2023-02-06 17:52,100.00,964.57,1036.38,596,-5.00,-5.01,-80,1
1675702425,2023-02-06 17:53,100.00,964.57,1036.38,596,-5.09,-5.10,-78,1
1675702485,2023-02-06 17:54,100.00,964.63,1036.44,596,-5.20,-5.21,-80,1
1675702545,2023-02-06 17:55,100.00,964.62,1036.43,596,-5.22,-5.23,-77,1
1675702605,2023-02-06 17:56,100.00,964.64,1036.45,596,-5.26,-5.27,-78,1
1675702665,2023-02-06 17:57,100.00,964.61,1036.41,596,-5.26,-5.27,-78,1
1675702725,2023-02-06 17:58,100.00,964.69,1036.49,596,-5.29,-5.30,-79,1
1675702785,2023-02-06 17:59,100.00,964.68,1036.48,596,-5.35,-5.36,-79,1
1675702845,2023-02-06 18:00,100.00,964.65,1036.45,596,-5.34,-5.35,-78,1
1675702905,2023-02-06 18:01,100.00,964.67,1036.48,596,-5.38,-5.39,-78,1
1675702965,2023-02-06 18:02,100.00,964.65,1036.46,596,-5.46,-5.47,-79,1
1675703025,2023-02-06 18:03,100.00,964.63,1036.43,596,-5.51,-5.52,-80,1
1675703085,2023-02-06 18:04,100.00,964.73,1036.53,596,-5.45,-5.46,-79,1
1675703145,2023-02-06 18:05,100.00,964.69,1036.50,596,-5.51,-5.52,-79,1
1675703205,2023-02-06 18:06,100.00,964.69,1036.50,596,-5.55,-5.56,-78,1
1675703265,2023-02-06 18:07,100.00,964.73,1036.54,596,-5.57,-5.58,-79,1
1675703325,2023-02-06 18:08,100.00,964.69,1036.50,596,-5.60,-5.61,-79,1
1675703385,2023-02-06 18:09,100.00,964.71,1036.52,596,-5.56,-5.57,-79,1
1675703446,2023-02-06 18:10,100.00,964.70,1036.51,596,-5.51,-5.52,-79,1
1675703506,2023-02-06 18:11,100.00,964.66,1036.46,596,-5.51,-5.52,-79,1
1675703566,2023-02-06 18:12,100.00,964.62,1036.43,596,-5.56,-5.57,-78,1
1675703626,2023-02-06 18:13,100.00,964.63,1036.43,596,-5.57,-5.58,-79,1
1675703686,2023-02-06 18:14,100.00,964.62,1036.42,596,-5.59,-5.60,-80,1
1675703746,2023-02-06 18:15,100.00,964.61,1036.42,596,-5.50,-5.51,-78,1
1675703806,2023-02-06 18:16,100.00,964.57,1036.38,596,-5.51,-5.52,-81,1
1675703866,2023-02-06 18:17,100.00,964.60,1036.41,596,-5.48,-5.49,-80,1
1675703926,2023-02-06 18:18,100.00,964.63,1036.43,596,-5.55,-5.56,-78,1
1675703986,2023-02-06 18:19,100.00,964.64,1036.44,596,-5.55,-5.56,-78,1
1675704046,2023-02-06 18:20,100.00,964.64,1036.45,596,-5.50,-5.51,-80,1
1675704106,2023-02-06 18:21,100.00,964.67,1036.48,596,-5.54,-5.55,-79,1
1675704166,2023-02-06 18:22,100.00,964.69,1036.49,596,-5.54,-5.55,-80,1
1675704226,2023-02-06 18:23,100.00,964.68,1036.49,596,-5.51,-5.52,-79,1
1675704286,2023-02-06 18:24,100.00,964.70,1036.50,596,-5.55,-5.56,-79,1
1675704346,2023-02-06 18:25,100.00,964.72,1036.53,596,-5.84,-5.85,-80,1
1675704406,2023-02-06 18:26,100.00,964.69,1036.50,596,-5.84,-5.85,-79,1
1675704466,2023-02-06 18:27,100.00,964.63,1036.44,596,-5.96,-5.97,-79,1
1675704526,2023-02-06 18:28,100.00,964.69,1036.50,596,-5.94,-5.95,-79,1
1675704586,2023-02-06 18:29,100.00,964.66,1036.46,596,-5.95,-5.96,-79,1
1675704646,2023-02-06 18:30,100.00,964.69,1036.50,596,-5.96,-5.97,-79,1
1675704706,2023-02-06 18:31,100.00,964.69,1036.49,596,-5.90,-5.91,-79,1
1675704766,2023-02-06 18:32,100.00,964.69,1036.49,596,-5.97,-5.98,-80,1
1675704826,2023-02-06 18:33,100.00,964.69,1036.50,596,-5.93,-5.94,-79,1
1675704886,2023-02-06 18:34,100.00,964.75,1036.56,596,-6.08,-6.09,-79,1
1675704946,2023-02-06 18:35,100.00,964.71,1036.51,596,-6.06,-6.07,-79,1
1675705006,2023-02-06 18:36,100.00,964.74,1036.54,596,-6.16,-6.17,-79,1
1675705067,2023-02-06 18:37,100.00,964.72,1036.53,596,-6.30,-6.31,-80,1
1675705127,2023-02-06 18:38,100.00,964.70,1036.51,596,-6.16,-6.17,-79,1
1675705187,2023-02-06 18:39,100.00,964.76,1036.57,596,-6.09,-6.10,-80,1
1675705247,2023-02-06 18:40,100.00,964.44,1036.25,596,-6.29,-6.30,-78,1
1675705307,2023-02-06 18:41,100.00,964.80,1036.60,596,-6.26,-6.27,-79,1
1675705367,2023-02-06 18:42,100.00,964.74,1036.55,596,-6.25,-6.26,-80,1
1675705427,2023-02-06 18:43,100.00,964.81,1036.62,596,-6.20,-6.21,-79,1
1675705487,2023-02-06 18:44,100.00,964.79,1036.60,596,-6.19,-6.20,-79,1
1675705547,2023-02-06 18:45,100.00,964.79,1036.60,596,-6.28,-6.29,-78,1
1675705607,2023-02-06 18:46,100.00,964.80,1036.61,596,-6.32,-6.33,-77,1
1675705667,2023-02-06 18:47,100.00,964.80,1036.61,596,-6.25,-6.26,-80,1
1675705727,2023-02-06 18:48,100.00,964.81,1036.62,596,-6.37,-6.38,-79,1
1675705787,2023-02-06 18:49,100.00,964.81,1036.61,596,-6.41,-6.42,-78,1
1675705847,2023-02-06 18:50,100.00,964.83,1036.64,596,-6.37,-6.38,-79,1
1675705907,2023-02-06 18:51,100.00,964.81,1036.62,596,-6.43,-6.44,-78,1
1675705967,2023-02-06 18:52,100.00,964.82,1036.63,596,-6.41,-6.42,-80,1
1675706027,2023-02-06 18:53,100.00,964.81,1036.62,596,-6.50,-6.51,-77,1
1675706087,2023-02-06 18:54,100.00,964.79,1036.60,596,-6.53,-6.54,-79,1
1675706147,2023-02-06 18:55,100.00,964.80,1036.61,596,-6.48,-6.49,-79,1
1675706207,2023-02-06 18:56,100.00,964.83,1036.64,596,-6.47,-6.48,-78,1
1675706267,2023-02-06 18:57,100.00,964.85,1036.65,596,-6.46,-6.47,-79,1
1675706327,2023-02-06 18:58,100.00,964.84,1036.65,596,-6.47,-6.48,-79,1
1675706387,2023-02-06 18:59,100.00,964.86,1036.67,596,-6.42,-6.43,-77,1
1675706447,2023-02-06 19:00,100.00,964.84,1036.65,596,-6.48,-6.49,-79,1
1675706507,2023-02-06 19:01,100.00,964.79,1036.60,596,-6.42,-6.43,-78,1
1675706567,2023-02-06 19:02,100.00,964.78,1036.59,596,-6.48,-6.49,-79,1
1675706628,2023-02-06 19:03,100.00,964.80,1036.60,596,-6.51,-6.52,-78,1
1675706688,2023-02-06 19:04,100.00,964.75,1036.56,596,-6.72,-6.73,-78,1
1675706748,2023-02-06 19:05,100.00,964.79,1036.60,596,-6.77,-6.78,-78,1
1675706808,2023-02-06 19:06,100.00,964.73,1036.54,596,-6.97,-6.98,-78,1
1675706868,2023-02-06 19:07,100.00,964.83,1036.63,596,-6.91,-6.92,-78,1
1675706928,2023-02-06 19:08,100.00,964.82,1036.63,596,-6.89,-6.90,-80,1
1675706988,2023-02-06 19:09,100.00,964.83,1036.64,596,-6.88,-6.89,-79,1
1675707048,2023-02-06 19:10,100.00,964.83,1036.64,596,-6.98,-6.99,-78,1
1675707108,2023-02-06 19:11,100.00,964.85,1036.65,596,-6.98,-6.99,-81,1
1675707168,2023-02-06 19:12,100.00,964.84,1036.65,596,-6.99,-7.00,-78,1
1675707228,2023-02-06 19:13,100.00,964.91,1036.72,596,-7.11,-7.12,-79,1
1675707288,2023-02-06 19:14,100.00,964.84,1036.65,596,-7.00,-7.01,-79,1
1675707348,2023-02-06 19:15,100.00,964.88,1036.69,596,-6.95,-6.96,-78,1
1675707408,2023-02-06 19:16,100.00,964.95,1036.75,596,-6.99,-7.00,-77,1
1675707468,2023-02-06 19:17,100.00,964.91,1036.72,596,-7.09,-7.10,-79,1
1675707528,2023-02-06 19:18,100.00,964.90,1036.71,596,-7.30,-7.31,-78,1
1675707588,2023-02-06 19:19,100.00,964.94,1036.75,596,-7.12,-7.13,-78,1
1675707648,2023-02-06 19:20,100.00,964.92,1036.72,596,-7.10,-7.11,-78,1
1675707708,2023-02-06 19:21,100.00,964.92,1036.72,596,-7.07,-7.08,-78,1
1675707768,2023-02-06 19:22,100.00,964.87,1036.68,596,-7.08,-7.09,-79,1
1675707828,2023-02-06 19:23,100.00,964.86,1036.67,596,-7.13,-7.14,-78,1
1675707888,2023-02-06 19:24,100.00,964.86,1036.66,596,-7.07,-7.08,-78,1
1675707948,2023-02-06 19:25,100.00,964.85,1036.66,596,-7.05,-7.06,-78,1
1675708008,2023-02-06 19:26,100.00,964.87,1036.68,596,-7.06,-7.07,-79,1
1675708068,2023-02-06 19:27,100.00,964.86,1036.67,596,-7.12,-7.13,-78,1
1675708128,2023-02-06 19:28,100.00,964.90,1036.71,596,-7.11,-7.12,-79,1
1675708188,2023-02-06 19:29,100.00,964.87,1036.67,596,-7.22,-7.23,-80,1
1675708249,2023-02-06 19:30,100.00,964.91,1036.72,596,-7.14,-7.15,-79,1
1675708309,2023-02-06 19:31,100.00,964.93,1036.74,596,-7.12,-7.13,-79,1
1675708369,2023-02-06 19:32,100.00,964.93,1036.74,596,-7.34,-7.35,-80,1
1675708429,2023-02-06 19:33,100.00,964.92,1036.73,596,-7.36,-7.37,-78,1
1675708489,2023-02-06 19:34,100.00,964.91,1036.72,596,-7.36,-7.37,-78,1
1675708549,2023-02-06 19:35,100.00,964.91,1036.72,596,-7.34,-7.35,-79,1
1675708609,2023-02-06 19:36,100.00,964.86,1036.67,596,-7.44,-7.45,-78,1
1675708669,2023-02-06 19:37,100.00,964.90,1036.71,596,-7.37,-7.38,-79,1
1675708729,2023-02-06 19:38,100.00,964.92,1036.73,596,-7.56,-7.57,-80,1
1675708789,2023-02-06 19:39,100.00,964.92,1036.73,596,-7.55,-7.56,-78,1
1675708849,2023-02-06 19:40,100.00,964.97,1036.78,596,-7.58,-7.59,-80,1
1675708909,2023-02-06 19:41,100.00,965.00,1036.81,596,-7.74,-7.75,-80,1
1675708969,2023-02-06 19:42,100.00,965.03,1036.84,596,-7.81,-7.82,-78,1
1675709029,2023-02-06 19:43,100.00,965.02,1036.83,596,-7.75,-7.76,-79,1
1675709089,2023-02-06 19:44,100.00,965.03,1036.84,596,-7.85,-7.86,-79,1
1675709149,2023-02-06 19:45,100.00,964.97,1036.78,596,-7.79,-7.80,-79,1
1675709209,2023-02-06 19:46,100.00,964.97,1036.78,596,-7.76,-7.77,-79,1
1675709269,2023-02-06 19:47,100.00,964.97,1036.78,596,-7.71,-7.72,-79,1
1675709329,2023-02-06 19:48,100.00,964.96,1036.77,596,-7.71,-7.72,-79,1
1675709389,2023-02-06 19:49,100.00,964.99,1036.79,596,-7.69,-7.70,-79,1
1675709449,2023-02-06 19:50,100.00,964.98,1036.79,596,-7.68,-7.69,-79,1
1675709509,2023-02-06 19:51,100.00,964.99,1036.80,596,-7.72,-7.73,-81,1
1675709569,2023-02-06 19:52,100.00,964.95,1036.76,596,-7.72,-7.73,-80,1
1675709629,2023-02-06 19:53,100.00,964.96,1036.77,596,-7.77,-7.78,-78,1
1675709690,2023-02-06 19:54,100.00,964.94,1036.75,596,-7.78,-7.79,-79,1
1675709750,2023-02-06 19:55,100.00,964.92,1036.73,596,-7.83,-7.84,-78,1
1675709810,2023-02-06 19:56,100.00,964.94,1036.74,596,-7.81,-7.82,-79,1
1675709870,2023-02-06 19:57,100.00,964.92,1036.73,596,-7.83,-7.84,-78,1
1675709930,2023-02-06 19:58,100.00,964.94,1036.75,596,-7.78,-7.79,-79,1
1675709990,2023-02-06 19:59,100.00,964.98,1036.79,596,-7.80,-7.81,-80,1
1675710050,2023-02-06 20:00,100.00,964.98,1036.78,596,-7.84,-7.85,-80,1
1675710110,2023-02-06 20:01,100.00,965.00,1036.81,596,-7.82,-7.83,-79,1
1675710170,2023-02-06 20:02,100.00,964.96,1036.77,596,-7.86,-7.87,-79,1
1675710230,2023-02-06 20:03,100.00,964.93,1036.73,596,-7.88,-7.89,-78,1
1675710290,2023-02-06 20:04,100.00,964.93,1036.74,596,-7.89,-7.90,-79,1
1675710350,2023-02-06 20:05,100.00,964.93,1036.74,596,-7.85,-7.86,-79,1
1675710410,2023-02-06 20:06,100.00,964.91,1036.72,596,-7.85,-7.86,-79,1
1675710470,2023-02-06 20:07,100.00,964.94,1036.74,596,-7.84,-7.85,-78,1
1675710530,2023-02-06 20:08,100.00,964.95,1036.76,596,-7.89,-7.90,-79,1
1675710590,2023-02-06 20:09,100.00,964.99,1036.79,596,-7.86,-7.87,-79,1
1675710650,2023-02-06 20:10,100.00,965.00,1036.80,596,-7.90,-7.91,-78,1
1675710710,2023-02-06 20:11,100.00,964.99,1036.80,596,-7.92,-7.93,-80,1
1675710770,2023-02-06 20:12,100.00,964.99,1036.80,596,-7.94,-7.95,-78,1
1675710830,2023-02-06 20:13,100.00,964.99,1036.80,596,-7.93,-7.94,-79,1
1675710890,2023-02-06 20:14,100.00,964.99,1036.79,596,-7.94,-7.95,-81,1
1675710950,2023-02-06 20:15,100.00,964.97,1036.78,596,-7.94,-7.95,-79,1
1675711010,2023-02-06 20:16,100.00,964.99,1036.80,596,-7.94,-7.95,-81,1
1675711070,2023-02-06 20:17,100.00,964.98,1036.79,596,-8.00,-8.01,-80,1
1675711130,2023-02-06 20:18,100.00,964.99,1036.80,596,-8.05,-8.06,-78,1
1675711190,2023-02-06 20:19,100.00,964.98,1036.79,596,-8.16,-8.17,-79,1
1675711250,2023-02-06 20:20,100.00,964.97,1036.78,596,-8.18,-8.19,-78,1
1675711311,2023-02-06 20:21,100.00,964.95,1036.75,596,-8.20,-8.21,-80,1
1675711371,2023-02-06 20:22,100.00,964.95,1036.76,596,-8.27,-8.28,-78,1
1675711431,2023-02-06 20:23,100.00,964.87,1036.68,596,-8.30,-8.31,-79,1
1675711491,2023-02-06 20:24,100.00,964.93,1036.74,596,-8.27,-8.28,-79,1
1675711551,2023-02-06 20:25,100.00,964.98,1036.79,596,-8.33,-8.34,-78,1
1675711611,2023-02-06 20:26,100.00,964.96,1036.77,596,-8.34,-8.35,-79,1
1675711671,2023-02-06 20:27,100.00,964.95,1036.76,596,-8.38,-8.39,-78,1
1675711731,2023-02-06 20:28,100.00,964.92,1036.72,596,-8.42,-8.43,-79,1
1675711791,2023-02-06 20:29,100.00,964.96,1036.77,596,-8.46,-8.47,-79,1
1675711851,2023-02-06 20:30,100.00,964.98,1036.79,596,-8.50,-8.51,-79,1
1675711911,2023-02-06 20:31,100.00,964.99,1036.80,596,-8.55,-8.56,-79,1
1675711971,2023-02-06 20:32,100.00,965.00,1036.81,596,-8.53,-8.54,-80,1
1675712031,2023-02-06 20:33,100.00,964.99,1036.80,596,-8.56,-8.57,-79,1
1675712091,2023-02-06 20:34,100.00,964.95,1036.76,596,-8.55,-8.56,-78,1
1675712151,2023-02-06 20:35,100.00,964.94,1036.75,596,-8.58,-8.59,-80,1
1675712211,2023-02-06 20:36,100.00,964.96,1036.77,596,-8.53,-8.54,-78,1
1675712271,2023-02-06 20:37,100.00,964.93,1036.74,596,-8.54,-8.55,-80,1
1675712331,2023-02-06 20:38,100.00,964.94,1036.74,596,-8.55,-8.56,-79,1
1675712391,2023-02-06 20:39,100.00,964.94,1036.75,596,-8.60,-8.61,-79,1
1675712451,2023-02-06 20:40,100.00,964.95,1036.76,596,-8.63,-8.64,-79,1
1675712511,2023-02-06 20:41,100.00,964.98,1036.79,596,-8.61,-8.62,-79,1
1675712571,2023-02-06 20:42,100.00,964.99,1036.79,596,-8.65,-8.66,-80,1
1675712631,2023-02-06 20:43,100.00,965.03,1036.83,596,-8.65,-8.66,-79,1
1675712691,2023-02-06 20:44,100.00,965.03,1036.84,596,-8.67,-8.68,-80,1
1675712751,2023-02-06 20:45,100.00,965.05,1036.86,596,-8.70,-8.71,-78,1
1675712811,2023-02-06 20:46,100.00,965.09,1036.90,596,-8.87,-8.88,-79,1
1675712871,2023-02-06 20:47,100.00,965.08,1036.89,596,-8.91,-8.92,-79,1
1675712932,2023-02-06 20:48,100.00,965.17,1036.97,596,-8.92,-8.93,-81,1
1675712992,2023-02-06 20:49,100.00,965.18,1036.99,596,-8.97,-8.98,-79,1
1675713052,2023-02-06 20:50,100.00,965.20,1037.01,596,-8.99,-9.00,-80,1
1675713112,2023-02-06 20:51,100.00,965.21,1037.01,596,-9.04,-9.05,-79,1
1675713172,2023-02-06 20:52,100.00,965.19,1037.00,596,-9.03,-9.04,-80,1
1675713232,2023-02-06 20:53,100.00,965.21,1037.02,596,-9.03,-9.04,-78,1
1675713292,2023-02-06 20:54,100.00,965.22,1037.02,596,-9.09,-9.10,-79,1
1675713352,2023-02-06 20:55,100.00,965.22,1037.02,596,-9.17,-9.18,-80,1
1675713412,2023-02-06 20:56,100.00,965.21,1037.02,596,-9.17,-9.18,-79,1
1675713472,2023-02-06 20:57,100.00,965.21,1037.02,596,-9.21,-9.22,-79,1
1675713532,2023-02-06 20:58,100.00,965.24,1037.05,596,-9.21,-9.22,-80,1
1675713592,2023-02-06 20:59,100.00,965.19,1037.00,596,-9.21,-9.22,-79,1
1675713652,2023-02-06 21:00,100.00,965.21,1037.01,596,-9.22,-9.23,-77,1
1675713712,2023-02-06 21:01,100.00,965.21,1037.02,596,-9.22,-9.23,-78,1
1675713772,2023-02-06 21:02,100.00,965.22,1037.03,596,-9.27,-9.28,-79,1
1675713832,2023-02-06 21:03,100.00,965.23,1037.04,596,-9.29,-9.30,-81,1
1675713892,2023-02-06 21:04,100.00,965.24,1037.05,596,-9.35,-9.36,-79,1
1675713952,2023-02-06 21:05,100.00,965.22,1037.03,596,-9.33,-9.34,-80,1
1675714012,2023-02-06 21:06,100.00,965.26,1037.07,596,-9.35,-9.36,-79,1
1675714072,2023-02-06 21:07,100.00,965.27,1037.08,596,-9.36,-9.37,-81,1
1675714132,2023-02-06 21:08,100.00,965.28,1037.08,596,-9.37,-9.38,-79,1
1675714192,2023-02-06 21:09,100.00,965.31,1037.12,596,-9.39,-9.40,-79,1
1675714252,2023-02-06 21:10,100.00,965.35,1037.16,596,-9.40,-9.41,-78,1
1675714312,2023-02-06 21:11,100.00,965.40,1037.21,596,-9.42,-9.43,-79,1
1675714372,2023-02-06 21:12,100.00,965.41,1037.22,596,-9.48,-9.49,-79,1
1675714432,2023-02-06 21:13,100.00,965.47,1037.28,596,-9.48,-9.49,-80,1
1675714493,2023-02-06 21:14,100.00,965.46,1037.26,596,-9.51,-9.52,-79,1
1675714553,2023-02-06 21:15,100.00,965.45,1037.25,596,-9.52,-9.53,-78,1
1675714613,2023-02-06 21:16,100.00,965.44,1037.25,596,-9.55,-9.56,-79,1
1675714673,2023-02-06 21:17,100.00,965.45,1037.25,596,-9.59,-9.60,-79,1
1675714733,2023-02-06 21:18,100.00,965.41,1037.22,596,-9.59,-9.60,-80,1
1675714793,2023-02-06 21:19,100.00,965.40,1037.21,596,-9.63,-9.64,-78,1
1675714853,2023-02-06 21:20,100.00,965.38,1037.19,596,-9.63,-9.64,-80,1
1675714913,2023-02-06 21:21,100.00,965.39,1037.20,596,-9.67,-9.68,-80,1
1675714973,2023-02-06 21:22,100.00,965.36,1037.16,596,-9.69,-9.70,-78,1
1675715033,2023-02-06 21:23,100.00,965.36,1037.17,596,-9.73,-9.74,-79,1
1675715093,2023-02-06 21:24,100.00,965.40,1037.21,596,-9.75,-9.76,-78,1
1675715153,2023-02-06 21:25,100.00,965.43,1037.24,596,-9.79,-9.80,-79,1
1675715213,2023-02-06 21:26,100.00,965.45,1037.26,596,-9.79,-9.80,-79,1
1675715273,2023-02-06 21:27,100.00,965.43,1037.24,596,-9.79,-9.80,-79,1
1675715333,2023-02-06 21:28,100.00,965.52,1037.33,596,-9.84,-9.85,-78,1
1675715393,2023-02-06 21:29,100.00,965.50,1037.31,596,-9.83,-9.84,-77,1
1675715453,2023-02-06 21:30,100.00,965.54,1037.35,596,-9.85,-9.86,-79,1
1675715513,2023-02-06 21:31,100.00,965.55,1037.36,596,-9.87,-9.88,-80,1
1675715573,2023-02-06 21:32,100.00,965.56,1037.36,596,-9.90,-9.91,-80,1
1675715633,2023-02-06 21:33,100.00,965.57,1037.37,596,-9.90,-9.91,-79,1
1675715693,2023-02-06 21:34,100.00,965.53,1037.33,596,-9.90,-9.91,-79,1
1675715753,2023-02-06 21:35,100.00,965.51,1037.32,596,-9.92,-9.93,-79,1
1675715813,2023-02-06 21:36,100.00,965.50,1037.31,596,-9.98,-9.99,-79,1
1675715873,2023-02-06 21:37,100.00,965.47,1037.28,596,-9.95,-9.96,-79,1
1675715933,2023-02-06 21:38,100.00,965.45,1037.26,596,-9.97,-9.98,-79,1
1675715993,2023-02-06 21:39,100.00,965.49,1037.29,596,-10.00,-10.01,-78,1
1675716053,2023-02-06 21:40,100.00,965.45,1037.25,596,-9.98,-9.99,-78,1
1675716114,2023-02-06 21:41,100.00,965.46,1037.27,596,-10.01,-10.02,-79,1
1675716174,2023-02-06 21:42,100.00,965.47,1037.28,596,-10.03,-10.04,-79,1
1675716234,2023-02-06 21:43,100.00,965.45,1037.26,596,-10.06,-10.07,-77,1
1675716294,2023-02-06 21:44,100.00,965.47,1037.27,596,-10.13,-10.14,-79,1
1675716354,2023-02-06 21:45,100.00,965.49,1037.30,596,-10.15,-10.16,-78,1
1675716414,2023-02-06 21:46,100.00,965.47,1037.27,596,-10.22,-10.23,-78,1
1675716474,2023-02-06 21:47,100.00,965.49,1037.30,596,-10.26,-10.27,-80,1
1675716534,2023-02-06 21:48,100.00,965.51,1037.32,596,-10.31,-10.32,-77,1
1675716594,2023-02-06 21:49,100.00,965.49,1037.30,596,-10.35,-10.36,-79,1
1675716654,2023-02-06 21:50,100.00,965.49,1037.30,596,-10.35,-10.36,-80,1
1675716714,2023-02-06 21:51,100.00,965.50,1037.31,596,-10.37,-10.38,-79,1
1675716774,2023-02-06 21:52,100.00,965.49,1037.30,596,-10.41,-10.42,-79,1
1675716834,2023-02-06 21:53,100.00,965.51,1037.32,596,-10.39,-10.40,-80,1
1675716894,2023-02-06 21:54,100.00,965.55,1037.35,596,-10.41,-10.42,-79,1
1675716954,2023-02-06 21:55,100.00,965.55,1037.36,596,-10.41,-10.42,-79,1
1675717014,2023-02-06 21:56,100.00,965.55,1037.35,596,-10.43,-10.44,-79,1
1675717074,2023-02-06 21:57,100.00,965.54,1037.35,596,-10.43,-10.44,-79,1
1675717134,2023-02-06 21:58,100.00,965.56,1037.37,596,-10.45,-10.46,-79,1
1675717194,2023-02-06 21:59,100.00,965.56,1037.36,596,-10.44,-10.45,-80,1
1675717254,2023-02-06 22:00,100.00,965.59,1037.39,596,-10.52,-10.53,-81,1
1675717314,2023-02-06 22:01,100.00,965.61,1037.42,596,-10.53,-10.54,-80,1
1675717374,2023-02-06 22:02,100.00,965.61,1037.42,596,-10.55,-10.56,-79,1
1675717434,2023-02-06 22:03,100.00,965.62,1037.43,596,-10.57,-10.58,-80,1
1675717494,2023-02-06 22:04,100.00,965.65,1037.46,596,-10.60,-10.61,-79,1
1675717554,2023-02-06 22:05,100.00,965.67,1037.47,596,-10.60,-10.61,-79,1
1675717614,2023-02-06 22:06,100.00,965.58,1037.39,596,-10.62,-10.63,-80,1
1675717675,2023-02-06 22:07,100.00,965.58,1037.38,596,-10.65,-10.66,-79,1
1675717735,2023-02-06 22:08,100.00,965.60,1037.41,596,-10.64,-10.65,-78,1
1675717795,2023-02-06 22:09,100.00,965.62,1037.42,596,-10.64,-10.65,-78,1
1675717855,2023-02-06 22:10,100.00,965.63,1037.43,596,-10.66,-10.67,-78,1
1675717915,2023-02-06 22:11,100.00,965.61,1037.42,596,-10.69,-10.70,-80,1
1675717975,2023-02-06 22:12,100.00,965.64,1037.45,596,-10.69,-10.70,-79,1
1675718035,2023-02-06 22:13,100.00,965.63,1037.43,596,-10.72,-10.73,-80,1
1675718095,2023-02-06 22:14,100.00,965.62,1037.43,596,-10.69,-10.70,-79,1
1675718155,2023-02-06 22:15,100.00,965.65,1037.45,596,-10.69,-10.70,-79,1
1675718215,2023-02-06 22:16,100.00,965.64,1037.45,596,-10.71,-10.72,-79,1
1675718275,2023-02-06 22:17,100.00,965.70,1037.51,596,-10.74,-10.75,-79,1
1675718335,2023-02-06 22:18,100.00,965.73,1037.54,596,-10.77,-10.78,-77,1
1675718395,2023-02-06 22:19,100.00,965.75,1037.55,596,-10.79,-10.80,-79,1
1675718455,2023-02-06 22:20,100.00,965.75,1037.56,596,-10.80,-10.81,-80,1
1675718515,2023-02-06 22:21,100.00,965.78,1037.59,596,-10.79,-10.80,-79,1
1675718575,2023-02-06 22:22,100.00,965.75,1037.56,596,-10.84,-10.85,-80,1
1675718635,2023-02-06 22:23,100.00,965.72,1037.53,596,-10.86,-10.87,-79,1
1675718695,2023-02-06 22:24,100.00,965.73,1037.54,596,-10.87,-10.88,-78,1
1675718755,2023-02-06 22:25,100.00,965.74,1037.54,596,-10.87,-10.88,-80,1
1675718815,2023-02-06 22:26,100.00,965.72,1037.53,596,-10.91,-10.92,-78,1
1675718875,2023-02-06 22:27,100.00,965.72,1037.53,596,-10.93,-10.94,-79,1
1675718935,2023-02-06 22:28,100.00,965.71,1037.52,596,-10.93,-10.94,-79,1
1675718995,2023-02-06 22:29,100.00,965.75,1037.55,596,-10.92,-10.93,-78,1
1675719055,2023-02-06 22:30,100.00,965.73,1037.54,596,-10.98,-10.99,-79,1
1675719115,2023-02-06 22:31,100.00,965.77,1037.58,596,-11.01,-11.02,-79,1
1675719175,2023-02-06 22:32,100.00,965.75,1037.56,596,-11.06,-11.07,-79,1
1675719235,2023-02-06 22:33,100.00,965.79,1037.60,596,-11.08,-11.09,-78,1
1675719296,2023-02-06 22:34,100.00,965.81,1037.62,596,-11.17,-11.18,-79,1
1675719356,2023-02-06 22:35,100.00,965.80,1037.60,596,-11.17,-11.18,-79,1
1675719416,2023-02-06 22:36,100.00,965.79,1037.60,596,-11.15,-11.16,-80,1
1675719476,2023-02-06 22:37,100.00,965.81,1037.61,596,-11.18,-11.19,-78,1
1675719536,2023-02-06 22:38,100.00,965.81,1037.62,596,-11.18,-11.19,-79,1
1675719596,2023-02-06 22:39,100.00,965.84,1037.64,596,-11.19,-11.20,-78,1
1675719656,2023-02-06 22:40,100.00,965.83,1037.64,596,-11.17,-11.18,-80,1
1675719716,2023-02-06 22:41,100.00,965.86,1037.67,596,-11.16,-11.17,-79,1
1675719776,2023-02-06 22:42,100.00,965.87,1037.68,596,-11.17,-11.18,-79,1
1675719836,2023-02-06 22:43,100.00,965.86,1037.67,596,-11.16,-11.17,-80,1
1675719896,2023-02-06 22:44,100.00,965.95,1037.76,596,-11.20,-11.21,-81,1
1675719956,2023-02-06 22:45,100.00,965.94,1037.75,596,-11.27,-11.28,-79,1
1675720016,2023-02-06 22:46,100.00,965.94,1037.75,596,-11.24,-11.25,-80,1
1675720076,2023-02-06 22:47,100.00,965.93,1037.74,596,-11.21,-11.22,-79,1
1675720136,2023-02-06 22:48,100.00,965.94,1037.75,596,-11.22,-11.23,-78,1
1675720196,2023-02-06 22:49,100.00,965.90,1037.71,596,-11.21,-11.22,-80,1
1675720256,2023-02-06 22:50,100.00,965.89,1037.69,596,-11.21,-11.22,-80,1
1675720316,2023-02-06 22:51,100.00,965.87,1037.67,596,-11.20,-11.21,-81,1
1675720376,2023-02-06 22:52,100.00,965.92,1037.73,596,-11.22,-11.23,-79,1
1675720436,2023-02-06 22:53,100.00,965.92,1037.72,596,-11.27,-11.28,-79,1
1675720496,2023-02-06 22:54,100.00,965.93,1037.74,596,-11.27,-11.28,-78,1
1675720556,2023-02-06 22:55,100.00,965.93,1037.74,596,-11.28,-11.29,-79,1
1675720616,2023-02-06 22:56,100.00,965.97,1037.78,596,-11.28,-11.29,-79,1
1675720676,2023-02-06 22:57,100.00,965.98,1037.79,596,-11.26,-11.27,-79,1
1675720736,2023-02-06 22:58,100.00,966.01,1037.82,596,-11.28,-11.29,-79,1
1675720797,2023-02-06 22:59,100.00,966.07,1037.87,596,-11.26,-11.27,-80,1
1675720857,2023-02-06 23:00,100.00,966.07,1037.88,596,-11.27,-11.28,-80,1
1675720917,2023-02-06 23:01,100.00,966.09,1037.89,596,-11.23,-11.24,-80,1
1675720977,2023-02-06 23:02,100.00,966.09,1037.90,596,-11.21,-11.22,-79,1
1675721037,2023-02-06 23:03,100.00,966.08,1037.89,596,-11.22,-11.23,-80,1
1675721097,2023-02-06 23:04,100.00,966.07,1037.87,596,-11.20,-11.21,-78,1
1675721157,2023-02-06 23:05,100.00,966.04,1037.85,596,-11.21,-11.22,-79,1
1675721217,2023-02-06 23:06,100.00,966.03,1037.84,596,-11.15,-11.16,-79,1
1675721277,2023-02-06 23:07,100.00,966.05,1037.86,596,-11.31,-11.32,-80,1
1675721337,2023-02-06 23:08,100.00,966.04,1037.85,596,-11.23,-11.24,-79,1
1675721397,2023-02-06 23:09,100.00,966.05,1037.85,596,-11.24,-11.25,-80,1
1675721457,2023-02-06 23:10,100.00,966.08,1037.89,596,-11.19,-11.20,-79,1
1675721517,2023-02-06 23:11,100.00,966.08,1037.89,596,-11.21,-11.22,-78,1
1675721577,2023-02-06 23:12,100.00,966.12,1037.92,596,-11.22,-11.23,-80,1
1675721637,2023-02-06 23:13,100.00,966.16,1037.97,596,-11.18,-11.19,-79,1
1675721697,2023-02-06 23:14,100.00,966.15,1037.96,596,-11.20,-11.21,-78,1
1675721757,2023-02-06 23:15,100.00,966.18,1037.99,596,-11.21,-11.22,-78,1
1675721817,2023-02-06 23:16,100.00,966.20,1038.01,596,-11.17,-11.18,-79,1
1675721877,2023-02-06 23:17,100.00,966.25,1038.05,596,-11.16,-11.17,-80,1
1675721937,2023-02-06 23:18,100.00,966.22,1038.03,596,-11.18,-11.19,-80,1
1675721997,2023-02-06 23:19,100.00,966.30,1038.11,596,-11.15,-11.16,-80,1
1675722057,2023-02-06 23:20,100.00,966.28,1038.08,596,-11.17,-11.18,-81,1
1675722117,2023-02-06 23:21,100.00,966.22,1038.03,596,-11.17,-11.18,-80,1
1675722177,2023-02-06 23:22,100.00,966.22,1038.03,596,-11.17,-11.18,-78,1
1675722237,2023-02-06 23:23,100.00,966.24,1038.04,596,-11.19,-11.20,-79,1
1675722298,2023-02-06 23:24,100.00,966.21,1038.02,596,-11.19,-11.20,-80,1
1675722358,2023-02-06 23:25,100.00,966.22,1038.03,596,-11.15,-11.16,-79,1
1675722418,2023-02-06 23:26,100.00,966.24,1038.05,596,-11.15,-11.16,-78,1
1675722478,2023-02-06 23:27,100.00,966.20,1038.01,596,-11.14,-11.15,-78,1
1675722538,2023-02-06 23:28,100.00,966.22,1038.02,596,-11.11,-11.12,-79,1
1675722598,2023-02-06 23:29,100.00,966.19,1038.00,596,-11.04,-11.05,-79,1
1675722658,2023-02-06 23:30,100.00,966.20,1038.00,596,-11.03,-11.04,-79,1
1675722718,2023-02-06 23:31,100.00,966.23,1038.03,596,-11.03,-11.04,-78,1
1675722778,2023-02-06 23:32,100.00,966.19,1037.99,596,-11.10,-11.11,-79,1
1675722838,2023-02-06 23:33,100.00,966.21,1038.02,596,-11.09,-11.10,-78,1
1675722898,2023-02-06 23:34,100.00,966.21,1038.02,596,-11.03,-11.04,-80,1
1675722958,2023-02-06 23:35,100.00,966.18,1037.99,596,-11.19,-11.20,-79,1
1675723018,2023-02-06 23:36,100.00,966.20,1038.00,596,-11.17,-11.18,-80,1
1675723078,2023-02-06 23:37,100.00,966.14,1037.95,596,-11.20,-11.21,-78,1
1675723138,2023-02-06 23:38,100.00,966.12,1037.92,596,-11.17,-11.18,-79,1
1675723198,2023-02-06 23:39,100.00,966.15,1037.95,596,-11.16,-11.17,-78,1
1675723258,2023-02-06 23:40,100.00,966.16,1037.97,596,-11.12,-11.13,-79,1
1675723318,2023-02-06 23:41,100.00,966.24,1038.05,596,-11.17,-11.18,-78,1
1675723378,2023-02-06 23:42,100.00,966.17,1037.97,596,-11.19,-11.20,-80,1
1675723438,2023-02-06 23:43,100.00,966.28,1038.09,596,-11.15,-11.16,-78,1
1675723498,2023-02-06 23:44,100.00,966.23,1038.04,596,-11.23,-11.24,-78,1
1675723558,2023-02-06 23:45,100.00,966.27,1038.08,596,-11.19,-11.20,-80,1
1675723618,2023-02-06 23:46,100.00,966.28,1038.08,596,-11.26,-11.27,-78,1
1675723678,2023-02-06 23:47,100.00,966.33,1038.14,596,-11.23,-11.24,-79,1
1675723738,2023-02-06 23:48,100.00,966.30,1038.11,596,-11.21,-11.22,-79,1
1675723798,2023-02-06 23:49,100.00,966.31,1038.12,596,-11.24,-11.25,-78,1
1675723858,2023-02-06 23:50,100.00,966.30,1038.11,596,-11.22,-11.23,-79,1
1675723919,2023-02-06 23:51,100.00,966.32,1038.12,596,-11.22,-11.23,-78,1
1675723979,2023-02-06 23:52,100.00,966.39,1038.19,596,-11.22,-11.23,-79,1
1675724039,2023-02-06 23:53,100.00,966.36,1038.17,596,-11.16,-11.17,-77,1
1675724099,2023-02-06 23:54,100.00,966.35,1038.16,596,-11.18,-11.19,-81,1
1675724159,2023-02-06 23:55,100.00,966.38,1038.19,596,-11.26,-11.27,-78,1
1675724219,2023-02-06 23:56,100.00,966.35,1038.16,596,-11.10,-11.11,-78,1
1675724279,2023-02-06 23:57,100.00,966.33,1038.13,596,-11.12,-11.13,-78,1
1675724339,2023-02-06 23:58,100.00,966.37,1038.18,596,-11.07,-11.08,-79,1
1675724399,2023-02-06 23:59,100.00,966.38,1038.19,596,-11.07,-11.08,-79,1