1675724459,2023-02-07 00:00,100.00,966.33,1038.13,596,-11.11,-11.12,-79,1
1675724519,2023-02-07 00:01,100.00,966.38,1038.19,596,-11.08,-11.09,-79,1
1675724579,2023-02-07 00:02,100.00,966.38,1038.19,596,-11.06,-11.07,-79,1
1675724639,2023-02-07 00:03,100.00,966.35,1038.16,596,-11.04,-11.05,-78,1
1675724699,2023-02-07 00:04,100.00,966.37,1038.18,596,-11.03,-11.04,-78,1
1675724759,2023-02-07 00:05,100.00,966.39,1038.19,596,-11.09,-11.10,-79,1
1675724819,2023-02-07 00:06,100.00,966.36,1038.17,596,-11.01,-11.02,-78,1
1675724879,2023-02-07 00:07,100.00,966.39,1038.19,596,-10.96,-10.97,-77,1
1675724939,2023-02-07 00:08,100.00,966.37,1038.18,596,-10.99,-11.00,-77,1
1675724999,2023-02-07 00:09,100.00,966.39,1038.20,596,-10.91,-10.92,-79,1
1675725059,2023-02-07 00:10,100.00,966.35,1038.15,596,-10.85,-10.86,-79,1
1675725119,2023-02-07 00:11,100.00,966.37,1038.18,596,-10.84,-10.85,-79,1
1675725179,2023-02-07 00:12,100.00,966.34,1038.15,596,-10.76,-10.77,-79,1
1675725239,2023-02-07 00:13,100.00,966.35,1038.15,596,-10.77,-10.78,-79,1
1675725299,2023-02-07 00:14,100.00,966.36,1038.17,596,-10.72,-10.73,-77,1
1675725359,2023-02-07 00:15,100.00,966.41,1038.21,596,-10.70,-10.71,-79,1
1675725419,2023-02-07 00:16,100.00,966.40,1038.20,596,-10.65,-10.66,-78,1
1675725480,2023-02-07 00:18,100.00,966.45,1038.26,596,-10.61,-10.62,-78,1
1675725540,2023-02-07 00:19,100.00,966.46,1038.27,596,-10.60,-10.61,-79,1
1675725600,2023-02-07 00:20,100.00,966.47,1038.28,596,-10.55,-10.56,-79,1
1675725660,2023-02-07 00:21,100.00,966.54,1038.35,596,-10.53,-10.54,-78,1
1675725720,2023-02-07 00:22,100.00,966.54,1038.35,596,-10.52,-10.53,-79,1
1675725780,2023-02-07 00:23,100.00,966.56,1038.37,596,-10.42,-10.43,-79,1
1675725840,2023-02-07 00:24,100.00,966.54,1038.35,596,-10.40,-10.41,-79,1
1675725900,2023-02-07 00:25,100.00,966.61,1038.42,596,-10.39,-10.40,-78,1
1675725960,2023-02-07 00:26,100.00,966.59,1038.40,596,-10.37,-10.38,-79,1
1675726020,2023-02-07 00:27,100.00,966.61,1038.42,596,-10.36,-10.37,-78,1
1675726080,2023-02-07 00:28,100.00,966.56,1038.37,596,-10.28,-10.29,-80,1
1675726140,2023-02-07 00:29,100.00,966.58,1038.39,596,-10.25,-10.26,-78,1
1675726200,2023-02-07 00:30,100.00,966.63,1038.44,596,-10.32,-10.33,-79,1
1675726260,2023-02-07 00:31,100.00,966.59,1038.40,596,-10.28,-10.29,-79,1
1675726320,2023-02-07 00:32,100.00,966.54,1038.35,596,-10.25,-10.26,-79,1
1675726380,2023-02-07 00:33,100.00,966.53,1038.33,596,-10.20,-10.21,-80,1
1675726440,2023-02-07 00:34,100.00,966.48,1038.29,596,-10.13,-10.14,-78,1
1675726500,2023-02-07 00:35,100.00,966.46,1038.27,596,-10.14,-10.15,-78,1
1675726560,2023-02-07 00:36,100.00,966.51,1038.32,596,-10.22,-10.23,-79,1
1675726620,2023-02-07 00:37,100.00,966.44,1038.25,596,-10.13,-10.14,-79,1
1675726680,2023-02-07 00:38,100.00,966.39,1038.20,596,-10.15,-10.16,-77,1
1675726740,2023-02-07 00:39,100.00,966.40,1038.21,596,-10.10,-10.11,-80,1
1675726800,2023-02-07 00:40,100.00,966.40,1038.21,596,-10.03,-10.04,-80,1
1675726860,2023-02-07 00:41,100.00,966.36,1038.16,596,-10.04,-10.05,-78,1
1675726920,2023-02-07 00:42,100.00,966.35,1038.16,596,-9.96,-9.97,-79,1
1675726980,2023-02-07 00:43,100.00,966.36,1038.17,596,-9.94,-9.95,-78,1
1675727040,2023-02-07 00:44,100.00,966.30,1038.10,596,-9.94,-9.95,-79,1
1675727101,2023-02-07 00:45,100.00,966.30,1038.11,596,-9.98,-9.99,-79,1
1675727161,2023-02-07 00:46,100.00,966.31,1038.11,596,-9.88,-9.89,-78,1
1675727221,2023-02-07 00:47,100.00,966.23,1038.04,596,-9.88,-9.89,-78,1
1675727281,2023-02-07 00:48,100.00,966.20,1038.01,596,-9.90,-9.91,-79,1
1675727341,2023-02-07 00:49,100.00,966.27,1038.08,596,-9.88,-9.89,-78,1
1675727401,2023-02-07 00:50,100.00,966.27,1038.08,596,-9.84,-9.85,-79,1
1675727461,2023-02-07 00:51,100.00,966.27,1038.08,596,-9.76,-9.77,-79,1
1675727521,2023-02-07 00:52,100.00,966.28,1038.09,596,-9.73,-9.74,-80,1
1675727581,2023-02-07 00:53,100.00,966.28,1038.09,596,-9.73,-9.74,-79,1
1675727641,2023-02-07 00:54,100.00,966.20,1038.01,596,-9.72,-9.73,-78,1
1675727701,2023-02-07 00:55,100.00,966.27,1038.08,596,-9.71,-9.72,-79,1
1675727761,2023-02-07 00:56,100.00,966.28,1038.08,596,-9.70,-9.71,-80,1
1675727821,2023-02-07 00:57,100.00,966.26,1038.07,596,-9.71,-9.72,-78,1
1675727881,2023-02-07 00:58,100.00,966.23,1038.04,596,-9.68,-9.69,-79,1
1675727941,2023-02-07 00:59,100.00,966.15,1037.96,596,-9.65,-9.66,-78,1
1675728001,2023-02-07 01:00,100.00,966.26,1038.07,596,-9.65,-9.66,-79,1
1675728061,2023-02-07 01:01,100.00,966.27,1038.08,596,-9.62,-9.63,-79,1
1675728121,2023-02-07 01:02,100.00,966.24,1038.05,596,-9.61,-9.62,-78,1
1675728181,2023-02-07 01:03,100.00,966.24,1038.04,596,-9.59,-9.60,-78,1
1675728241,2023-02-07 01:04,100.00,966.18,1037.99,596,-9.54,-9.55,-79,1
1675728301,2023-02-07 01:05,100.00,966.16,1037.97,596,-9.52,-9.53,-80,1
1675728361,2023-02-07 01:06,100.00,966.19,1037.99,596,-9.52,-9.53,-78,1
1675728421,2023-02-07 01:07,100.00,966.17,1037.97,596,-9.52,-9.53,-79,1
1675728481,2023-02-07 01:08,100.00,966.17,1037.98,596,-9.50,-9.51,-79,1
1675728541,2023-02-07 01:09,100.00,966.14,1037.94,596,-9.43,-9.44,-80,1
1675728601,2023-02-07 01:10,100.00,966.14,1037.95,596,-9.42,-9.43,-79,1
1675728661,2023-02-07 01:11,100.00,966.14,1037.95,596,-9.36,-9.37,-79,1
1675728722,2023-02-07 01:12,100.00,966.13,1037.94,596,-9.31,-9.32,-79,1
1675728782,2023-02-07 01:13,100.00,966.12,1037.92,596,-9.25,-9.26,-80,1
1675728842,2023-02-07 01:14,100.00,966.06,1037.87,596,-9.19,-9.20,-79,1
1675728902,2023-02-07 01:15,100.00,966.04,1037.85,596,-9.15,-9.16,-79,1
1675728962,2023-02-07 01:16,100.00,966.01,1037.82,596,-9.15,-9.16,-80,1
1675729022,2023-02-07 01:17,100.00,966.03,1037.83,596,-9.16,-9.17,-77,1
1675729082,2023-02-07 01:18,100.00,966.05,1037.86,596,-9.07,-9.08,-79,1
1675729142,2023-02-07 01:19,100.00,965.95,1037.76,596,-9.00,-9.01,-79,1
1675729202,2023-02-07 01:20,100.00,965.96,1037.77,596,-8.95,-8.96,-78,1
1675729262,2023-02-07 01:21,100.00,965.93,1037.74,596,-8.92,-8.93,-80,1
1675729322,2023-02-07 01:22,100.00,965.90,1037.70,596,-8.93,-8.94,-81,1
1675729382,2023-02-07 01:23,100.00,965.89,1037.70,596,-8.81,-8.82,-79,1
1675729442,2023-02-07 01:24,100.00,965.86,1037.66,596,-8.77,-8.78,-79,1
1675729502,2023-02-07 01:25,100.00,965.81,1037.62,596,-8.69,-8.70,-81,1
1675729562,2023-02-07 01:26,100.00,965.82,1037.62,596,-8.63,-8.64,-79,1
1675729622,2023-02-07 01:27,100.00,965.80,1037.61,596,-8.59,-8.60,-79,1
1675729682,2023-02-07 01:28,100.00,965.80,1037.61,596,-8.63,-8.64,-79,1
1675729742,2023-02-07 01:29,100.00,965.73,1037.54,596,-8.56,-8.57,-79,1
1675729802,2023-02-07 01:30,100.00,965.69,1037.50,596,-8.53,-8.54,-80,1
1675729862,2023-02-07 01:31,100.00,965.65,1037.45,596,-8.52,-8.53,-80,1
1675729922,2023-02-07 01:32,100.00,965.65,1037.46,596,-8.46,-8.47,-80,1
1675729982,2023-02-07 01:33,100.00,965.64,1037.44,596,-8.41,-8.42,-79,1
1675730042,2023-02-07 01:34,100.00,965.59,1037.40,596,-8.40,-8.41,-78,1
1675730102,2023-02-07 01:35,100.00,965.62,1037.43,596,-8.39,-8.40,-80,1
1675730162,2023-02-07 01:36,100.00,965.62,1037.43,596,-8.36,-8.37,-79,1
1675730222,2023-02-07 01:37,100.00,965.63,1037.44,596,-8.35,-8.36,-79,1
1675730282,2023-02-07 01:38,100.00,965.62,1037.43,596,-8.30,-8.31,-78,1
1675730343,2023-02-07 01:39,100.00,965.61,1037.42,596,-8.30,-8.31,-78,1
1675730403,2023-02-07 01:40,100.00,965.60,1037.41,596,-8.36,-8.37,-79,1
1675730463,2023-02-07 01:41,100.00,965.63,1037.44,596,-8.28,-8.29,-80,1
1675730523,2023-02-07 01:42,100.00,965.63,1037.44,596,-8.25,-8.26,-80,1
1675730583,2023-02-07 01:43,100.00,965.63,1037.44,596,-8.23,-8.24,-78,1
1675730643,2023-02-07 01:44,100.00,965.67,1037.48,596,-8.25,-8.26,-79,1
1675730703,2023-02-07 01:45,100.00,965.67,1037.48,596,-8.26,-8.27,-79,1
1675730763,2023-02-07 01:46,100.00,965.64,1037.45,596,-8.27,-8.28,-79,1
1675730823,2023-02-07 01:47,100.00,965.64,1037.45,596,-8.25,-8.26,-80,1
1675730883,2023-02-07 01:48,100.00,965.63,1037.44,596,-8.25,-8.26,-80,1
1675730943,2023-02-07 01:49,100.00,965.65,1037.46,596,-8.23,-8.24,-79,1
1675731003,2023-02-07 01:50,100.00,965.65,1037.46,596,-8.22,-8.23,-80,1
1675731063,2023-02-07 01:51,100.00,965.66,1037.47,596,-8.21,-8.22,-77,1
1675731123,2023-02-07 01:52,100.00,965.67,1037.48,596,-8.22,-8.23,-79,1
1675731183,2023-02-07 01:53,100.00,965.65,1037.46,596,-8.17,-8.18,-80,1
1675731243,2023-02-07 01:54,100.00,965.64,1037.45,596,-8.14,-8.15,-78,1
1675731303,2023-02-07 01:55,100.00,965.65,1037.46,596,-8.12,-8.13,-80,1
1675731363,2023-02-07 01:56,100.00,965.62,1037.43,596,-8.06,-8.07,-78,1
1675731423,2023-02-07 01:57,100.00,965.59,1037.40,596,-8.03,-8.04,-78,1
1675731483,2023-02-07 01:58,100.00,965.57,1037.38,596,-7.99,-8.00,-78,1
1675731543,2023-02-07 01:59,100.00,965.58,1037.39,596,-7.97,-7.98,-78,1
1675731603,2023-02-07 02:00,100.00,965.56,1037.37,596,-7.93,-7.94,-78,1
1675731663,2023-02-07 02:01,100.00,965.53,1037.34,596,-7.88,-7.89,-80,1
1675731723,2023-02-07 02:02,100.00,965.56,1037.37,596,-7.88,-7.89,-80,1
1675731783,2023-02-07 02:03,100.00,965.52,1037.33,596,-7.83,-7.84,-77,1
1675731844,2023-02-07 02:04,100.00,965.54,1037.35,596,-7.82,-7.83,-79,1
1675731904,2023-02-07 02:05,100.00,965.52,1037.33,596,-7.81,-7.82,-79,1
1675731964,2023-02-07 02:06,100.00,965.55,1037.35,596,-7.77,-7.78,-78,1
1675732024,2023-02-07 02:07,100.00,965.52,1037.33,596,-7.82,-7.83,-78,1
1675732084,2023-02-07 02:08,100.00,965.55,1037.35,596,-7.81,-7.82,-78,1
1675732144,2023-02-07 02:09,100.00,965.51,1037.32,596,-7.74,-7.75,-78,1
1675732204,2023-02-07 02:10,100.00,965.52,1037.33,596,-7.71,-7.72,-78,1
1675732264,2023-02-07 02:11,100.00,965.50,1037.30,596,-7.65,-7.66,-78,1
1675732324,2023-02-07 02:12,100.00,965.50,1037.31,596,-7.60,-7.61,-80,1
1675732384,2023-02-07 02:13,100.00,965.50,1037.31,596,-7.61,-7.62,-77,1
1675732444,2023-02-07 02:14,100.00,965.49,1037.30,596,-7.56,-7.57,-77,1
1675732504,2023-02-07 02:15,100.00,965.50,1037.31,596,-7.58,-7.59,-79,1
1675732564,2023-02-07 02:16,100.00,965.44,1037.25,596,-7.56,-7.57,-80,1
1675732624,2023-02-07 02:17,100.00,965.48,1037.28,596,-7.57,-7.58,-78,1
1675732684,2023-02-07 02:18,100.00,965.48,1037.28,596,-7.54,-7.55,-79,1
1675732744,2023-02-07 02:19,100.00,965.48,1037.29,596,-7.54,-7.55,-78,1
1675732804,2023-02-07 02:20,100.00,965.43,1037.24,596,-7.53,-7.54,-80,1
1675732864,2023-02-07 02:21,100.00,965.45,1037.26,596,-7.52,-7.53,-78,1
1675732924,2023-02-07 02:22,100.00,965.43,1037.23,596,-7.47,-7.48,-78,1
1675732984,2023-02-07 02:23,100.00,965.41,1037.22,596,-7.44,-7.45,-78,1
1675733044,2023-02-07 02:24,100.00,965.36,1037.17,596,-7.37,-7.38,-77,1
1675733104,2023-02-07 02:25,100.00,965.33,1037.14,596,-7.35,-7.36,-80,1
1675733164,2023-02-07 02:26,100.00,965.31,1037.12,596,-7.31,-7.32,-79,1
1675733224,2023-02-07 02:27,100.00,965.27,1037.07,596,-7.31,-7.32,-80,1
1675733284,2023-02-07 02:28,100.00,965.26,1037.07,596,-7.31,-7.32,-78,1
1675733344,2023-02-07 02:29,100.00,965.19,1037.00,596,-7.25,-7.26,-79,1
1675733404,2023-02-07 02:30,100.00,965.18,1036.99,596,-7.29,-7.30,-79,1
1675733464,2023-02-07 02:31,100.00,965.14,1036.95,596,-7.26,-7.27,-80,1
1675733525,2023-02-07 02:32,100.00,965.16,1036.96,596,-7.25,-7.26,-78,1
1675733585,2023-02-07 02:33,100.00,965.11,1036.92,596,-7.25,-7.26,-80,1
1675733645,2023-02-07 02:34,100.00,965.11,1036.92,596,-7.24,-7.25,-79,1
1675733705,2023-02-07 02:35,100.00,965.14,1036.95,596,-7.23,-7.24,-80,1
1675733765,2023-02-07 02:36,100.00,965.15,1036.96,596,-7.25,-7.26,-79,1
1675733825,2023-02-07 02:37,100.00,965.14,1036.95,596,-7.25,-7.26,-78,1
1675733885,2023-02-07 02:38,100.00,965.18,1036.99,596,-7.25,-7.26,-81,1
1675733945,2023-02-07 02:39,100.00,965.18,1036.99,596,-7.20,-7.21,-78,1
1675734005,2023-02-07 02:40,100.00,965.15,1036.96,596,-7.14,-7.15,-79,1
1675734065,2023-02-07 02:41,100.00,965.15,1036.96,596,-7.14,-7.15,-80,1
1675734125,2023-02-07 02:42,100.00,965.11,1036.91,596,-7.13,-7.14,-79,1
1675734185,2023-02-07 02:43,100.00,965.05,1036.86,596,-7.11,-7.12,-78,1
1675734245,2023-02-07 02:44,100.00,965.04,1036.84,596,-7.11,-7.12,-78,1
1675734305,2023-02-07 02:45,100.00,964.99,1036.80,596,-7.12,-7.13,-79,1
1675734365,2023-02-07 02:46,100.00,964.94,1036.74,596,-7.23,-7.24,-80,1
1675734425,2023-02-07 02:47,100.00,964.94,1036.75,596,-7.18,-7.19,-80,1
1675734485,2023-02-07 02:48,100.00,964.97,1036.78,596,-7.15,-7.16,-80,1
1675734545,2023-02-07 02:49,100.00,964.95,1036.76,596,-7.20,-7.21,-79,1
1675734605,2023-02-07 02:50,100.00,964.97,1036.78,596,-7.16,-7.17,-79,1
1675734665,2023-02-07 02:51,100.00,964.93,1036.74,596,-7.18,-7.19,-80,1
1675734725,2023-02-07 02:52,100.00,964.90,1036.70,596,-7.14,-7.15,-78,1
1675734785,2023-02-07 02:53,100.00,964.90,1036.71,596,-7.07,-7.08,-79,1
1675734845,2023-02-07 02:54,100.00,964.91,1036.72,596,-7.06,-7.07,-78,1
1675734905,2023-02-07 02:55,100.00,964.98,1036.79,596,-7.12,-7.13,-78,1
1675734965,2023-02-07 02:56,100.00,964.98,1036.79,596,-7.09,-7.10,-78,1
1675735025,2023-02-07 02:57,100.00,965.00,1036.80,596,-7.05,-7.06,-78,1
1675735085,2023-02-07 02:58,100.00,965.00,1036.81,596,-7.01,-7.02,-80,1
1675735146,2023-02-07 02:59,100.00,964.97,1036.78,596,-6.98,-6.99,-79,1
1675735206,2023-02-07 03:00,100.00,964.96,1036.77,596,-6.98,-6.99,-80,1
1675735266,2023-02-07 03:01,100.00,964.93,1036.74,596,-6.96,-6.97,-81,1
1675735326,2023-02-07 03:02,100.00,964.89,1036.69,596,-6.94,-6.95,-80,1
1675735386,2023-02-07 03:03,100.00,964.86,1036.67,596,-6.90,-6.91,-79,1
1675735446,2023-02-07 03:04,100.00,964.87,1036.68,596,-6.93,-6.94,-80,1
1675735506,2023-02-07 03:05,100.00,964.88,1036.69,596,-6.92,-6.93,-79,1
1675735566,2023-02-07 03:06,100.00,964.88,1036.69,596,-6.88,-6.89,-80,1
1675735626,2023-02-07 03:07,100.00,964.92,1036.73,596,-6.87,-6.88,-78,1
1675735686,2023-02-07 03:08,100.00,964.88,1036.69,596,-6.88,-6.89,-79,1
1675735746,2023-02-07 03:09,100.00,964.89,1036.70,596,-6.88,-6.89,-78,1
1675735806,2023-02-07 03:10,100.00,964.91,1036.72,596,-6.83,-6.84,-80,1
1675735866,2023-02-07 03:11,100.00,964.92,1036.73,596,-6.81,-6.82,-79,1
1675735926,2023-02-07 03:12,100.00,964.91,1036.72,596,-6.86,-6.87,-78,1
1675735986,2023-02-07 03:13,100.00,964.92,1036.72,596,-6.79,-6.80,-80,1
1675736046,2023-02-07 03:14,100.00,964.89,1036.70,596,-6.83,-6.84,-79,1
1675736106,2023-02-07 03:15,100.00,964.86,1036.67,596,-6.95,-6.96,-78,1
1675736166,2023-02-07 03:16,100.00,964.84,1036.65,596,-6.93,-6.94,-79,1
1675736226,2023-02-07 03:17,100.00,964.92,1036.73,596,-6.99,-7.00,-78,1
1675736286,2023-02-07 03:18,100.00,964.95,1036.75,596,-7.02,-7.03,-79,1
1675736346,2023-02-07 03:19,100.00,965.04,1036.84,596,-7.16,-7.17,-78,1
1675736406,2023-02-07 03:20,100.00,965.02,1036.82,596,-7.11,-7.12,-78,1
1675736466,2023-02-07 03:21,100.00,965.05,1036.85,596,-7.11,-7.12,-80,1
1675736526,2023-02-07 03:22,100.00,965.02,1036.82,596,-7.09,-7.10,-78,1
1675736586,2023-02-07 03:23,100.00,965.03,1036.84,596,-7.09,-7.10,-77,1
1675736647,2023-02-07 03:24,100.00,965.06,1036.87,596,-7.10,-7.11,-79,1
1675736707,2023-02-07 03:25,100.00,965.11,1036.92,596,-7.09,-7.10,-77,1
1675736767,2023-02-07 03:26,100.00,965.04,1036.85,596,-7.07,-7.08,-78,1
1675736827,2023-02-07 03:27,100.00,965.08,1036.89,596,-7.07,-7.08,-78,1
1675736887,2023-02-07 03:28,100.00,965.14,1036.95,596,-7.06,-7.07,-78,1
1675736947,2023-02-07 03:29,100.00,965.13,1036.94,596,-7.01,-7.02,-78,1
1675737007,2023-02-07 03:30,100.00,965.22,1037.03,596,-7.00,-7.01,-78,1
1675737067,2023-02-07 03:31,100.00,965.22,1037.02,596,-6.97,-6.98,-78,1
1675737127,2023-02-07 03:32,100.00,965.20,1037.00,596,-7.00,-7.01,-79,1
1675737187,2023-02-07 03:33,100.00,965.19,1037.00,596,-6.95,-6.96,-78,1
1675737247,2023-02-07 03:34,100.00,965.17,1036.98,596,-6.99,-7.00,-80,1
1675737307,2023-02-07 03:35,100.00,965.14,1036.95,596,-6.94,-6.95,-77,1
1675737367,2023-02-07 03:36,100.00,965.14,1036.95,596,-6.89,-6.90,-78,1
1675737427,2023-02-07 03:37,100.00,965.14,1036.95,596,-6.87,-6.88,-78,1
1675737487,2023-02-07 03:38,100.00,965.15,1036.95,596,-6.87,-6.88,-79,1
1675737547,2023-02-07 03:39,100.00,965.03,1036.84,596,-6.84,-6.85,-78,1
1675737607,2023-02-07 03:40,100.00,965.10,1036.90,596,-6.78,-6.79,-77,1
1675737667,2023-02-07 03:41,100.00,965.02,1036.83,596,-6.84,-6.85,-77,1
1675737727,2023-02-07 03:42,100.00,965.03,1036.83,596,-6.84,-6.85,-78,1
1675737787,2023-02-07 03:43,100.00,965.01,1036.82,596,-6.91,-6.92,-77,1
1675737847,2023-02-07 03:44,100.00,965.02,1036.83,596,-6.88,-6.89,-78,1
1675737907,2023-02-07 03:45,100.00,964.99,1036.80,596,-6.87,-6.88,-77,1
1675737967,2023-02-07 03:46,100.00,964.99,1036.79,596,-6.83,-6.84,-77,1
1675738027,2023-02-07 03:47,100.00,964.98,1036.79,596,-6.83,-6.84,-79,1
1675738087,2023-02-07 03:48,100.00,964.99,1036.80,596,-6.82,-6.83,-77,1
1675738147,2023-02-07 03:49,100.00,965.03,1036.84,596,-6.83,-6.84,-77,1
1675738207,2023-02-07 03:50,100.00,965.07,1036.88,596,-6.84,-6.85,-80,1
1675738268,2023-02-07 03:51,100.00,965.04,1036.85,596,-6.79,-6.80,-78,1
1675738328,2023-02-07 03:52,100.00,965.13,1036.94,596,-6.76,-6.77,-78,1
1675738388,2023-02-07 03:53,100.00,965.02,1036.83,596,-6.75,-6.76,-78,1
1675738448,2023-02-07 03:54,100.00,965.01,1036.82,596,-6.74,-6.75,-78,1
1675738508,2023-02-07 03:55,100.00,965.02,1036.83,596,-6.73,-6.74,-78,1
1675738568,2023-02-07 03:56,100.00,964.99,1036.80,596,-6.68,-6.69,-80,1
1675738628,2023-02-07 03:57,100.00,964.95,1036.76,596,-6.68,-6.69,-77,1
1675738688,2023-02-07 03:58,100.00,964.93,1036.74,596,-6.68,-6.69,-78,1
1675738748,2023-02-07 03:59,100.00,964.91,1036.72,596,-6.66,-6.67,-79,1
1675738808,2023-02-07 04:00,100.00,964.89,1036.70,596,-6.63,-6.64,-77,1
1675738868,2023-02-07 04:01,100.00,964.97,1036.78,596,-6.61,-6.62,-78,1
1675738928,2023-02-07 04:02,100.00,964.98,1036.78,596,-6.59,-6.60,-77,1
1675738988,2023-02-07 04:03,100.00,964.99,1036.80,596,-6.59,-6.60,-79,1
1675739048,2023-02-07 04:04,100.00,965.04,1036.85,596,-6.59,-6.60,-79,1
1675739108,2023-02-07 04:05,100.00,964.99,1036.79,596,-6.56,-6.57,-79,1
1675739168,2023-02-07 04:06,100.00,965.06,1036.86,596,-6.51,-6.52,-80,1
1675739228,2023-02-07 04:07,100.00,965.14,1036.95,596,-6.46,-6.47,-78,1
1675739288,2023-02-07 04:08,100.00,965.10,1036.91,596,-6.50,-6.51,-79,1
1675739348,2023-02-07 04:09,100.00,965.11,1036.92,596,-6.53,-6.54,-78,1
1675739408,2023-02-07 04:10,100.00,965.19,1036.99,596,-6.47,-6.48,-78,1
1675739468,2023-02-07 04:11,100.00,965.20,1037.01,596,-6.46,-6.47,-79,1
1675739528,2023-02-07 04:12,100.00,965.21,1037.02,596,-6.46,-6.47,-79,1
1675739588,2023-02-07 04:13,100.00,965.29,1037.10,596,-6.42,-6.43,-79,1
1675739648,2023-02-07 04:14,100.00,965.27,1037.08,596,-6.40,-6.41,-79,1
1675739708,2023-02-07 04:15,100.00,965.29,1037.10,596,-6.38,-6.39,-77,1
1675739768,2023-02-07 04:16,100.00,965.30,1037.10,596,-6.39,-6.40,-79,1
1675739828,2023-02-07 04:17,100.00,965.35,1037.16,596,-6.41,-6.42,-78,1
1675739889,2023-02-07 04:18,100.00,965.29,1037.10,596,-6.39,-6.40,-77,1
1675739949,2023-02-07 04:19,100.00,965.31,1037.11,596,-6.41,-6.42,-78,1
1675740009,2023-02-07 04:20,100.00,965.30,1037.11,596,-6.39,-6.40,-79,1
1675740069,2023-02-07 04:21,100.00,965.30,1037.11,596,-6.36,-6.37,-80,1
1675740129,2023-02-07 04:22,100.00,965.36,1037.16,596,-6.33,-6.34,-78,1
1675740189,2023-02-07 04:23,100.00,965.26,1037.07,596,-6.33,-6.34,-79,1
1675740249,2023-02-07 04:24,100.00,965.27,1037.08,596,-6.35,-6.36,-78,1
1675740309,2023-02-07 04:25,100.00,965.29,1037.09,596,-6.32,-6.33,-78,1
1675740369,2023-02-07 04:26,100.00,965.23,1037.04,596,-6.31,-6.32,-78,1
1675740429,2023-02-07 04:27,100.00,965.21,1037.02,596,-6.24,-6.25,-79,1
1675740489,2023-02-07 04:28,100.00,965.28,1037.09,596,-6.29,-6.30,-78,1
1675740549,2023-02-07 04:29,100.00,965.22,1037.03,596,-6.21,-6.22,-78,1
1675740609,2023-02-07 04:30,100.00,965.20,1037.01,596,-6.14,-6.15,-78,1
1675740669,2023-02-07 04:31,100.00,965.17,1036.98,596,-6.12,-6.13,-78,1
1675740729,2023-02-07 04:32,100.00,965.20,1037.01,596,-6.09,-6.10,-77,1
1675740789,2023-02-07 04:33,100.00,965.21,1037.02,596,-6.09,-6.10,-79,1
1675740849,2023-02-07 04:34,100.00,965.19,1037.00,596,-6.04,-6.05,-78,1
1675740909,2023-02-07 04:35,100.00,965.16,1036.97,596,-6.03,-6.04,-78,1
1675740969,2023-02-07 04:36,100.00,964.98,1036.79,596,-5.99,-6.00,-80,1
1675741029,2023-02-07 04:37,100.00,965.18,1036.99,596,-6.01,-6.02,-80,1
1675741089,2023-02-07 04:38,100.00,965.17,1036.98,596,-6.00,-6.01,-79,1
1675741149,2023-02-07 04:39,100.00,965.20,1037.01,596,-5.98,-5.99,-78,1
1675741209,2023-02-07 04:40,100.00,965.18,1036.98,596,-5.97,-5.98,-79,1
1675741269,2023-02-07 04:41,100.00,965.15,1036.95,596,-6.01,-6.02,-78,1
1675741329,2023-02-07 04:42,100.00,965.16,1036.97,596,-5.95,-5.96,-78,1
1675741389,2023-02-07 04:43,100.00,965.11,1036.92,596,-5.92,-5.93,-78,1
1675741449,2023-02-07 04:44,100.00,965.13,1036.93,596,-5.92,-5.93,-79,1
1675741510,2023-02-07 04:45,100.00,965.11,1036.91,596,-5.92,-5.93,-78,1
1675741570,2023-02-07 04:46,100.00,965.10,1036.91,596,-5.92,-5.93,-78,1
1675741630,2023-02-07 04:47,100.00,965.10,1036.90,596,-5.88,-5.89,-79,1
1675741690,2023-02-07 04:48,100.00,965.11,1036.92,596,-5.86,-5.87,-79,1
1675741750,2023-02-07 04:49,100.00,965.17,1036.97,596,-5.87,-5.88,-78,1
1675741810,2023-02-07 04:50,100.00,965.13,1036.94,596,-5.86,-5.87,-78,1
1675741870,2023-02-07 04:51,100.00,965.14,1036.95,596,-5.84,-5.85,-79,1
1675741930,2023-02-07 04:52,100.00,965.21,1037.01,596,-5.83,-5.84,-79,1
1675741990,2023-02-07 04:53,100.00,965.20,1037.00,596,-5.89,-5.90,-78,1
1675742050,2023-02-07 04:54,100.00,965.18,1036.99,596,-5.84,-5.85,-79,1
1675742110,2023-02-07 04:55,100.00,965.17,1036.98,596,-5.83,-5.84,-79,1
1675742170,2023-02-07 04:56,100.00,965.16,1036.97,596,-5.80,-5.81,-78,1
1675742230,2023-02-07 04:57,100.00,965.13,1036.94,596,-5.75,-5.76,-81,1
1675742290,2023-02-07 04:58,100.00,965.13,1036.94,596,-5.77,-5.78,-78,1
1675742350,2023-02-07 04:59,100.00,965.07,1036.87,596,-5.73,-5.74,-80,1
1675742410,2023-02-07 05:00,100.00,965.08,1036.88,596,-5.70,-5.71,-79,1
1675742470,2023-02-07 05:01,100.00,965.12,1036.93,596,-5.70,-5.71,-79,1
1675742530,2023-02-07 05:02,100.00,965.13,1036.93,596,-5.75,-5.76,-78,1
1675742590,2023-02-07 05:03,100.00,965.26,1037.07,596,-5.75,-5.76,-78,1
1675742650,2023-02-07 05:04,100.00,965.20,1037.01,596,-5.76,-5.77,-78,1
1675742710,2023-02-07 05:05,100.00,965.21,1037.02,596,-5.73,-5.74,-79,1
1675742770,2023-02-07 05:06,100.00,965.18,1036.99,596,-5.68,-5.69,-79,1
1675742830,2023-02-07 05:07,100.00,965.16,1036.97,596,-5.66,-5.67,-79,1
1675742890,2023-02-07 05:08,100.00,965.12,1036.93,596,-5.67,-5.68,-79,1
1675742950,2023-02-07 05:09,100.00,965.12,1036.93,596,-5.65,-5.66,-79,1
1675743010,2023-02-07 05:10,100.00,965.14,1036.95,596,-5.63,-5.64,-79,1
1675743071,2023-02-07 05:11,100.00,965.16,1036.97,596,-5.60,-5.61,-79,1
1675743131,2023-02-07 05:12,100.00,965.20,1037.00,596,-5.59,-5.60,-78,1
1675743191,2023-02-07 05:13,100.00,965.17,1036.98,596,-5.59,-5.60,-79,1
1675743251,2023-02-07 05:14,100.00,965.11,1036.92,596,-5.61,-5.62,-78,1
1675743311,2023-02-07 05:15,100.00,965.06,1036.87,596,-5.62,-5.63,-78,1
1675743371,2023-02-07 05:16,100.00,965.09,1036.89,596,-5.57,-5.58,-78,1
1675743431,2023-02-07 05:17,100.00,965.06,1036.87,596,-5.54,-5.55,-79,1
1675743491,2023-02-07 05:18,100.00,965.07,1036.88,596,-5.53,-5.54,-78,1
1675743551,2023-02-07 05:19,100.00,965.04,1036.85,596,-5.53,-5.54,-78,1
1675743611,2023-02-07 05:20,100.00,964.95,1036.76,596,-5.51,-5.52,-78,1
1675743671,2023-02-07 05:21,100.00,965.04,1036.85,596,-5.48,-5.49,-79,1
1675743731,2023-02-07 05:22,100.00,965.02,1036.83,596,-5.48,-5.49,-78,1
1675743791,2023-02-07 05:23,100.00,964.98,1036.79,596,-5.50,-5.51,-80,1
1675743851,2023-02-07 05:24,100.00,964.94,1036.75,596,-5.50,-5.51,-78,1
1675743911,2023-02-07 05:25,100.00,965.00,1036.81,596,-5.49,-5.50,-79,1
1675743971,2023-02-07 05:26,100.00,964.98,1036.79,596,-5.46,-5.47,-78,1
1675744031,2023-02-07 05:27,100.00,965.03,1036.83,596,-5.43,-5.44,-78,1
1675744091,2023-02-07 05:28,100.00,965.05,1036.85,596,-5.40,-5.41,-78,1
1675744151,2023-02-07 05:29,100.00,965.08,1036.89,596,-5.37,-5.38,-78,1
1675744211,2023-02-07 05:30,100.00,965.06,1036.87,596,-5.37,-5.38,-78,1
1675744271,2023-02-07 05:31,100.00,965.03,1036.84,596,-5.36,-5.37,-79,1
1675744331,2023-02-07 05:32,100.00,965.04,1036.85,596,-5.33,-5.34,-79,1
1675744391,2023-02-07 05:33,100.00,965.03,1036.84,596,-5.36,-5.37,-79,1
1675744451,2023-02-07 05:34,100.00,965.07,1036.88,596,-5.35,-5.36,-78,1
1675744511,2023-02-07 05:35,100.00,965.08,1036.89,596,-5.37,-5.38,-78,1
1675744571,2023-02-07 05:36,100.00,965.06,1036.87,596,-5.36,-5.37,-79,1
1675744631,2023-02-07 05:37,100.00,965.07,1036.88,596,-5.33,-5.34,-79,1
1675744692,2023-02-07 05:38,100.00,964.91,1036.72,596,-5.33,-5.34,-78,1
1675744752,2023-02-07 05:39,100.00,965.03,1036.84,596,-5.30,-5.31,-78,1
1675744812,2023-02-07 05:40,100.00,965.03,1036.83,596,-5.29,-5.30,-78,1
1675744872,2023-02-07 05:41,100.00,965.06,1036.87,596,-5.28,-5.29,-79,1
1675744932,2023-02-07 05:42,100.00,965.02,1036.83,596,-5.28,-5.29,-79,1
1675744992,2023-02-07 05:43,100.00,964.99,1036.80,596,-5.23,-5.24,-79,1
1675745052,2023-02-07 05:44,100.00,964.95,1036.76,596,-5.21,-5.22,-79,1
1675745112,2023-02-07 05:45,100.00,965.00,1036.81,596,-5.20,-5.21,-79,1
1675745172,2023-02-07 05:46,100.00,965.03,1036.84,596,-5.17,-5.18,-78,1
1675745232,2023-02-07 05:47,100.00,964.99,1036.80,596,-5.17,-5.18,-79,1
1675745292,2023-02-07 05:48,100.00,965.06,1036.86,596,-5.15,-5.16,-80,1
1675745352,2023-02-07 05:49,100.00,965.06,1036.87,596,-5.14,-5.15,-80,1
1675745412,2023-02-07 05:50,100.00,965.10,1036.91,596,-5.12,-5.13,-79,1
1675745472,2023-02-07 05:51,100.00,965.10,1036.91,596,-5.08,-5.09,-79,1
1675745532,2023-02-07 05:52,100.00,965.12,1036.92,596,-5.09,-5.10,-80,1
1675745592,2023-02-07 05:53,100.00,965.08,1036.89,596,-5.11,-5.12,-78,1
1675745652,2023-02-07 05:54,100.00,965.11,1036.92,596,-5.09,-5.10,-79,1
1675745712,2023-02-07 05:55,100.00,965.16,1036.97,596,-5.07,-5.08,-79,1
1675745772,2023-02-07 05:56,100.00,965.17,1036.98,596,-5.08,-5.09,-79,1
1675745832,2023-02-07 05:57,100.00,965.20,1037.01,596,-5.08,-5.09,-79,1
1675745892,2023-02-07 05:58,100.00,965.19,1037.00,596,-5.10,-5.11,-79,1
1675745952,2023-02-07 05:59,100.00,965.18,1036.99,596,-5.10,-5.11,-80,1
1675746012,2023-02-07 06:00,100.00,965.19,1036.99,596,-5.10,-5.11,-78,1
1675746072,2023-02-07 06:01,100.00,965.17,1036.98,596,-5.09,-5.10,-79,1
1675746132,2023-02-07 06:02,100.00,965.16,1036.96,596,-5.08,-5.09,-80,1
1675746192,2023-02-07 06:03,100.00,965.13,1036.94,596,-5.04,-5.05,-79,1
1675746253,2023-02-07 06:04,100.00,965.18,1036.98,596,-5.02,-5.03,-79,1
1675746313,2023-02-07 06:05,100.00,965.18,1036.99,596,-5.02,-5.03,-80,1
1675746373,2023-02-07 06:06,100.00,965.18,1036.98,596,-5.04,-5.05,-79,1
1675746433,2023-02-07 06:07,100.00,965.17,1036.98,596,-5.06,-5.07,-79,1
1675746493,2023-02-07 06:08,100.00,965.15,1036.96,596,-5.00,-5.01,-78,1
1675746553,2023-02-07 06:09,100.00,965.14,1036.95,596,-5.01,-5.02,-79,1
1675746613,2023-02-07 06:10,100.00,965.14,1036.94,596,-5.01,-5.02,-78,1
1675746673,2023-02-07 06:11,100.00,965.14,1036.95,596,-5.00,-5.01,-78,1
1675746733,2023-02-07 06:12,100.00,965.12,1036.93,596,-5.01,-5.02,-78,1
1675746793,2023-02-07 06:13,100.00,965.11,1036.92,596,-4.98,-4.99,-79,1
1675746853,2023-02-07 06:14,100.00,965.17,1036.97,596,-5.00,-5.01,-80,1
1675746913,2023-02-07 06:15,100.00,965.19,1036.99,596,-4.97,-4.98,-79,1
1675746973,2023-02-07 06:16,100.00,965.20,1037.00,596,-4.96,-4.97,-78,1
1675747033,2023-02-07 06:17,100.00,965.27,1037.08,596,-4.98,-4.99,-79,1
1675747093,2023-02-07 06:18,100.00,965.26,1037.07,596,-5.07,-5.08,-79,1
1675747153,2023-02-07 06:19,100.00,965.26,1037.07,596,-5.03,-5.04,-79,1
1675747213,2023-02-07 06:20,100.00,965.32,1037.12,596,-5.03,-5.04,-79,1
1675747273,2023-02-07 06:21,100.00,965.29,1037.10,596,-5.04,-5.05,-80,1
1675747333,2023-02-07 06:22,100.00,965.25,1037.06,596,-5.07,-5.08,-79,1
1675747393,2023-02-07 06:23,100.00,965.28,1037.09,596,-5.15,-5.16,-78,1
1675747453,2023-02-07 06:24,100.00,965.27,1037.07,596,-5.09,-5.10,-78,1
1675747513,2023-02-07 06:25,100.00,965.25,1037.06,596,-5.06,-5.07,-80,1
1675747573,2023-02-07 06:26,100.00,965.25,1037.06,596,-5.06,-5.07,-79,1
1675747633,2023-02-07 06:27,100.00,965.30,1037.10,596,-5.04,-5.05,-79,1
1675747693,2023-02-07 06:28,100.00,965.28,1037.09,596,-5.06,-5.07,-79,1
1675747753,2023-02-07 06:29,100.00,965.31,1037.11,596,-5.06,-5.07,-79,1
1675747813,2023-02-07 06:30,100.00,965.34,1037.15,596,-5.10,-5.11,-79,1
1675747874,2023-02-07 06:31,100.00,965.33,1037.13,596,-5.07,-5.08,-81,1
1675747934,2023-02-07 06:32,100.00,965.34,1037.15,596,-5.07,-5.08,-79,1
1675747994,2023-02-07 06:33,100.00,965.34,1037.15,596,-5.03,-5.04,-79,1
1675748054,2023-02-07 06:34,100.00,965.39,1037.20,596,-5.08,-5.09,-79,1
1675748114,2023-02-07 06:35,100.00,965.32,1037.13,596,-5.06,-5.07,-79,1
1675748174,2023-02-07 06:36,100.00,965.36,1037.17,596,-5.08,-5.09,-80,1
1675748234,2023-02-07 06:37,100.00,965.29,1037.10,596,-5.07,-5.08,-79,1
1675748294,2023-02-07 06:38,100.00,965.27,1037.07,596,-5.08,-5.09,-80,1
1675748354,2023-02-07 06:39,100.00,965.27,1037.08,596,-5.07,-5.08,-79,1
1675748414,2023-02-07 06:40,100.00,965.23,1037.04,596,-5.12,-5.13,-80,1
1675748474,2023-02-07 06:41,100.00,965.26,1037.07,596,-5.12,-5.13,-79,1
1675748534,2023-02-07 06:42,100.00,965.24,1037.05,596,-5.11,-5.12,-78,1
1675748594,2023-02-07 06:43,100.00,965.21,1037.02,596,-5.12,-5.13,-79,1
1675748654,2023-02-07 06:44,100.00,965.24,1037.05,596,-5.15,-5.16,-80,1
1675748714,2023-02-07 06:45,100.00,965.29,1037.10,596,-5.12,-5.13,-79,1
1675748774,2023-02-07 06:46,100.00,965.25,1037.06,596,-5.12,-5.13,-79,1
1675748834,2023-02-07 06:47,100.00,965.26,1037.07,596,-5.18,-5.19,-80,1
1675748894,2023-02-07 06:48,100.00,965.30,1037.11,596,-5.14,-5.15,-79,1
1675748954,2023-02-07 06:49,100.00,965.27,1037.08,596,-5.14,-5.15,-80,1
1675749014,2023-02-07 06:50,100.00,965.28,1037.09,596,-5.15,-5.16,-80,1
1675749074,2023-02-07 06:51,100.00,965.29,1037.09,596,-5.14,-5.15,-78,1
1675749134,2023-02-07 06:52,100.00,965.27,1037.07,596,-5.18,-5.19,-79,1
1675749194,2023-02-07 06:53,100.00,965.29,1037.10,596,-5.18,-5.19,-80,1
1675749254,2023-02-07 06:54,100.00,965.29,1037.10,596,-5.20,-5.21,-78,1
1675749314,2023-02-07 06:55,100.00,965.32,1037.12,596,-5.23,-5.24,-79,1
1675749374,2023-02-07 06:56,100.00,965.34,1037.15,596,-5.21,-5.22,-79,1
1675749434,2023-02-07 06:57,100.00,965.33,1037.14,596,-5.25,-5.26,-81,1
1675749495,2023-02-07 06:58,100.00,965.33,1037.14,596,-5.19,-5.20,-80,1
1675749555,2023-02-07 06:59,100.00,965.29,1037.10,596,-5.21,-5.22,-80,1
1675749615,2023-02-07 07:00,100.00,965.32,1037.13,596,-5.20,-5.21,-80,1
1675749675,2023-02-07 07:01,100.00,965.35,1037.15,596,-5.15,-5.16,-79,1
1675749735,2023-02-07 07:02,100.00,965.33,1037.14,596,-5.18,-5.19,-79,1
1675749795,2023-02-07 07:03,100.00,965.33,1037.14,596,-5.21,-5.22,-79,1
1675749855,2023-02-07 07:04,100.00,965.31,1037.11,596,-5.17,-5.18,-78,1
1675749915,2023-02-07 07:05,100.00,965.31,1037.12,596,-5.17,-5.18,-80,1
1675749975,2023-02-07 07:06,100.00,965.34,1037.15,596,-5.14,-5.15,-78,1
1675750035,2023-02-07 07:07,100.00,965.29,1037.09,596,-5.15,-5.16,-80,1
1675750095,2023-02-07 07:08,100.00,965.29,1037.10,596,-5.13,-5.14,-79,1
1675750155,2023-02-07 07:09,100.00,965.30,1037.11,596,-5.16,-5.17,-79,1
1675750215,2023-02-07 07:10,100.00,965.28,1037.09,596,-5.25,-5.26,-80,1
1675750275,2023-02-07 07:11,100.00,965.31,1037.12,596,-5.22,-5.23,-79,1
1675750335,2023-02-07 07:12,100.00,965.33,1037.14,596,-5.17,-5.18,-78,1
1675750395,2023-02-07 07:13,100.00,965.36,1037.17,596,-5.26,-5.27,-79,1
1675750455,2023-02-07 07:14,100.00,965.37,1037.18,596,-5.24,-5.25,-79,1
1675750515,2023-02-07 07:15,100.00,965.38,1037.19,596,-5.27,-5.28,-79,1
1675750575,2023-02-07 07:16,100.00,965.34,1037.15,596,-5.30,-5.31,-78,1
1675750635,2023-02-07 07:17,100.00,965.30,1037.11,596,-5.28,-5.29,-80,1
1675750695,2023-02-07 07:18,100.00,965.31,1037.12,596,-5.28,-5.29,-78,1
1675750755,2023-02-07 07:19,100.00,965.30,1037.11,596,-5.35,-5.36,-79,1
1675750815,2023-02-07 07:20,100.00,965.34,1037.15,596,-5.38,-5.39,-79,1
1675750875,2023-02-07 07:21,100.00,965.32,1037.13,596,-5.37,-5.38,-78,1
1675750935,2023-02-07 07:22,100.00,965.38,1037.19,596,-5.35,-5.36,-80,1
1675750995,2023-02-07 07:23,100.00,965.40,1037.21,596,-5.41,-5.42,-80,1
1675751056,2023-02-07 07:24,100.00,965.42,1037.23,596,-5.43,-5.44,-79,1
1675751116,2023-02-07 07:25,100.00,965.37,1037.18,596,-5.43,-5.44,-79,1
1675751176,2023-02-07 07:26,100.00,965.46,1037.27,596,-5.56,-5.57,-78,1
1675751236,2023-02-07 07:27,100.00,965.45,1037.25,596,-5.67,-5.68,-79,1
1675751296,2023-02-07 07:28,100.00,965.42,1037.23,596,-5.58,-5.59,-79,1
1675751356,2023-02-07 07:29,100.00,965.39,1037.19,596,-5.59,-5.60,-80,1
1675751416,2023-02-07 07:30,100.00,965.40,1037.21,596,-5.59,-5.60,-78,1
1675751476,2023-02-07 07:31,100.00,965.42,1037.23,596,-5.62,-5.63,-79,1
1675751536,2023-02-07 07:32,100.00,965.42,1037.23,596,-5.64,-5.65,-79,1
1675751596,2023-02-07 07:33,100.00,965.45,1037.26,596,-5.60,-5.61,-79,1
1675751656,2023-02-07 07:34,100.00,965.43,1037.24,596,-5.60,-5.61,-79,1
1675751716,2023-02-07 07:35,100.00,965.50,1037.31,596,-5.58,-5.59,-79,1
1675751776,2023-02-07 07:36,100.00,965.50,1037.31,596,-5.59,-5.60,-79,1
1675751836,2023-02-07 07:37,100.00,965.52,1037.33,596,-5.59,-5.60,-79,1
1675751896,2023-02-07 07:38,100.00,965.52,1037.33,596,-5.59,-5.60,-77,1
1675751956,2023-02-07 07:39,100.00,965.50,1037.31,596,-5.63,-5.64,-80,1
1675752016,2023-02-07 07:40,100.00,965.53,1037.34,596,-5.60,-5.61,-79,1
1675752076,2023-02-07 07:41,100.00,965.49,1037.30,596,-5.75,-5.76,-79,1
1675752136,2023-02-07 07:42,100.00,965.60,1037.40,596,-5.65,-5.66,-79,1
1675752196,2023-02-07 07:43,100.00,965.53,1037.34,596,-5.66,-5.67,-78,1
1675752256,2023-02-07 07:44,100.00,965.64,1037.44,596,-5.67,-5.68,-80,1
1675752316,2023-02-07 07:45,100.00,965.56,1037.37,596,-5.72,-5.73,-79,1
1675752376,2023-02-07 07:46,100.00,965.52,1037.33,596,-5.74,-5.75,-78,1
1675752436,2023-02-07 07:47,100.00,965.54,1037.34,596,-5.75,-5.76,-79,1
1675752496,2023-02-07 07:48,100.00,965.56,1037.37,596,-5.67,-5.68,-79,1
1675752556,2023-02-07 07:49,100.00,965.53,1037.33,596,-5.65,-5.66,-79,1
1675752616,2023-02-07 07:50,100.00,965.50,1037.31,596,-5.60,-5.61,-79,1
1675752677,2023-02-07 07:51,100.00,965.46,1037.26,596,-5.60,-5.61,-79,1
1675752737,2023-02-07 07:52,100.00,965.51,1037.31,596,-5.58,-5.59,-79,1
1675752797,2023-02-07 07:53,100.00,965.50,1037.31,596,-5.54,-5.55,-78,1
1675752857,2023-02-07 07:54,100.00,965.52,1037.33,596,-5.53,-5.54,-79,1
1675752917,2023-02-07 07:55,100.00,965.58,1037.38,596,-5.54,-5.55,-81,1
1675752977,2023-02-07 07:56,100.00,965.58,1037.39,596,-5.53,-5.54,-78,1
1675753037,2023-02-07 07:57,100.00,965.60,1037.40,596,-5.65,-5.66,-79,1
1675753097,2023-02-07 07:58,100.00,965.60,1037.41,596,-5.61,-5.62,-79,1
1675753157,2023-02-07 07:59,100.00,965.56,1037.37,596,-5.52,-5.53,-79,1
1675753217,2023-02-07 08:00,100.00,965.55,1037.36,596,-5.53,-5.54,-80,1
1675753277,2023-02-07 08:01,100.00,965.51,1037.32,596,-5.50,-5.51,-79,1
1675753337,2023-02-07 08:02,100.00,965.58,1037.39,596,-5.46,-5.47,-79,1
1675753397,2023-02-07 08:03,100.00,965.61,1037.41,596,-5.45,-5.46,-78,1
1675753457,2023-02-07 08:04,100.00,965.60,1037.41,596,-5.37,-5.38,-78,1
1675753517,2023-02-07 08:05,100.00,965.62,1037.43,596,-5.34,-5.35,-79,1
1675753577,2023-02-07 08:06,100.00,965.61,1037.41,596,-5.28,-5.29,-80,1
1675753637,2023-02-07 08:07,100.00,965.60,1037.41,596,-5.24,-5.25,-81,1
1675753697,2023-02-07 08:08,100.00,965.63,1037.43,596,-5.23,-5.24,-79,1
1675753757,2023-02-07 08:09,100.00,965.70,1037.51,596,-5.29,-5.30,-80,1
1675753817,2023-02-07 08:10,100.00,965.56,1037.37,596,-5.19,-5.20,-79,1
1675753877,2023-02-07 08:11,100.00,965.48,1037.29,596,-5.13,-5.14,-80,1
1675753937,2023-02-07 08:12,100.00,965.55,1037.36,596,-5.12,-5.13,-79,1
1675753997,2023-02-07 08:13,100.00,965.56,1037.37,596,-5.06,-5.07,-81,1
1675754057,2023-02-07 08:14,100.00,965.55,1037.36,596,-5.04,-5.05,-79,1
1675754117,2023-02-07 08:15,100.00,965.57,1037.38,596,-4.99,-5.00,-79,1
1675754177,2023-02-07 08:16,100.00,965.56,1037.37,596,-4.99,-5.00,-79,1
1675754238,2023-02-07 08:17,100.00,965.58,1037.39,596,-4.94,-4.95,-79,1
1675754298,2023-02-07 08:18,100.00,965.62,1037.43,596,-4.86,-4.87,-79,1
1675754358,2023-02-07 08:19,100.00,965.65,1037.46,596,-4.83,-4.84,-79,1
1675754418,2023-02-07 08:20,100.00,965.60,1037.41,596,-4.76,-4.77,-79,1
1675754478,2023-02-07 08:21,100.00,965.60,1037.40,596,-4.73,-4.74,-81,1
1675754538,2023-02-07 08:22,100.00,965.58,1037.39,596,-4.73,-4.74,-80,1
1675754598,2023-02-07 08:23,100.00,965.62,1037.43,596,-4.67,-4.68,-79,1
1675754658,2023-02-07 08:24,100.00,965.60,1037.41,596,-4.62,-4.63,-79,1
1675754718,2023-02-07 08:25,100.00,965.58,1037.39,596,-4.62,-4.63,-79,1
1675754778,2023-02-07 08:26,100.00,965.56,1037.37,596,-4.61,-4.62,-79,1
1675754838,2023-02-07 08:27,100.00,965.55,1037.35,596,-4.56,-4.57,-80,1
1675754898,2023-02-07 08:28,100.00,965.53,1037.33,596,-4.57,-4.58,-78,1
1675754958,2023-02-07 08:29,100.00,965.48,1037.29,596,-4.50,-4.51,-78,1
1675755018,2023-02-07 08:30,100.00,965.45,1037.26,596,-4.47,-4.48,-78,1
1675755078,2023-02-07 08:31,100.00,965.45,1037.25,596,-4.41,-4.42,-80,1
1675755138,2023-02-07 08:32,100.00,965.48,1037.29,596,-4.39,-4.40,-79,1
1675755198,2023-02-07 08:33,100.00,965.43,1037.24,596,-4.33,-4.34,-80,1
1675755258,2023-02-07 08:34,100.00,965.47,1037.28,596,-4.22,-4.23,-78,1
1675755318,2023-02-07 08:35,100.00,965.43,1037.24,596,-4.17,-4.18,-79,1
1675755378,2023-02-07 08:36,100.00,965.41,1037.22,596,-4.12,-4.13,-78,1
1675755438,2023-02-07 08:37,100.00,965.42,1037.23,596,-4.08,-4.09,-80,1
1675755498,2023-02-07 08:38,100.00,965.40,1037.21,596,-4.06,-4.07,-80,1
1675755558,2023-02-07 08:39,100.00,965.40,1037.21,596,-4.01,-4.02,-79,1
1675755618,2023-02-07 08:40,100.00,965.34,1037.15,596,-4.01,-4.02,-79,1
1675755678,2023-02-07 08:41,100.00,965.34,1037.15,596,-3.95,-3.96,-78,1
1675755738,2023-02-07 08:42,100.00,965.34,1037.15,596,-3.89,-3.90,-80,1
1675755798,2023-02-07 08:43,100.00,965.32,1037.13,596,-3.88,-3.89,-79,1
1675755859,2023-02-07 08:44,100.00,965.32,1037.13,596,-3.88,-3.89,-79,1
1675755919,2023-02-07 08:45,100.00,965.34,1037.14,596,-3.83,-3.84,-79,1
1675755979,2023-02-07 08:46,100.00,965.33,1037.14,596,-3.80,-3.81,-79,1
1675756039,2023-02-07 08:47,100.00,965.36,1037.17,596,-3.77,-3.78,-80,1
1675756099,2023-02-07 08:48,100.00,965.35,1037.16,596,-3.73,-3.74,-80,1
1675756159,2023-02-07 08:49,100.00,965.34,1037.15,596,-3.72,-3.73,-79,1
1675756219,2023-02-07 08:50,100.00,965.34,1037.15,596,-3.67,-3.68,-79,1
1675756279,2023-02-07 08:51,100.00,965.30,1037.10,596,-3.64,-3.65,-79,1
1675756339,2023-02-07 08:52,100.00,965.35,1037.16,596,-3.68,-3.69,-78,1
1675756399,2023-02-07 08:53,100.00,965.37,1037.18,596,-3.63,-3.64,-79,1
1675756459,2023-02-07 08:54,100.00,965.39,1037.20,596,-3.55,-3.56,-79,1
1675756519,2023-02-07 08:55,100.00,965.37,1037.18,596,-3.52,-3.53,-78,1
1675756579,2023-02-07 08:56,100.00,965.35,1037.15,596,-3.57,-3.58,-80,1
1675756639,2023-02-07 08:57,100.00,965.33,1037.14,596,-3.56,-3.57,-78,1
1675756699,2023-02-07 08:58,100.00,965.28,1037.09,596,-3.51,-3.52,-78,1
1675756759,2023-02-07 08:59,100.00,965.29,1037.09,596,-3.54,-3.55,-79,1
1675756819,2023-02-07 09:00,100.00,965.24,1037.05,596,-3.70,-3.71,-80,1
1675756879,2023-02-07 09:01,100.00,965.22,1037.03,596,-3.73,-3.74,-79,1
1675756939,2023-02-07 09:02,100.00,965.29,1037.10,596,-3.84,-3.85,-81,1
1675756999,2023-02-07 09:03,100.00,965.29,1037.09,596,-3.86,-3.87,-80,1
1675757059,2023-02-07 09:04,100.00,965.32,1037.12,596,-3.86,-3.87,-80,1
1675757119,2023-02-07 09:05,100.00,965.27,1037.07,596,-3.91,-3.92,-79,1
1675757179,2023-02-07 09:06,100.00,965.30,1037.11,596,-3.94,-3.95,-80,1
1675757239,2023-02-07 09:07,100.00,965.33,1037.14,596,-4.10,-4.11,-80,1
1675757299,2023-02-07 09:08,100.00,965.28,1037.09,596,-4.19,-4.20,-79,1
1675757360,2023-02-07 09:09,100.00,965.25,1037.06,596,-4.09,-4.10,-79,1
1675757420,2023-02-07 09:10,100.00,965.31,1037.12,596,-4.17,-4.18,-79,1
1675757480,2023-02-07 09:11,100.00,965.26,1037.07,596,-4.15,-4.16,-80,1
1675757540,2023-02-07 09:12,100.00,965.31,1037.11,596,-4.10,-4.11,-79,1
1675757600,2023-02-07 09:13,100.00,965.28,1037.09,596,-4.10,-4.11,-81,1
1675757660,2023-02-07 09:14,100.00,965.22,1037.03,596,-4.16,-4.17,-79,1
1675757720,2023-02-07 09:15,100.00,965.32,1037.13,596,-4.17,-4.18,-79,1
1675757780,2023-02-07 09:16,100.00,965.26,1037.07,596,-4.13,-4.14,-79,1
1675757840,2023-02-07 09:17,100.00,965.26,1037.07,596,-4.22,-4.23,-79,1
1675757900,2023-02-07 09:18,100.00,965.23,1037.04,596,-4.19,-4.20,-79,1
1675757960,2023-02-07 09:19,100.00,965.28,1037.09,596,-4.23,-4.24,-79,1
1675758020,2023-02-07 09:20,100.00,965.27,1037.08,596,-4.20,-4.21,-79,1
1675758080,2023-02-07 09:21,100.00,965.25,1037.06,596,-4.18,-4.19,-80,1
1675758140,2023-02-07 09:22,100.00,965.36,1037.17,596,-4.24,-4.25,-79,1
1675758200,2023-02-07 09:23,100.00,965.29,1037.10,596,-4.32,-4.33,-79,1
1675758260,2023-02-07 09:24,100.00,965.30,1037.11,596,-4.21,-4.22,-79,1
1675758320,2023-02-07 09:25,100.00,965.38,1037.19,596,-4.29,-4.30,-81,1
1675758380,2023-02-07 09:26,100.00,965.31,1037.12,596,-4.30,-4.31,-79,1
1675758440,2023-02-07 09:27,100.00,965.35,1037.16,596,-4.27,-4.28,-78,1
1675758500,2023-02-07 09:28,100.00,965.31,1037.12,596,-4.23,-4.24,-79,1
1675758560,2023-02-07 09:29,100.00,965.36,1037.16,596,-4.37,-4.38,-80,1
1675758620,2023-02-07 09:30,100.00,965.38,1037.18,596,-4.35,-4.36,-81,1
1675758680,2023-02-07 09:31,100.00,965.34,1037.15,596,-4.31,-4.32,-80,1
1675758740,2023-02-07 09:32,100.00,965.29,1037.09,596,-4.35,-4.36,-78,1
1675758800,2023-02-07 09:33,100.00,965.33,1037.14,596,-4.36,-4.37,-78,1
1675758860,2023-02-07 09:34,100.00,965.25,1037.06,596,-4.37,-4.38,-78,1
1675758920,2023-02-07 09:35,100.00,965.29,1037.10,596,-4.38,-4.39,-79,1
1675758981,2023-02-07 09:36,100.00,965.25,1037.06,596,-4.38,-4.39,-79,1
1675759041,2023-02-07 09:37,100.00,965.27,1037.08,596,-4.46,-4.47,-79,1
1675759164,2023-02-07 09:39,100.00,965.34,1037.14,596,-4.46,-4.47,-79,1
1675759224,2023-02-07 09:40,100.00,965.27,1037.08,596,-4.35,-4.36,-79,1
1675759284,2023-02-07 09:41,100.00,965.29,1037.09,596,-4.33,-4.34,-79,1
1675759344,2023-02-07 09:42,100.00,965.32,1037.13,596,-4.35,-4.36,-77,1
1675759404,2023-02-07 09:43,100.00,965.36,1037.17,596,-4.38,-4.39,-80,1
1675759464,2023-02-07 09:44,100.00,965.33,1037.14,596,-4.33,-4.34,-79,1
1675759524,2023-02-07 09:45,100.00,965.32,1037.12,596,-4.30,-4.31,-79,1
1675759584,2023-02-07 09:46,100.00,965.38,1037.19,596,-4.29,-4.30,-78,1
1675759644,2023-02-07 09:47,100.00,965.35,1037.15,596,-4.25,-4.26,-79,1
1675759704,2023-02-07 09:48,100.00,965.38,1037.19,596,-4.25,-4.26,-79,1
1675759764,2023-02-07 09:49,100.00,965.36,1037.17,596,-4.22,-4.23,-78,1
1675759824,2023-02-07 09:50,100.00,965.38,1037.19,596,-4.21,-4.22,-78,1
1675759884,2023-02-07 09:51,100.00,965.38,1037.18,596,-4.21,-4.22,-79,1
1675759944,2023-02-07 09:52,100.00,965.38,1037.19,596,-4.18,-4.19,-78,1
1675760004,2023-02-07 09:53,100.00,965.39,1037.19,596,-4.13,-4.14,-81,1
1675760064,2023-02-07 09:54,100.00,965.41,1037.21,596,-4.17,-4.18,-78,1
1675760124,2023-02-07 09:55,100.00,965.48,1037.29,596,-4.36,-4.37,-78,1
1675760184,2023-02-07 09:56,100.00,965.45,1037.26,596,-4.23,-4.24,-80,1
1675760244,2023-02-07 09:57,100.00,965.45,1037.25,596,-4.28,-4.29,-78,1
1675760304,2023-02-07 09:58,100.00,965.51,1037.31,596,-4.18,-4.19,-78,1
1675760364,2023-02-07 09:59,100.00,965.44,1037.25,596,-4.24,-4.25,-78,1
1675760424,2023-02-07 10:00,100.00,965.26,1037.07,596,-4.24,-4.25,-79,1
1675760484,2023-02-07 10:01,100.00,965.26,1037.07,596,-4.16,-4.17,-79,1
1675760544,2023-02-07 10:02,100.00,965.39,1037.20,596,-4.09,-4.10,-79,1
1675760604,2023-02-07 10:03,100.00,965.43,1037.24,596,-4.07,-4.08,-78,1
1675760665,2023-02-07 10:04,100.00,965.45,1037.25,596,-4.04,-4.05,-78,1
1675760725,2023-02-07 10:05,100.00,965.42,1037.23,596,-4.05,-4.06,-79,1
1675760785,2023-02-07 10:06,100.00,965.43,1037.23,596,-3.99,-4.00,-79,1
1675760845,2023-02-07 10:07,100.00,965.40,1037.21,596,-3.91,-3.92,-78,1
1675760905,2023-02-07 10:08,100.00,965.35,1037.16,596,-3.83,-3.84,-78,1
1675760965,2023-02-07 10:09,100.00,965.35,1037.16,596,-3.85,-3.86,-78,1
1675761025,2023-02-07 10:10,100.00,965.37,1037.18,596,-3.81,-3.82,-79,1
1675761085,2023-02-07 10:11,100.00,965.33,1037.14,596,-3.81,-3.82,-79,1
1675761145,2023-02-07 10:12,100.00,965.30,1037.11,596,-3.78,-3.79,-78,1
1675761205,2023-02-07 10:13,100.00,965.36,1037.17,596,-3.82,-3.83,-79,1
1675761265,2023-02-07 10:14,100.00,965.38,1037.19,596,-3.76,-3.77,-79,1
1675761325,2023-02-07 10:15,100.00,965.36,1037.17,596,-3.69,-3.70,-79,1
1675761385,2023-02-07 10:16,100.00,965.38,1037.19,596,-3.62,-3.63,-79,1
1675761445,2023-02-07 10:17,100.00,965.47,1037.28,596,-3.62,-3.63,-78,1
1675761505,2023-02-07 10:18,100.00,965.42,1037.22,596,-3.54,-3.55,-80,1
1675761565,2023-02-07 10:19,100.00,965.45,1037.26,596,-3.77,-3.78,-78,1
1675761625,2023-02-07 10:20,100.00,965.45,1037.26,596,-3.55,-3.56,-80,1
1675761685,2023-02-07 10:21,100.00,965.40,1037.21,596,-3.50,-3.51,-79,1
1675761745,2023-02-07 10:22,100.00,965.40,1037.21,596,-3.48,-3.49,-79,1
1675761805,2023-02-07 10:23,100.00,965.41,1037.22,596,-3.49,-3.50,-79,1
1675761865,2023-02-07 10:24,100.00,965.41,1037.22,596,-3.40,-3.41,-80,1
1675761925,2023-02-07 10:25,100.00,965.37,1037.17,596,-3.37,-3.38,-80,1
1675761986,2023-02-07 10:26,100.00,965.42,1037.23,596,-3.33,-3.34,-79,1
1675762046,2023-02-07 10:27,100.00,965.41,1037.21,596,-3.29,-3.30,-79,1
1675762106,2023-02-07 10:28,100.00,965.39,1037.20,596,-3.22,-3.23,-80,1
1675762166,2023-02-07 10:29,100.00,965.36,1037.17,596,-3.19,-3.20,-79,1
1675762226,2023-02-07 10:30,100.00,965.32,1037.12,596,-3.11,-3.12,-79,1
1675762286,2023-02-07 10:31,100.00,965.30,1037.10,596,-3.06,-3.07,-80,1
1675762346,2023-02-07 10:32,100.00,965.28,1037.09,596,-3.03,-3.04,-79,1
1675762406,2023-02-07 10:33,100.00,965.27,1037.08,596,-2.99,-3.00,-79,1
1675762466,2023-02-07 10:34,100.00,965.26,1037.06,596,-2.94,-2.95,-80,1
1675762526,2023-02-07 10:35,100.00,965.25,1037.06,596,-2.93,-2.94,-80,1
1675762586,2023-02-07 10:36,100.00,965.28,1037.09,596,-2.90,-2.91,-79,1
1675762646,2023-02-07 10:37,100.00,965.26,1037.07,596,-2.91,-2.92,-80,1
1675762706,2023-02-07 10:38,100.00,965.29,1037.09,596,-2.80,-2.81,-80,1
1675762766,2023-02-07 10:39,100.00,965.32,1037.13,596,-2.86,-2.87,-78,1
1675762826,2023-02-07 10:40,100.00,965.29,1037.10,596,-2.82,-2.83,-80,1
1675762886,2023-02-07 10:41,100.00,965.30,1037.10,596,-2.85,-2.86,-80,1
1675762946,2023-02-07 10:42,100.00,965.28,1037.09,596,-2.78,-2.79,-79,1
1675763006,2023-02-07 10:43,100.00,965.27,1037.07,596,-2.73,-2.74,-79,1
1675763066,2023-02-07 10:44,100.00,965.25,1037.05,596,-2.67,-2.68,-79,1
1675763126,2023-02-07 10:45,100.00,965.22,1037.03,596,-2.81,-2.82,-79,1
1675763186,2023-02-07 10:46,100.00,965.20,1037.01,596,-2.82,-2.83,-81,1
1675763246,2023-02-07 10:47,100.00,965.23,1037.04,596,-2.82,-2.83,-79,1
1675763306,2023-02-07 10:48,100.00,965.21,1037.02,596,-2.72,-2.73,-79,1
1675763366,2023-02-07 10:49,100.00,965.25,1037.06,596,-2.71,-2.72,-79,1
1675763426,2023-02-07 10:50,100.00,965.20,1037.01,596,-2.66,-2.67,-79,1
1675763486,2023-02-07 10:51,100.00,965.22,1037.02,596,-2.60,-2.61,-79,1
1675763546,2023-02-07 10:52,100.00,965.24,1037.05,596,-2.66,-2.67,-79,1
1675763607,2023-02-07 10:53,100.00,965.27,1037.08,596,-2.70,-2.71,-80,1
1675763667,2023-02-07 10:54,100.00,965.22,1037.02,596,-2.64,-2.65,-79,1
1675763727,2023-02-07 10:55,100.00,965.22,1037.03,596,-2.85,-2.86,-78,1
1675763787,2023-02-07 10:56,100.00,965.22,1037.03,596,-2.83,-2.84,-79,1
1675763847,2023-02-07 10:57,100.00,965.29,1037.09,596,-2.79,-2.80,-79,1
1675763907,2023-02-07 10:58,100.00,965.26,1037.07,596,-2.78,-2.79,-78,1
1675763967,2023-02-07 10:59,100.00,965.30,1037.11,596,-2.77,-2.78,-79,1
1675764027,2023-02-07 11:00,100.00,965.28,1037.09,596,-2.68,-2.69,-79,1
1675764087,2023-02-07 11:01,100.00,965.32,1037.13,596,-2.67,-2.68,-79,1
1675764147,2023-02-07 11:02,100.00,965.33,1037.14,596,-2.71,-2.72,-80,1
1675764207,2023-02-07 11:03,100.00,965.36,1037.17,596,-2.72,-2.73,-80,1
1675764267,2023-02-07 11:04,100.00,965.32,1037.13,596,-2.69,-2.70,-79,1
1675764327,2023-02-07 11:05,100.00,965.30,1037.11,596,-2.66,-2.67,-79,1
1675764387,2023-02-07 11:06,100.00,965.23,1037.04,596,-2.65,-2.66,-79,1
1675764447,2023-02-07 11:07,100.00,965.35,1037.16,596,-2.72,-2.73,-79,1
1675764507,2023-02-07 11:08,100.00,965.26,1037.07,596,-2.67,-2.68,-79,1
1675764567,2023-02-07 11:09,100.00,965.26,1037.07,596,-2.65,-2.66,-78,1
1675764627,2023-02-07 11:10,100.00,965.29,1037.10,596,-2.77,-2.78,-79,1
1675764687,2023-02-07 11:11,100.00,965.23,1037.04,596,-2.75,-2.76,-79,1
1675764747,2023-02-07 11:12,100.00,965.27,1037.07,596,-2.77,-2.78,-78,1
1675764807,2023-02-07 11:13,100.00,965.26,1037.07,596,-2.82,-2.83,-79,1
1675764867,2023-02-07 11:14,100.00,965.22,1037.03,596,-2.86,-2.87,-79,1
1675764927,2023-02-07 11:15,100.00,965.19,1036.99,596,-2.79,-2.80,-79,1
1675764987,2023-02-07 11:16,100.00,965.18,1036.99,596,-2.81,-2.82,-78,1
1675765047,2023-02-07 11:17,100.00,965.15,1036.96,596,-2.84,-2.85,-79,1
1675765107,2023-02-07 11:18,100.00,965.14,1036.95,596,-2.84,-2.85,-79,1
1675765168,2023-02-07 11:19,100.00,965.15,1036.96,596,-2.82,-2.83,-79,1
1675765228,2023-02-07 11:20,100.00,965.16,1036.97,596,-2.87,-2.88,-79,1
1675765288,2023-02-07 11:21,100.00,965.14,1036.95,596,-2.88,-2.89,-79,1
1675765348,2023-02-07 11:22,100.00,965.10,1036.91,596,-2.86,-2.87,-81,1
1675765408,2023-02-07 11:23,100.00,965.04,1036.85,596,-2.84,-2.85,-79,1
1675765468,2023-02-07 11:24,100.00,965.07,1036.87,596,-2.95,-2.96,-80,1
1675765528,2023-02-07 11:25,100.00,965.11,1036.92,596,-2.91,-2.92,-79,1
1675765588,2023-02-07 11:26,100.00,965.06,1036.87,596,-2.95,-2.96,-80,1
1675765648,2023-02-07 11:27,100.00,965.15,1036.96,596,-2.94,-2.95,-79,1
1675765708,2023-02-07 11:28,100.00,965.22,1037.03,596,-2.97,-2.98,-79,1
1675765768,2023-02-07 11:29,100.00,965.10,1036.91,596,-2.94,-2.95,-79,1
1675765828,2023-02-07 11:30,100.00,965.13,1036.93,596,-2.97,-2.98,-78,1
1675765888,2023-02-07 11:31,100.00,965.22,1037.03,596,-3.09,-3.10,-79,1
1675765948,2023-02-07 11:32,100.00,965.13,1036.94,596,-3.06,-3.07,-79,1
1675766008,2023-02-07 11:33,100.00,965.12,1036.93,596,-3.05,-3.06,-79,1
1675766068,2023-02-07 11:34,100.00,965.17,1036.97,596,-3.09,-3.10,-78,1
1675766128,2023-02-07 11:35,100.00,965.16,1036.97,596,-3.27,-3.28,-78,1
1675766188,2023-02-07 11:36,100.00,965.19,1036.99,596,-3.05,-3.06,-78,1
1675766248,2023-02-07 11:37,100.00,965.22,1037.03,596,-3.10,-3.11,-79,1
1675766308,2023-02-07 11:38,100.00,965.20,1037.01,596,-3.21,-3.22,-79,1
1675766368,2023-02-07 11:39,100.00,965.17,1036.98,596,-3.19,-3.20,-78,1
1675766428,2023-02-07 11:40,100.00,965.16,1036.97,596,-3.15,-3.16,-79,1
1675766488,2023-02-07 11:41,100.00,965.19,1037.00,596,-3.20,-3.21,-79,1
1675766548,2023-02-07 11:42,100.00,965.11,1036.92,596,-3.33,-3.34,-79,1
1675766608,2023-02-07 11:43,100.00,965.10,1036.90,596,-3.17,-3.18,-78,1
1675766668,2023-02-07 11:44,100.00,965.12,1036.93,596,-3.22,-3.23,-79,1
1675766729,2023-02-07 11:45,100.00,965.12,1036.93,596,-3.19,-3.20,-79,1
1675766789,2023-02-07 11:46,100.00,965.05,1036.86,596,-3.20,-3.21,-78,1
1675766849,2023-02-07 11:47,100.00,965.03,1036.84,596,-3.21,-3.22,-78,1
1675766909,2023-02-07 11:48,100.00,965.03,1036.84,596,-3.20,-3.21,-79,1
1675766969,2023-02-07 11:49,100.00,965.02,1036.83,596,-3.17,-3.18,-78,1
1675767029,2023-02-07 11:50,100.00,965.01,1036.82,596,-3.08,-3.09,-78,1
1675767089,2023-02-07 11:51,100.00,964.96,1036.77,596,-3.03,-3.04,-78,1
1675767149,2023-02-07 11:52,100.00,965.00,1036.81,596,-3.10,-3.11,-78,1
1675767209,2023-02-07 11:53,100.00,964.94,1036.75,596,-3.01,-3.02,-78,1
1675767269,2023-02-07 11:54,100.00,965.00,1036.81,596,-2.95,-2.96,-78,1
1675767329,2023-02-07 11:55,100.00,964.96,1036.76,596,-2.97,-2.98,-78,1
1675767389,2023-02-07 11:56,100.00,964.93,1036.74,596,-3.00,-3.01,-79,1
1675767449,2023-02-07 11:57,100.00,964.91,1036.72,596,-2.91,-2.92,-79,1
1675767509,2023-02-07 11:58,100.00,964.97,1036.78,596,-2.78,-2.79,-79,1
1675767569,2023-02-07 11:59,100.00,965.05,1036.85,596,-2.84,-2.85,-78,1
1675767629,2023-02-07 12:00,100.00,965.00,1036.80,596,-2.90,-2.91,-78,1
1675767689,2023-02-07 12:01,100.00,964.88,1036.68,596,-2.79,-2.80,-78,1
1675767749,2023-02-07 12:02,100.00,964.91,1036.71,596,-2.72,-2.73,-79,1
1675767809,2023-02-07 12:03,100.00,964.91,1036.71,596,-2.70,-2.71,-78,1
1675767869,2023-02-07 12:04,100.00,965.00,1036.81,596,-2.72,-2.73,-79,1
1675767929,2023-02-07 12:05,100.00,964.92,1036.73,596,-2.69,-2.70,-79,1
1675767989,2023-02-07 12:06,100.00,964.98,1036.78,596,-2.68,-2.69,-79,1
1675768050,2023-02-07 12:07,100.00,964.99,1036.80,596,-2.65,-2.66,-78,1
1675768110,2023-02-07 12:08,100.00,964.94,1036.75,596,-2.65,-2.66,-78,1
1675768170,2023-02-07 12:09,100.00,964.95,1036.76,596,-2.64,-2.65,-78,1
1675768230,2023-02-07 12:10,100.00,964.98,1036.79,596,-2.70,-2.71,-79,1
1675768290,2023-02-07 12:11,100.00,964.97,1036.77,596,-2.63,-2.64,-79,1
1675768350,2023-02-07 12:12,100.00,964.88,1036.69,596,-2.67,-2.68,-79,1
1675768410,2023-02-07 12:13,100.00,964.89,1036.70,596,-2.68,-2.69,-78,1
1675768470,2023-02-07 12:14,100.00,965.00,1036.81,596,-2.73,-2.74,-79,1
1675768530,2023-02-07 12:15,100.00,965.00,1036.81,596,-2.74,-2.75,-79,1
1675768590,2023-02-07 12:16,100.00,964.99,1036.79,596,-2.72,-2.73,-79,1
1675768650,2023-02-07 12:17,100.00,964.98,1036.79,596,-2.77,-2.78,-78,1
1675768710,2023-02-07 12:18,100.00,964.99,1036.80,596,-2.81,-2.82,-79,1
1675768770,2023-02-07 12:19,100.00,965.06,1036.87,596,-2.86,-2.87,-79,1
1675768830,2023-02-07 12:20,100.00,964.92,1036.73,596,-2.83,-2.84,-80,1
1675768890,2023-02-07 12:21,100.00,964.90,1036.71,596,-2.83,-2.84,-79,1
1675768950,2023-02-07 12:22,100.00,964.92,1036.73,596,-2.81,-2.82,-78,1
1675769010,2023-02-07 12:23,100.00,964.91,1036.72,596,-2.86,-2.87,-80,1
1675769070,2023-02-07 12:24,100.00,964.83,1036.63,596,-2.80,-2.81,-80,1
1675769130,2023-02-07 12:25,100.00,964.88,1036.68,596,-2.80,-2.81,-78,1
1675769190,2023-02-07 12:26,100.00,964.86,1036.67,596,-2.85,-2.86,-79,1
1675769250,2023-02-07 12:27,100.00,964.96,1036.77,596,-2.91,-2.92,-79,1
1675769310,2023-02-07 12:28,100.00,964.84,1036.65,596,-2.86,-2.87,-79,1
1675769370,2023-02-07 12:29,100.00,964.86,1036.67,596,-2.85,-2.86,-79,1
1675769430,2023-02-07 12:30,100.00,964.82,1036.63,596,-2.83,-2.84,-79,1
1675769491,2023-02-07 12:31,100.00,964.79,1036.60,596,-2.80,-2.81,-80,1
1675769551,2023-02-07 12:32,100.00,964.75,1036.56,596,-2.77,-2.78,-79,1
1675769611,2023-02-07 12:33,100.00,964.79,1036.60,596,-2.82,-2.83,-80,1
1675769671,2023-02-07 12:34,100.00,964.82,1036.63,596,-2.77,-2.78,-79,1
1675769731,2023-02-07 12:35,100.00,964.82,1036.63,596,-2.81,-2.82,-79,1
1675769791,2023-02-07 12:36,100.00,964.86,1036.66,596,-2.91,-2.92,-80,1
1675769851,2023-02-07 12:37,100.00,964.78,1036.59,596,-2.81,-2.82,-80,1
1675769911,2023-02-07 12:38,100.00,964.82,1036.63,596,-2.84,-2.85,-80,1
1675769971,2023-02-07 12:39,100.00,964.75,1036.56,596,-2.83,-2.84,-80,1
1675770031,2023-02-07 12:40,100.00,964.81,1036.62,596,-2.85,-2.86,-81,1
1675770091,2023-02-07 12:41,100.00,964.82,1036.63,596,-2.84,-2.85,-79,1
1675770151,2023-02-07 12:42,100.00,964.83,1036.64,596,-2.82,-2.83,-79,1
1675770211,2023-02-07 12:43,100.00,964.82,1036.63,596,-2.83,-2.84,-79,1
1675770271,2023-02-07 12:44,100.00,964.85,1036.66,596,-2.78,-2.79,-80,1
1675770331,2023-02-07 12:45,100.00,964.87,1036.67,596,-2.77,-2.78,-79,1
1675770391,2023-02-07 12:46,100.00,964.80,1036.61,596,-2.80,-2.81,-79,1
1675770451,2023-02-07 12:47,100.00,964.82,1036.63,596,-2.81,-2.82,-79,1
1675770511,2023-02-07 12:48,100.00,964.87,1036.68,596,-2.75,-2.76,-79,1
1675770571,2023-02-07 12:49,100.00,964.83,1036.63,596,-2.79,-2.80,-79,1
1675770631,2023-02-07 12:50,100.00,964.77,1036.57,596,-2.80,-2.81,-79,1
1675770691,2023-02-07 12:51,100.00,964.80,1036.61,596,-2.84,-2.85,-79,1
1675770751,2023-02-07 12:52,100.00,964.83,1036.64,596,-2.81,-2.82,-79,1
1675770811,2023-02-07 12:53,100.00,964.80,1036.60,596,-2.76,-2.77,-79,1
1675770871,2023-02-07 12:54,100.00,964.78,1036.58,596,-2.73,-2.74,-79,1
1675770931,2023-02-07 12:55,100.00,964.81,1036.62,596,-2.73,-2.74,-79,1
1675770992,2023-02-07 12:56,100.00,964.84,1036.65,596,-2.66,-2.67,-79,1
1675771052,2023-02-07 12:57,100.00,964.89,1036.69,596,-2.78,-2.79,-80,1
1675771112,2023-02-07 12:58,100.00,964.77,1036.58,596,-2.70,-2.71,-80,1
1675771172,2023-02-07 12:59,100.00,964.73,1036.54,596,-2.68,-2.69,-80,1
1675771232,2023-02-07 13:00,100.00,964.73,1036.53,596,-2.67,-2.68,-80,1
1675771292,2023-02-07 13:01,100.00,964.68,1036.49,596,-2.63,-2.64,-78,1
1675771352,2023-02-07 13:02,100.00,964.60,1036.41,596,-2.63,-2.64,-78,1
1675771412,2023-02-07 13:03,100.00,964.68,1036.49,596,-2.64,-2.65,-79,1
1675771472,2023-02-07 13:04,100.00,964.62,1036.42,596,-2.72,-2.73,-78,1
1675771532,2023-02-07 13:05,100.00,964.66,1036.46,596,-2.68,-2.69,-79,1
1675771592,2023-02-07 13:06,100.00,964.63,1036.44,596,-2.71,-2.72,-78,1
1675771652,2023-02-07 13:07,100.00,964.57,1036.38,596,-2.79,-2.80,-79,1
1675771712,2023-02-07 13:08,100.00,964.65,1036.45,596,-2.67,-2.68,-79,1
1675771772,2023-02-07 13:09,100.00,964.67,1036.48,596,-2.70,-2.71,-78,1
1675771832,2023-02-07 13:10,100.00,964.58,1036.38,596,-2.74,-2.75,-80,1
1675771892,2023-02-07 13:11,100.00,964.70,1036.50,596,-2.76,-2.77,-78,1
1675771952,2023-02-07 13:12,100.00,964.58,1036.39,596,-2.72,-2.73,-80,1
1675772012,2023-02-07 13:13,100.00,964.72,1036.53,596,-2.70,-2.71,-80,1
1675772072,2023-02-07 13:14,100.00,964.63,1036.43,596,-2.91,-2.92,-79,1
1675772132,2023-02-07 13:15,100.00,964.65,1036.45,596,-2.73,-2.74,-80,1
1675772192,2023-02-07 13:16,100.00,964.75,1036.56,596,-2.74,-2.75,-79,1
1675772252,2023-02-07 13:17,100.00,964.65,1036.46,596,-2.69,-2.70,-79,1
1675772312,2023-02-07 13:18,100.00,964.64,1036.44,596,-2.76,-2.77,-78,1
1675772372,2023-02-07 13:19,100.00,964.64,1036.45,596,-2.78,-2.79,-78,1
1675772432,2023-02-07 13:20,100.00,964.73,1036.53,596,-2.75,-2.76,-79,1
1675772493,2023-02-07 13:21,100.00,964.82,1036.62,596,-2.83,-2.84,-78,1
1675772553,2023-02-07 13:22,100.00,964.80,1036.61,596,-2.87,-2.88,-78,1
1675772613,2023-02-07 13:23,100.00,964.85,1036.66,596,-2.90,-2.91,-79,1
1675772673,2023-02-07 13:24,100.00,964.85,1036.66,596,-2.85,-2.86,-79,1
1675772733,2023-02-07 13:25,100.00,964.91,1036.72,596,-2.86,-2.87,-78,1
1675772793,2023-02-07 13:26,100.00,964.84,1036.64,596,-2.92,-2.93,-80,1
1675772853,2023-02-07 13:27,100.00,964.86,1036.67,596,-2.93,-2.94,-80,1
1675772913,2023-02-07 13:28,100.00,964.86,1036.67,596,-2.85,-2.86,-80,1
1675772973,2023-02-07 13:29,100.00,964.86,1036.67,596,-2.91,-2.92,-80,1
1675773033,2023-02-07 13:30,100.00,964.92,1036.73,596,-2.93,-2.94,-79,1
1675773093,2023-02-07 13:31,100.00,965.00,1036.80,596,-2.89,-2.90,-80,1
1675773153,2023-02-07 13:32,100.00,964.85,1036.65,596,-3.02,-3.03,-80,1
1675773213,2023-02-07 13:33,100.00,964.92,1036.73,596,-2.94,-2.95,-79,1
1675773273,2023-02-07 13:34,100.00,964.88,1036.69,596,-2.94,-2.95,-79,1
1675773333,2023-02-07 13:35,100.00,964.81,1036.62,596,-2.97,-2.98,-78,1
1675773393,2023-02-07 13:36,100.00,964.82,1036.63,596,-2.89,-2.90,-80,1
1675773453,2023-02-07 13:37,100.00,964.81,1036.62,596,-2.91,-2.92,-79,1
1675773513,2023-02-07 13:38,100.00,964.83,1036.64,596,-2.91,-2.92,-79,1
1675773573,2023-02-07 13:39,100.00,964.78,1036.58,596,-2.87,-2.88,-78,1
1675773633,2023-02-07 13:40,100.00,964.85,1036.66,596,-2.90,-2.91,-78,1
1675773693,2023-02-07 13:41,100.00,964.84,1036.64,596,-2.93,-2.94,-78,1
1675773753,2023-02-07 13:42,100.00,964.80,1036.61,596,-2.87,-2.88,-79,1
1675773813,2023-02-07 13:43,100.00,964.85,1036.65,596,-2.87,-2.88,-79,1
1675773873,2023-02-07 13:44,100.00,964.83,1036.63,596,-2.83,-2.84,-79,1
1675773933,2023-02-07 13:45,100.00,964.88,1036.69,596,-2.89,-2.90,-79,1
1675773993,2023-02-07 13:46,100.00,964.85,1036.66,596,-2.88,-2.89,-80,1
1675774054,2023-02-07 13:47,100.00,964.89,1036.70,596,-2.82,-2.83,-80,1
1675774114,2023-02-07 13:48,100.00,964.90,1036.71,596,-2.89,-2.90,-79,1
1675774174,2023-02-07 13:49,100.00,964.89,1036.69,596,-2.87,-2.88,-78,1
1675774234,2023-02-07 13:50,100.00,964.96,1036.76,596,-2.91,-2.92,-80,1
1675774294,2023-02-07 13:51,100.00,964.98,1036.79,596,-2.88,-2.89,-80,1
1675774354,2023-02-07 13:52,100.00,964.92,1036.73,596,-2.89,-2.90,-80,1
1675774414,2023-02-07 13:53,100.00,964.94,1036.75,596,-2.89,-2.90,-80,1
1675774474,2023-02-07 13:54,100.00,964.87,1036.68,596,-2.98,-2.99,-79,1
1675774534,2023-02-07 13:55,100.00,964.88,1036.69,596,-2.99,-3.00,-79,1
1675774594,2023-02-07 13:56,100.00,964.92,1036.73,596,-3.10,-3.11,-80,1
1675774654,2023-02-07 13:57,100.00,964.93,1036.73,596,-3.01,-3.02,-79,1
1675774714,2023-02-07 13:58,100.00,964.89,1036.69,596,-3.09,-3.10,-79,1
1675774774,2023-02-07 13:59,100.00,964.90,1036.70,596,-3.07,-3.08,-80,1
1675774834,2023-02-07 14:00,100.00,964.88,1036.68,596,-3.06,-3.07,-81,1
1675774894,2023-02-07 14:01,100.00,964.91,1036.71,596,-3.00,-3.01,-79,1
1675774954,2023-02-07 14:02,100.00,964.89,1036.69,596,-2.95,-2.96,-79,1
1675775014,2023-02-07 14:03,100.00,964.88,1036.68,596,-2.95,-2.96,-80,1
1675775074,2023-02-07 14:04,100.00,964.88,1036.69,596,-3.01,-3.02,-79,1
1675775134,2023-02-07 14:05,100.00,964.90,1036.71,596,-3.01,-3.02,-79,1
1675775194,2023-02-07 14:06,100.00,964.91,1036.72,596,-3.03,-3.04,-78,1
1675775254,2023-02-07 14:07,100.00,964.92,1036.73,596,-3.00,-3.01,-80,1
1675775314,2023-02-07 14:08,100.00,964.92,1036.73,596,-2.93,-2.94,-79,1
1675775374,2023-02-07 14:09,100.00,964.93,1036.74,596,-2.94,-2.95,-81,1
1675775434,2023-02-07 14:10,100.00,964.91,1036.72,596,-2.90,-2.91,-78,1
1675775494,2023-02-07 14:11,100.00,964.92,1036.72,596,-2.85,-2.86,-79,1
1675775554,2023-02-07 14:12,100.00,964.97,1036.78,596,-3.00,-3.01,-79,1
1675775614,2023-02-07 14:13,100.00,964.94,1036.75,596,-2.91,-2.92,-79,1
1675775674,2023-02-07 14:14,100.00,964.89,1036.70,596,-2.92,-2.93,-78,1
1675775735,2023-02-07 14:15,100.00,964.89,1036.69,596,-2.85,-2.86,-80,1
1675775795,2023-02-07 14:16,100.00,964.91,1036.72,596,-2.93,-2.94,-78,1
1675775855,2023-02-07 14:17,100.00,964.91,1036.72,596,-2.83,-2.84,-79,1
1675775915,2023-02-07 14:18,100.00,964.93,1036.74,596,-2.85,-2.86,-80,1
1675775975,2023-02-07 14:19,100.00,964.88,1036.68,596,-2.82,-2.83,-79,1
1675776035,2023-02-07 14:20,100.00,964.85,1036.65,596,-2.82,-2.83,-79,1
1675776095,2023-02-07 14:21,100.00,964.92,1036.72,596,-2.81,-2.82,-80,1
1675776155,2023-02-07 14:22,100.00,964.61,1036.42,596,-2.80,-2.81,-79,1
1675776215,2023-02-07 14:23,100.00,964.91,1036.72,596,-2.85,-2.86,-79,1
1675776275,2023-02-07 14:24,100.00,964.96,1036.77,596,-2.85,-2.86,-78,1
1675776335,2023-02-07 14:25,100.00,964.94,1036.75,596,-2.86,-2.87,-80,1
1675776395,2023-02-07 14:26,100.00,965.00,1036.80,596,-2.82,-2.83,-79,1
1675776455,2023-02-07 14:27,100.00,964.97,1036.78,596,-2.92,-2.93,-80,1
1675776515,2023-02-07 14:28,100.00,964.95,1036.76,596,-2.97,-2.98,-80,1
1675776575,2023-02-07 14:29,100.00,964.98,1036.78,596,-2.89,-2.90,-79,1
1675776635,2023-02-07 14:30,100.00,964.96,1036.77,596,-3.03,-3.04,-78,1
1675776695,2023-02-07 14:31,100.00,964.95,1036.76,596,-3.00,-3.01,-80,1
1675776755,2023-02-07 14:32,100.00,964.96,1036.77,596,-3.07,-3.08,-79,1
1675776815,2023-02-07 14:33,100.00,964.97,1036.78,596,-3.03,-3.04,-79,1
1675776875,2023-02-07 14:34,100.00,964.96,1036.77,596,-3.00,-3.01,-79,1
1675776935,2023-02-07 14:35,100.00,965.00,1036.80,596,-3.02,-3.03,-79,1
1675776995,2023-02-07 14:36,100.00,965.00,1036.81,596,-2.96,-2.97,-79,1
1675777055,2023-02-07 14:37,100.00,964.96,1036.77,596,-3.03,-3.04,-80,1
1675777115,2023-02-07 14:38,100.00,965.02,1036.83,596,-2.98,-2.99,-78,1
1675777175,2023-02-07 14:39,100.00,965.02,1036.83,596,-2.91,-2.92,-79,1
1675777235,2023-02-07 14:40,100.00,965.03,1036.84,596,-2.90,-2.91,-80,1
1675777296,2023-02-07 14:41,100.00,965.01,1036.81,596,-2.92,-2.93,-78,1
1675777356,2023-02-07 14:42,100.00,965.02,1036.83,596,-2.94,-2.95,-79,1
1675777416,2023-02-07 14:43,100.00,964.98,1036.78,596,-2.89,-2.90,-80,1
1675777476,2023-02-07 14:44,100.00,965.03,1036.84,596,-2.92,-2.93,-79,1
1675777536,2023-02-07 14:45,100.00,965.00,1036.81,596,-2.88,-2.89,-80,1
1675777596,2023-02-07 14:46,100.00,964.97,1036.78,596,-2.88,-2.89,-79,1
1675777656,2023-02-07 14:47,100.00,964.96,1036.77,596,-2.94,-2.95,-79,1
1675777716,2023-02-07 14:48,100.00,964.97,1036.78,596,-2.98,-2.99,-80,1
1675777776,2023-02-07 14:49,100.00,964.99,1036.80,596,-2.99,-3.00,-80,1
1675777836,2023-02-07 14:50,100.00,964.92,1036.73,596,-3.03,-3.04,-79,1
1675777896,2023-02-07 14:51,100.00,965.04,1036.84,596,-3.03,-3.04,-81,1
1675777956,2023-02-07 14:52,100.00,964.94,1036.75,596,-3.08,-3.09,-80,1
1675778016,2023-02-07 14:53,100.00,964.88,1036.69,596,-3.12,-3.13,-79,1
1675778076,2023-02-07 14:54,100.00,964.88,1036.69,596,-3.08,-3.09,-79,1
1675778136,2023-02-07 14:55,100.00,964.90,1036.71,596,-3.11,-3.12,-80,1
1675778196,2023-02-07 14:56,100.00,964.85,1036.65,596,-3.05,-3.06,-80,1
1675778256,2023-02-07 14:57,100.00,964.87,1036.67,596,-3.13,-3.14,-79,1
1675778316,2023-02-07 14:58,100.00,964.82,1036.62,596,-3.17,-3.18,-78,1
1675778376,2023-02-07 14:59,100.00,964.83,1036.63,596,-3.15,-3.16,-79,1
1675778436,2023-02-07 15:00,100.00,964.79,1036.60,596,-3.17,-3.18,-79,1
1675778496,2023-02-07 15:01,100.00,964.77,1036.57,596,-3.15,-3.16,-81,1
1675778556,2023-02-07 15:02,100.00,964.78,1036.58,596,-3.12,-3.13,-80,1
1675778616,2023-02-07 15:03,100.00,964.84,1036.64,596,-3.12,-3.13,-79,1
1675778676,2023-02-07 15:04,100.00,964.88,1036.68,596,-3.06,-3.07,-80,1
1675778736,2023-02-07 15:05,100.00,964.89,1036.70,596,-3.07,-3.08,-79,1
1675778797,2023-02-07 15:06,100.00,964.89,1036.70,596,-3.08,-3.09,-79,1
1675778857,2023-02-07 15:07,100.00,964.86,1036.66,596,-3.13,-3.14,-79,1
1675778917,2023-02-07 15:08,100.00,964.92,1036.73,596,-3.17,-3.18,-79,1
1675778977,2023-02-07 15:09,100.00,964.87,1036.68,596,-3.18,-3.19,-80,1
1675779037,2023-02-07 15:10,100.00,964.90,1036.71,596,-3.14,-3.15,-80,1
1675779097,2023-02-07 15:11,100.00,964.78,1036.59,596,-3.11,-3.12,-80,1
1675779157,2023-02-07 15:12,100.00,964.87,1036.68,596,-3.11,-3.12,-79,1
1675779217,2023-02-07 15:13,100.00,964.79,1036.60,596,-3.16,-3.17,-80,1
1675779277,2023-02-07 15:14,100.00,964.76,1036.57,596,-3.17,-3.18,-80,1
1675779337,2023-02-07 15:15,100.00,964.70,1036.51,596,-3.11,-3.12,-80,1
1675779397,2023-02-07 15:16,100.00,964.71,1036.52,596,-3.11,-3.12,-80,1
1675779457,2023-02-07 15:17,100.00,964.73,1036.53,596,-2.99,-3.00,-79,1
1675779517,2023-02-07 15:18,100.00,964.73,1036.54,596,-3.05,-3.06,-79,1
1675779577,2023-02-07 15:19,100.00,964.77,1036.57,596,-3.00,-3.01,-79,1
1675779637,2023-02-07 15:20,100.00,964.72,1036.52,596,-2.98,-2.99,-78,1
1675779697,2023-02-07 15:21,100.00,964.75,1036.56,596,-3.06,-3.07,-79,1
1675779757,2023-02-07 15:22,100.00,964.78,1036.59,596,-2.97,-2.98,-80,1
1675779817,2023-02-07 15:23,100.00,964.81,1036.61,596,-2.97,-2.98,-78,1
1675779877,2023-02-07 15:24,100.00,964.78,1036.59,596,-2.87,-2.88,-78,1
1675779937,2023-02-07 15:25,100.00,964.81,1036.62,596,-2.82,-2.83,-78,1
1675779997,2023-02-07 15:26,100.00,964.84,1036.65,596,-2.82,-2.83,-78,1
1675780057,2023-02-07 15:27,100.00,964.88,1036.69,596,-2.78,-2.79,-79,1
1675780117,2023-02-07 15:28,100.00,964.84,1036.65,596,-2.75,-2.76,-78,1
1675780177,2023-02-07 15:29,100.00,964.85,1036.66,596,-2.78,-2.79,-80,1
1675780237,2023-02-07 15:30,100.00,964.86,1036.67,596,-2.79,-2.80,-79,1
1675780297,2023-02-07 15:31,100.00,964.87,1036.67,596,-2.86,-2.87,-79,1
1675780358,2023-02-07 15:32,100.00,964.89,1036.69,596,-2.87,-2.88,-80,1
1675780418,2023-02-07 15:33,100.00,964.92,1036.73,596,-2.85,-2.86,-80,1
1675780478,2023-02-07 15:34,100.00,964.91,1036.71,596,-2.82,-2.83,-79,1
1675780538,2023-02-07 15:35,100.00,964.89,1036.70,596,-2.81,-2.82,-78,1
1675780598,2023-02-07 15:36,100.00,964.91,1036.71,596,-2.78,-2.79,-78,1
1675780658,2023-02-07 15:37,100.00,964.87,1036.68,596,-2.76,-2.77,-78,1
1675780718,2023-02-07 15:38,100.00,964.94,1036.75,596,-2.92,-2.93,-79,1
1675780778,2023-02-07 15:39,100.00,964.96,1036.77,596,-2.95,-2.96,-79,1
1675780838,2023-02-07 15:40,100.00,964.89,1036.69,596,-2.97,-2.98,-77,1
1675780898,2023-02-07 15:41,100.00,964.89,1036.70,596,-2.89,-2.90,-79,1
1675780958,2023-02-07 15:42,100.00,964.90,1036.70,596,-2.94,-2.95,-78,1
1675781018,2023-02-07 15:43,100.00,964.92,1036.72,596,-3.03,-3.04,-79,1
1675781078,2023-02-07 15:44,100.00,964.89,1036.70,596,-2.99,-3.00,-78,1
1675781138,2023-02-07 15:45,100.00,964.91,1036.72,596,-3.01,-3.02,-78,1
1675781198,2023-02-07 15:46,100.00,964.90,1036.71,596,-3.05,-3.06,-78,1
1675781258,2023-02-07 15:47,100.00,964.87,1036.68,596,-3.08,-3.09,-78,1
1675781318,2023-02-07 15:48,100.00,964.86,1036.67,596,-3.10,-3.11,-78,1
1675781378,2023-02-07 15:49,100.00,964.91,1036.71,596,-3.10,-3.11,-77,1
1675781438,2023-02-07 15:50,100.00,964.92,1036.72,596,-3.14,-3.15,-79,1
1675781498,2023-02-07 15:51,100.00,964.90,1036.71,596,-3.15,-3.16,-78,1
1675781558,2023-02-07 15:52,100.00,964.95,1036.76,596,-3.15,-3.16,-78,1
1675781618,2023-02-07 15:53,100.00,964.91,1036.72,596,-3.15,-3.16,-78,1
1675781678,2023-02-07 15:54,100.00,964.91,1036.72,596,-3.13,-3.14,-81,1
1675781738,2023-02-07 15:55,100.00,964.88,1036.69,596,-3.19,-3.20,-78,1
1675781798,2023-02-07 15:56,100.00,964.85,1036.66,596,-3.16,-3.17,-82,1
1675781858,2023-02-07 15:57,100.00,964.91,1036.72,596,-3.26,-3.27,-79,1
1675781918,2023-02-07 15:58,100.00,964.96,1036.76,596,-3.19,-3.20,-80,1
1675781978,2023-02-07 15:59,100.00,964.93,1036.74,596,-3.23,-3.24,-79,1
1675782039,2023-02-07 16:00,100.00,964.91,1036.71,596,-3.24,-3.25,-79,1
1675782099,2023-02-07 16:01,100.00,964.87,1036.68,596,-3.28,-3.29,-79,1
1675782159,2023-02-07 16:02,100.00,964.84,1036.65,596,-3.23,-3.24,-80,1
1675782219,2023-02-07 16:03,100.00,964.83,1036.64,596,-3.27,-3.28,-79,1
1675782279,2023-02-07 16:04,100.00,964.89,1036.69,596,-3.28,-3.29,-79,1
1675782339,2023-02-07 16:05,100.00,964.86,1036.67,596,-3.31,-3.32,-80,1
1675782399,2023-02-07 16:06,100.00,964.88,1036.69,596,-3.33,-3.34,-80,1
1675782459,2023-02-07 16:07,100.00,964.88,1036.69,596,-3.45,-3.46,-81,1
1675782519,2023-02-07 16:08,100.00,964.85,1036.66,596,-3.39,-3.40,-79,1
1675782579,2023-02-07 16:09,100.00,964.82,1036.63,596,-3.44,-3.45,-79,1
1675782639,2023-02-07 16:10,100.00,964.78,1036.59,596,-3.44,-3.45,-80,1
1675782699,2023-02-07 16:11,100.00,964.74,1036.54,596,-3.48,-3.49,-79,1
1675782759,2023-02-07 16:12,100.00,964.76,1036.56,596,-3.66,-3.67,-79,1
1675782819,2023-02-07 16:13,100.00,964.81,1036.62,596,-3.59,-3.60,-79,1
1675782879,2023-02-07 16:14,100.00,964.86,1036.67,596,-3.53,-3.54,-79,1
1675782939,2023-02-07 16:15,100.00,964.73,1036.54,596,-3.52,-3.53,-80,1
1675782999,2023-02-07 16:16,100.00,964.74,1036.55,596,-3.59,-3.60,-78,1
1675783059,2023-02-07 16:17,100.00,964.75,1036.55,596,-3.56,-3.57,-81,1
1675783119,2023-02-07 16:18,100.00,964.84,1036.64,596,-3.55,-3.56,-80,1
1675783179,2023-02-07 16:19,100.00,964.83,1036.64,596,-3.55,-3.56,-79,1
1675783239,2023-02-07 16:20,100.00,964.79,1036.60,596,-3.56,-3.57,-79,1
1675783299,2023-02-07 16:21,100.00,964.82,1036.62,596,-3.58,-3.59,-79,1
1675783359,2023-02-07 16:22,100.00,964.86,1036.67,596,-3.63,-3.64,-79,1
1675783419,2023-02-07 16:23,100.00,964.85,1036.66,596,-3.62,-3.63,-79,1
1675783479,2023-02-07 16:24,100.00,964.92,1036.73,596,-3.56,-3.57,-79,1
1675783539,2023-02-07 16:25,100.00,964.96,1036.77,596,-3.65,-3.66,-78,1
1675783600,2023-02-07 16:26,100.00,964.88,1036.69,596,-3.65,-3.66,-80,1
1675783660,2023-02-07 16:27,100.00,964.88,1036.69,596,-3.64,-3.65,-79,1
1675783720,2023-02-07 16:28,100.00,964.95,1036.76,596,-3.66,-3.67,-78,1
1675783780,2023-02-07 16:29,100.00,964.90,1036.71,596,-3.62,-3.63,-78,1
1675783840,2023-02-07 16:30,100.00,964.95,1036.75,596,-3.64,-3.65,-78,1
1675783900,2023-02-07 16:31,100.00,965.02,1036.82,596,-3.63,-3.64,-78,1
1675783960,2023-02-07 16:32,100.00,964.95,1036.75,596,-3.60,-3.61,-78,1
1675784020,2023-02-07 16:33,100.00,964.94,1036.75,596,-3.65,-3.66,-80,1
1675784080,2023-02-07 16:34,100.00,964.90,1036.71,596,-3.61,-3.62,-78,1
1675784140,2023-02-07 16:35,100.00,964.95,1036.76,596,-3.63,-3.64,-79,1
1675784200,2023-02-07 16:36,100.00,964.95,1036.75,596,-3.59,-3.60,-79,1
1675784260,2023-02-07 16:37,100.00,964.97,1036.77,596,-3.71,-3.72,-79,1
1675784320,2023-02-07 16:38,100.00,964.94,1036.75,596,-3.69,-3.70,-78,1
1675784380,2023-02-07 16:39,100.00,964.92,1036.73,596,-3.63,-3.64,-78,1
1675784440,2023-02-07 16:40,100.00,964.96,1036.77,596,-3.71,-3.72,-78,1
1675784500,2023-02-07 16:41,100.00,964.92,1036.73,596,-3.71,-3.72,-80,1
1675784560,2023-02-07 16:42,100.00,964.97,1036.77,596,-3.64,-3.65,-79,1
1675784620,2023-02-07 16:43,100.00,964.94,1036.75,596,-3.66,-3.67,-79,1
1675784680,2023-02-07 16:44,100.00,964.90,1036.70,596,-3.63,-3.64,-80,1
1675784740,2023-02-07 16:45,100.00,964.88,1036.69,596,-3.63,-3.64,-78,1
1675784800,2023-02-07 16:46,100.00,964.97,1036.78,596,-3.65,-3.66,-79,1
1675784860,2023-02-07 16:47,100.00,964.93,1036.74,596,-3.67,-3.68,-79,1
1675784920,2023-02-07 16:48,100.00,964.88,1036.69,596,-3.79,-3.80,-80,1
1675784980,2023-02-07 16:49,100.00,964.91,1036.72,596,-3.67,-3.68,-79,1
1675785040,2023-02-07 16:50,100.00,964.93,1036.74,596,-3.71,-3.72,-79,1
1675785100,2023-02-07 16:51,100.00,964.90,1036.70,596,-3.69,-3.70,-79,1
1675785160,2023-02-07 16:52,100.00,965.00,1036.80,596,-3.74,-3.75,-80,1
1675785221,2023-02-07 16:53,100.00,965.07,1036.87,596,-3.73,-3.74,-80,1
1675785281,2023-02-07 16:54,100.00,965.09,1036.89,596,-3.73,-3.74,-78,1
1675785341,2023-02-07 16:55,100.00,965.10,1036.91,596,-3.66,-3.67,-80,1
1675785401,2023-02-07 16:56,100.00,965.08,1036.89,596,-3.71,-3.72,-80,1
1675785461,2023-02-07 16:57,100.00,965.10,1036.91,596,-3.72,-3.73,-78,1
1675785521,2023-02-07 16:58,100.00,965.10,1036.91,596,-3.73,-3.74,-80,1
1675785581,2023-02-07 16:59,100.00,965.08,1036.89,596,-3.77,-3.78,-79,1
1675785641,2023-02-07 17:00,100.00,965.16,1036.97,596,-3.71,-3.72,-80,1
1675785701,2023-02-07 17:01,100.00,965.15,1036.96,596,-3.72,-3.73,-79,1
1675785761,2023-02-07 17:02,100.00,965.28,1037.09,596,-3.73,-3.74,-80,1
1675785821,2023-02-07 17:03,100.00,965.15,1036.95,596,-3.73,-3.74,-79,1
1675785881,2023-02-07 17:04,100.00,965.26,1037.06,596,-3.78,-3.79,-80,1
1675785941,2023-02-07 17:05,100.00,965.19,1037.00,596,-3.80,-3.81,-79,1
1675786001,2023-02-07 17:06,100.00,965.25,1037.06,596,-3.80,-3.81,-79,1
1675786061,2023-02-07 17:07,100.00,965.32,1037.13,596,-3.84,-3.85,-80,1
1675786121,2023-02-07 17:08,100.00,965.20,1037.01,596,-3.81,-3.82,-78,1
1675786181,2023-02-07 17:09,100.00,965.23,1037.04,596,-3.80,-3.81,-79,1
1675786241,2023-02-07 17:10,100.00,965.26,1037.06,596,-3.90,-3.91,-79,1
1675786301,2023-02-07 17:11,100.00,965.35,1037.15,596,-3.86,-3.87,-78,1
1675786361,2023-02-07 17:12,100.00,965.24,1037.05,596,-3.84,-3.85,-80,1
1675786421,2023-02-07 17:13,100.00,965.21,1037.02,596,-3.78,-3.79,-80,1
1675786481,2023-02-07 17:14,100.00,965.24,1037.04,596,-3.83,-3.84,-80,1
1675786541,2023-02-07 17:15,100.00,965.29,1037.10,596,-3.79,-3.80,-79,1
1675786601,2023-02-07 17:16,100.00,965.45,1037.26,596,-3.86,-3.87,-79,1
1675786661,2023-02-07 17:17,100.00,965.30,1037.11,596,-3.84,-3.85,-80,1
1675786721,2023-02-07 17:18,100.00,965.34,1037.15,596,-3.88,-3.89,-80,1
1675786781,2023-02-07 17:19,100.00,965.39,1037.19,596,-3.86,-3.87,-78,1
1675786842,2023-02-07 17:20,100.00,965.43,1037.24,596,-3.77,-3.78,-80,1
1675786902,2023-02-07 17:21,100.00,965.47,1037.28,596,-3.79,-3.80,-78,1
1675786962,2023-02-07 17:22,100.00,965.42,1037.23,596,-3.78,-3.79,-80,1
1675787022,2023-02-07 17:23,100.00,965.44,1037.25,596,-3.74,-3.75,-80,1
1675787082,2023-02-07 17:24,100.00,965.44,1037.25,596,-3.81,-3.82,-78,1
1675787142,2023-02-07 17:25,100.00,965.44,1037.25,596,-3.77,-3.78,-80,1
1675787202,2023-02-07 17:26,100.00,965.44,1037.25,596,-3.79,-3.80,-78,1
1675787262,2023-02-07 17:27,100.00,965.45,1037.26,596,-3.75,-3.76,-78,1
1675787322,2023-02-07 17:28,100.00,965.44,1037.25,596,-3.78,-3.79,-78,1
1675787382,2023-02-07 17:29,100.00,965.54,1037.35,596,-3.76,-3.77,-79,1
1675787442,2023-02-07 17:30,100.00,965.46,1037.27,596,-3.82,-3.83,-80,1
1675787502,2023-02-07 17:31,100.00,965.46,1037.27,596,-3.79,-3.80,-79,1
1675787562,2023-02-07 17:32,100.00,965.51,1037.32,596,-3.79,-3.80,-80,1
1675787622,2023-02-07 17:33,100.00,965.64,1037.44,596,-3.87,-3.88,-79,1
1675787682,2023-02-07 17:34,100.00,965.56,1037.36,596,-3.90,-3.91,-79,1
1675787742,2023-02-07 17:35,100.00,965.51,1037.32,596,-3.93,-3.94,-80,1
1675787802,2023-02-07 17:36,100.00,965.53,1037.34,596,-3.84,-3.85,-79,1
1675787862,2023-02-07 17:37,100.00,965.50,1037.31,596,-3.87,-3.88,-79,1
1675787922,2023-02-07 17:38,100.00,965.52,1037.33,596,-3.90,-3.91,-81,1
1675787982,2023-02-07 17:39,100.00,965.54,1037.35,596,-3.86,-3.87,-79,1
1675788042,2023-02-07 17:40,100.00,965.51,1037.32,596,-3.89,-3.90,-78,1
1675788102,2023-02-07 17:41,100.00,965.66,1037.47,596,-3.94,-3.95,-81,1
1675788162,2023-02-07 17:42,100.00,965.60,1037.41,596,-3.91,-3.92,-78,1
1675788222,2023-02-07 17:43,100.00,965.60,1037.41,596,-3.86,-3.87,-79,1
1675788282,2023-02-07 17:44,100.00,965.63,1037.44,596,-3.87,-3.88,-78,1
1675788342,2023-02-07 17:45,100.00,965.63,1037.44,596,-3.86,-3.87,-79,1
1675788403,2023-02-07 17:46,100.00,965.66,1037.47,596,-4.00,-4.01,-79,1
1675788463,2023-02-07 17:47,100.00,965.69,1037.49,596,-3.92,-3.93,-79,1
1675788523,2023-02-07 17:48,100.00,965.71,1037.51,596,-3.90,-3.91,-79,1
1675788583,2023-02-07 17:49,100.00,965.76,1037.57,596,-3.91,-3.92,-80,1
1675788643,2023-02-07 17:50,100.00,965.72,1037.53,596,-3.94,-3.95,-80,1
1675788703,2023-02-07 17:51,100.00,965.75,1037.56,596,-3.96,-3.97,-80,1
1675788763,2023-02-07 17:52,100.00,965.67,1037.48,596,-3.99,-4.00,-79,1
1675788823,2023-02-07 17:53,100.00,965.74,1037.55,596,-3.94,-3.95,-79,1
1675788883,2023-02-07 17:54,100.00,965.71,1037.51,596,-3.90,-3.91,-79,1
1675788943,2023-02-07 17:55,100.00,965.70,1037.50,596,-3.85,-3.86,-79,1
1675789003,2023-02-07 17:56,100.00,965.67,1037.48,596,-3.85,-3.86,-80,1
1675789063,2023-02-07 17:57,100.00,965.76,1037.57,596,-3.92,-3.93,-78,1
1675789123,2023-02-07 17:58,100.00,965.69,1037.49,596,-3.87,-3.88,-81,1
1675789183,2023-02-07 17:59,100.00,965.73,1037.54,596,-3.89,-3.90,-80,1
1675789243,2023-02-07 18:00,100.00,965.69,1037.50,596,-3.96,-3.97,-80,1
1675789303,2023-02-07 18:01,100.00,965.66,1037.47,596,-3.87,-3.88,-79,1
1675789363,2023-02-07 18:02,100.00,965.68,1037.49,596,-3.80,-3.81,-80,1
1675789423,2023-02-07 18:03,100.00,965.65,1037.46,596,-3.87,-3.88,-80,1
1675789483,2023-02-07 18:04,100.00,965.66,1037.47,596,-3.85,-3.86,-79,1
1675789543,2023-02-07 18:05,100.00,965.63,1037.43,596,-3.89,-3.90,-80,1
1675789603,2023-02-07 18:06,100.00,965.67,1037.48,596,-3.81,-3.82,-79,1
1675789663,2023-02-07 18:07,100.00,965.70,1037.51,596,-3.82,-3.83,-80,1
1675789723,2023-02-07 18:08,100.00,965.73,1037.53,596,-3.84,-3.85,-80,1
1675789783,2023-02-07 18:09,100.00,965.73,1037.54,596,-3.81,-3.82,-79,1
1675789843,2023-02-07 18:10,100.00,965.78,1037.58,596,-3.79,-3.80,-79,1
1675789903,2023-02-07 18:11,100.00,965.74,1037.55,596,-3.76,-3.77,-79,1
1675789963,2023-02-07 18:12,100.00,965.70,1037.51,596,-3.72,-3.73,-80,1
1675790023,2023-02-07 18:13,100.00,965.77,1037.58,596,-3.71,-3.72,-79,1
1675790084,2023-02-07 18:14,100.00,965.77,1037.57,596,-3.75,-3.76,-79,1
1675790144,2023-02-07 18:15,100.00,965.77,1037.58,596,-3.72,-3.73,-79,1
1675790204,2023-02-07 18:16,100.00,965.76,1037.57,596,-3.70,-3.71,-78,1
1675790264,2023-02-07 18:17,100.00,965.74,1037.55,596,-3.64,-3.65,-80,1
1675790324,2023-02-07 18:18,100.00,965.74,1037.55,596,-3.62,-3.63,-79,1
1675790384,2023-02-07 18:19,100.00,965.76,1037.57,596,-3.60,-3.61,-78,1
1675790444,2023-02-07 18:20,100.00,965.80,1037.60,596,-3.62,-3.63,-78,1
1675790504,2023-02-07 18:21,100.00,965.78,1037.59,596,-3.59,-3.60,-79,1
1675790564,2023-02-07 18:22,100.00,965.84,1037.64,596,-3.57,-3.58,-79,1
1675790624,2023-02-07 18:23,100.00,965.80,1037.61,596,-3.60,-3.61,-79,1
1675790684,2023-02-07 18:24,100.00,965.76,1037.56,596,-3.52,-3.53,-78,1
1675790744,2023-02-07 18:25,100.00,965.79,1037.59,596,-3.57,-3.58,-79,1
1675790804,2023-02-07 18:26,100.00,965.82,1037.63,596,-3.51,-3.52,-78,1
1675790864,2023-02-07 18:27,100.00,965.84,1037.65,596,-3.47,-3.48,-79,1
1675790924,2023-02-07 18:28,100.00,965.84,1037.65,596,-3.48,-3.49,-79,1
1675790984,2023-02-07 18:29,100.00,965.85,1037.66,596,-3.42,-3.43,-78,1
1675791044,2023-02-07 18:30,100.00,965.83,1037.64,596,-3.40,-3.41,-80,1
1675791104,2023-02-07 18:31,100.00,965.83,1037.64,596,-3.42,-3.43,-78,1
1675791164,2023-02-07 18:32,100.00,965.82,1037.62,596,-3.37,-3.38,-79,1
1675791224,2023-02-07 18:33,100.00,965.83,1037.64,596,-3.37,-3.38,-79,1
1675791284,2023-02-07 18:34,100.00,965.84,1037.65,596,-3.35,-3.36,-77,1
1675791344,2023-02-07 18:35,100.00,965.82,1037.63,596,-3.38,-3.39,-79,1
1675791404,2023-02-07 18:36,100.00,965.88,1037.68,596,-3.46,-3.47,-79,1
1675791464,2023-02-07 18:37,100.00,965.85,1037.66,596,-3.39,-3.40,-80,1
1675791524,2023-02-07 18:38,100.00,965.88,1037.68,596,-3.42,-3.43,-80,1
1675791584,2023-02-07 18:39,100.00,965.90,1037.71,596,-3.36,-3.37,-79,1
1675791645,2023-02-07 18:40,100.00,965.91,1037.71,596,-3.38,-3.39,-79,1
1675791705,2023-02-07 18:41,100.00,965.89,1037.70,596,-3.31,-3.32,-79,1
1675791765,2023-02-07 18:42,100.00,965.90,1037.71,596,-3.28,-3.29,-79,1
1675791825,2023-02-07 18:43,100.00,965.93,1037.73,596,-3.32,-3.33,-79,1
1675791885,2023-02-07 18:44,100.00,965.90,1037.70,596,-3.35,-3.36,-79,1
1675791945,2023-02-07 18:45,100.00,965.89,1037.70,596,-3.35,-3.36,-78,1
1675792005,2023-02-07 18:46,100.00,965.91,1037.71,596,-3.28,-3.29,-79,1
1675792065,2023-02-07 18:47,100.00,965.93,1037.74,596,-3.27,-3.28,-78,1
1675792125,2023-02-07 18:48,100.00,965.92,1037.73,596,-3.24,-3.25,-78,1
1675792185,2023-02-07 18:49,100.00,965.89,1037.69,596,-3.20,-3.21,-79,1
1675792245,2023-02-07 18:50,100.00,965.92,1037.73,596,-3.18,-3.19,-79,1
1675792305,2023-02-07 18:51,100.00,965.96,1037.77,596,-3.14,-3.15,-79,1
1675792365,2023-02-07 18:52,100.00,966.00,1037.80,596,-3.13,-3.14,-78,1
1675792425,2023-02-07 18:53,100.00,966.01,1037.82,596,-3.10,-3.11,-78,1
1675792485,2023-02-07 18:54,100.00,966.01,1037.81,596,-3.12,-3.13,-79,1
1675792545,2023-02-07 18:55,100.00,965.98,1037.79,596,-3.06,-3.07,-80,1
1675792605,2023-02-07 18:56,100.00,965.99,1037.80,596,-3.04,-3.05,-79,1
1675792665,2023-02-07 18:57,100.00,966.01,1037.82,596,-3.05,-3.06,-80,1
1675792725,2023-02-07 18:58,100.00,966.01,1037.82,596,-3.03,-3.04,-81,1
1675792785,2023-02-07 18:59,100.00,966.00,1037.81,596,-3.03,-3.04,-79,1
1675792845,2023-02-07 19:00,100.00,966.05,1037.86,596,-3.01,-3.02,-79,1
1675792905,2023-02-07 19:01,100.00,966.06,1037.87,596,-3.04,-3.05,-79,1
1675792965,2023-02-07 19:02,100.00,966.05,1037.86,596,-3.01,-3.02,-80,1
1675793025,2023-02-07 19:03,100.00,966.04,1037.85,596,-3.05,-3.06,-79,1
1675793085,2023-02-07 19:04,100.00,966.05,1037.86,596,-2.99,-3.00,-80,1
1675793145,2023-02-07 19:05,100.00,966.03,1037.84,596,-2.97,-2.98,-78,1
1675793205,2023-02-07 19:06,100.00,966.02,1037.83,596,-2.95,-2.96,-80,1
1675793265,2023-02-07 19:07,100.00,966.04,1037.85,596,-2.93,-2.94,-80,1
1675793326,2023-02-07 19:08,100.00,966.06,1037.87,596,-2.89,-2.90,-78,1
1675793386,2023-02-07 19:09,100.00,966.07,1037.87,596,-2.88,-2.89,-80,1
1675793446,2023-02-07 19:10,100.00,966.07,1037.87,596,-2.88,-2.89,-81,1
1675793506,2023-02-07 19:11,100.00,966.02,1037.82,596,-2.91,-2.92,-78,1
1675793566,2023-02-07 19:12,100.00,966.06,1037.87,596,-2.90,-2.91,-80,1
1675793626,2023-02-07 19:13,100.00,965.98,1037.79,596,-2.86,-2.87,-80,1
1675793686,2023-02-07 19:14,100.00,965.96,1037.77,596,-2.84,-2.85,-79,1
1675793746,2023-02-07 19:15,100.00,965.94,1037.75,596,-2.81,-2.82,-80,1
1675793806,2023-02-07 19:16,100.00,965.93,1037.74,596,-2.80,-2.81,-79,1
1675793866,2023-02-07 19:17,100.00,965.97,1037.78,596,-2.76,-2.77,-79,1
1675793926,2023-02-07 19:18,100.00,966.01,1037.82,596,-2.71,-2.72,-80,1
1675793986,2023-02-07 19:19,100.00,966.07,1037.88,596,-2.73,-2.74,-79,1
1675794046,2023-02-07 19:20,100.00,966.09,1037.90,596,-2.72,-2.73,-78,1
1675794106,2023-02-07 19:21,100.00,966.13,1037.94,596,-2.69,-2.70,-78,1
1675794166,2023-02-07 19:22,100.00,966.12,1037.93,596,-2.68,-2.69,-80,1
1675794226,2023-02-07 19:23,100.00,966.12,1037.92,596,-2.68,-2.69,-78,1
1675794286,2023-02-07 19:24,100.00,966.14,1037.95,596,-2.67,-2.68,-78,1
1675794346,2023-02-07 19:25,100.00,966.16,1037.97,596,-2.64,-2.65,-80,1
1675794406,2023-02-07 19:26,100.00,966.14,1037.95,596,-2.64,-2.65,-79,1
1675794466,2023-02-07 19:27,100.00,966.16,1037.97,596,-2.60,-2.61,-79,1
1675794526,2023-02-07 19:28,100.00,966.14,1037.95,596,-2.58,-2.59,-79,1
1675794586,2023-02-07 19:29,100.00,966.15,1037.95,596,-2.61,-2.62,-80,1
1675794646,2023-02-07 19:30,100.00,966.17,1037.98,596,-2.60,-2.61,-79,1
1675794706,2023-02-07 19:31,100.00,966.16,1037.97,596,-2.57,-2.58,-80,1
1675794766,2023-02-07 19:32,100.00,966.11,1037.92,596,-2.57,-2.58,-79,1
1675794827,2023-02-07 19:33,100.00,966.10,1037.91,596,-2.56,-2.57,-80,1
1675794887,2023-02-07 19:34,100.00,966.09,1037.90,596,-2.56,-2.57,-80,1
1675794947,2023-02-07 19:35,100.00,966.07,1037.88,596,-2.56,-2.57,-79,1
1675795007,2023-02-07 19:36,100.00,966.12,1037.93,596,-2.54,-2.55,-79,1
1675795067,2023-02-07 19:37,100.00,966.13,1037.94,596,-2.59,-2.60,-79,1
1675795127,2023-02-07 19:38,100.00,966.17,1037.97,596,-2.68,-2.69,-79,1
1675795187,2023-02-07 19:39,100.00,966.16,1037.96,596,-2.64,-2.65,-80,1
1675795247,2023-02-07 19:40,100.00,966.15,1037.96,596,-2.69,-2.70,-79,1
1675795307,2023-02-07 19:41,100.00,966.16,1037.97,596,-2.63,-2.64,-80,1
1675795367,2023-02-07 19:42,100.00,966.17,1037.98,596,-2.59,-2.60,-79,1
1675795427,2023-02-07 19:43,100.00,966.19,1037.99,596,-2.57,-2.58,-80,1
1675795487,2023-02-07 19:44,100.00,966.21,1038.02,596,-2.55,-2.56,-79,1
1675795547,2023-02-07 19:45,100.00,966.18,1037.98,596,-2.56,-2.57,-79,1
1675795607,2023-02-07 19:46,100.00,966.18,1037.98,596,-2.61,-2.62,-79,1
1675795667,2023-02-07 19:47,100.00,966.19,1037.99,596,-2.56,-2.57,-79,1
1675795727,2023-02-07 19:48,100.00,966.15,1037.96,596,-2.54,-2.55,-79,1
1675795787,2023-02-07 19:49,100.00,966.18,1037.99,596,-2.56,-2.57,-79,1
1675795847,2023-02-07 19:50,100.00,966.15,1037.96,596,-2.55,-2.56,-79,1
1675795907,2023-02-07 19:51,100.00,966.15,1037.96,596,-2.55,-2.56,-79,1
1675795967,2023-02-07 19:52,100.00,966.15,1037.96,596,-2.52,-2.53,-78,1
1675796027,2023-02-07 19:53,100.00,966.14,1037.95,596,-2.51,-2.52,-79,1
1675796087,2023-02-07 19:54,100.00,966.18,1037.99,596,-2.56,-2.57,-79,1
1675796147,2023-02-07 19:55,100.00,966.18,1037.99,596,-2.69,-2.70,-79,1
1675796207,2023-02-07 19:56,100.00,966.21,1038.01,596,-2.71,-2.72,-79,1
1675796267,2023-02-07 19:57,100.00,966.21,1038.02,596,-2.60,-2.61,-79,1
1675796327,2023-02-07 19:58,100.00,966.17,1037.98,596,-2.57,-2.58,-79,1
1675796387,2023-02-07 19:59,100.00,966.19,1037.99,596,-2.54,-2.55,-78,1
1675796447,2023-02-07 20:00,100.00,966.18,1037.99,596,-2.58,-2.59,-79,1
1675796508,2023-02-07 20:01,100.00,966.23,1038.03,596,-2.63,-2.64,-79,1
1675796568,2023-02-07 20:02,100.00,966.22,1038.03,596,-2.58,-2.59,-79,1
1675796628,2023-02-07 20:03,100.00,966.20,1038.01,596,-2.56,-2.57,-80,1
1675796688,2023-02-07 20:04,100.00,966.25,1038.06,596,-2.62,-2.63,-79,1
1675796748,2023-02-07 20:05,100.00,966.28,1038.08,596,-2.70,-2.71,-78,1
1675796808,2023-02-07 20:06,100.00,966.18,1037.99,596,-2.70,-2.71,-79,1
1675796868,2023-02-07 20:07,100.00,966.17,1037.97,596,-2.67,-2.68,-80,1
1675796928,2023-02-07 20:08,100.00,966.20,1038.01,596,-2.74,-2.75,-79,1
1675796988,2023-02-07 20:09,100.00,966.14,1037.94,596,-2.75,-2.76,-79,1
1675797048,2023-02-07 20:10,100.00,966.17,1037.98,596,-2.72,-2.73,-79,1
1675797108,2023-02-07 20:11,100.00,966.15,1037.96,596,-2.76,-2.77,-79,1
1675797168,2023-02-07 20:12,100.00,966.18,1037.99,596,-2.76,-2.77,-79,1
1675797228,2023-02-07 20:13,100.00,966.10,1037.90,596,-2.73,-2.74,-80,1
1675797288,2023-02-07 20:14,100.00,966.10,1037.91,596,-2.72,-2.73,-80,1
1675797348,2023-02-07 20:15,100.00,966.16,1037.97,596,-2.75,-2.76,-78,1
1675797408,2023-02-07 20:16,100.00,966.15,1037.95,596,-2.84,-2.85,-80,1
1675797468,2023-02-07 20:17,100.00,966.15,1037.96,596,-2.79,-2.80,-79,1
1675797528,2023-02-07 20:18,100.00,966.10,1037.91,596,-2.76,-2.77,-80,1
1675797588,2023-02-07 20:19,100.00,966.08,1037.88,596,-2.73,-2.74,-78,1
1675797648,2023-02-07 20:20,100.00,966.08,1037.88,596,-2.80,-2.81,-79,1
1675797708,2023-02-07 20:21,100.00,965.98,1037.79,596,-2.74,-2.75,-79,1
1675797768,2023-02-07 20:22,100.00,965.97,1037.78,596,-2.76,-2.77,-80,1
1675797828,2023-02-07 20:23,100.00,965.98,1037.79,596,-2.73,-2.74,-78,1
1675797888,2023-02-07 20:24,100.00,965.98,1037.79,596,-2.73,-2.74,-80,1
1675797948,2023-02-07 20:25,100.00,965.95,1037.76,596,-2.77,-2.78,-79,1
1675798008,2023-02-07 20:26,100.00,965.97,1037.78,596,-2.80,-2.81,-80,1
1675798069,2023-02-07 20:27,100.00,966.02,1037.83,596,-2.76,-2.77,-79,1
1675798129,2023-02-07 20:28,100.00,966.02,1037.83,596,-2.81,-2.82,-79,1
1675798189,2023-02-07 20:29,100.00,966.08,1037.88,596,-2.87,-2.88,-80,1
1675798249,2023-02-07 20:30,100.00,966.01,1037.82,596,-2.78,-2.79,-78,1
1675798309,2023-02-07 20:31,100.00,966.00,1037.81,596,-2.72,-2.73,-79,1
1675798369,2023-02-07 20:32,100.00,966.01,1037.81,596,-2.72,-2.73,-80,1
1675798429,2023-02-07 20:33,100.00,966.04,1037.84,596,-2.71,-2.72,-79,1
1675798489,2023-02-07 20:34,100.00,966.00,1037.81,596,-2.69,-2.70,-78,1
1675798549,2023-02-07 20:35,100.00,966.06,1037.86,596,-2.75,-2.76,-79,1
1675798609,2023-02-07 20:36,100.00,966.09,1037.90,596,-2.85,-2.86,-79,1
1675798669,2023-02-07 20:37,100.00,966.06,1037.87,596,-2.73,-2.74,-79,1
1675798729,2023-02-07 20:38,100.00,966.08,1037.89,596,-2.70,-2.71,-79,1
1675798789,2023-02-07 20:39,100.00,966.07,1037.88,596,-2.69,-2.70,-80,1
1675798849,2023-02-07 20:40,100.00,966.13,1037.94,596,-2.82,-2.83,-79,1
1675798909,2023-02-07 20:41,100.00,966.09,1037.89,596,-2.75,-2.76,-79,1
1675798972,2023-02-07 20:42,100.00,966.12,1037.92,596,-2.72,-2.73,-78,1
1675799032,2023-02-07 20:43,100.00,966.12,1037.92,596,-2.69,-2.70,-80,1
1675799092,2023-02-07 20:44,100.00,966.10,1037.91,596,-2.66,-2.67,-78,1
1675799152,2023-02-07 20:45,100.00,966.09,1037.90,596,-2.64,-2.65,-79,1
1675799212,2023-02-07 20:46,100.00,966.12,1037.93,596,-2.66,-2.67,-79,1
1675799272,2023-02-07 20:47,100.00,966.11,1037.92,596,-2.64,-2.65,-80,1
1675799332,2023-02-07 20:48,100.00,966.13,1037.94,596,-2.65,-2.66,-79,1
1675799392,2023-02-07 20:49,100.00,966.15,1037.96,596,-2.73,-2.74,-79,1
1675799452,2023-02-07 20:50,100.00,966.15,1037.96,596,-2.76,-2.77,-79,1
1675799512,2023-02-07 20:51,100.00,966.14,1037.95,596,-2.68,-2.69,-80,1
1675799572,2023-02-07 20:52,100.00,966.15,1037.96,596,-2.74,-2.75,-80,1
1675799632,2023-02-07 20:53,100.00,966.14,1037.94,596,-2.72,-2.73,-79,1
1675799692,2023-02-07 20:54,100.00,966.15,1037.95,596,-2.68,-2.69,-79,1
1675799752,2023-02-07 20:55,100.00,966.12,1037.92,596,-2.64,-2.65,-79,1
1675799813,2023-02-07 20:56,100.00,966.18,1037.98,596,-2.66,-2.67,-80,1
1675799873,2023-02-07 20:57,100.00,966.16,1037.97,596,-2.67,-2.68,-78,1
1675799933,2023-02-07 20:58,100.00,966.20,1038.01,596,-2.65,-2.66,-80,1
1675799995,2023-02-07 20:59,100.00,966.20,1038.01,596,-2.61,-2.62,-78,1
1675800055,2023-02-07 21:00,100.00,966.21,1038.02,596,-2.61,-2.62,-80,1
1675800115,2023-02-07 21:01,100.00,966.19,1037.99,596,-2.58,-2.59,-80,1
1675800175,2023-02-07 21:02,100.00,966.22,1038.03,596,-2.57,-2.58,-79,1
1675800235,2023-02-07 21:03,100.00,966.21,1038.02,596,-2.56,-2.57,-78,1
1675800295,2023-02-07 21:04,100.00,966.22,1038.03,596,-2.50,-2.51,-80,1
1675800355,2023-02-07 21:05,100.00,966.29,1038.10,596,-2.53,-2.54,-79,1
1675800415,2023-02-07 21:06,100.00,966.24,1038.04,596,-2.51,-2.52,-79,1
1675800476,2023-02-07 21:07,100.00,966.26,1038.07,596,-2.48,-2.49,-79,1
1675800536,2023-02-07 21:08,100.00,966.23,1038.04,596,-2.45,-2.46,-79,1
1675800596,2023-02-07 21:09,100.00,966.19,1038.00,596,-2.48,-2.49,-79,1
1675800656,2023-02-07 21:10,100.00,966.17,1037.97,596,-2.61,-2.62,-78,1
1675800716,2023-02-07 21:11,100.00,966.20,1038.01,596,-2.55,-2.56,-79,1
1675800776,2023-02-07 21:12,100.00,966.22,1038.03,596,-2.48,-2.49,-78,1
1675800836,2023-02-07 21:13,100.00,966.21,1038.02,596,-2.47,-2.48,-79,1
1675800896,2023-02-07 21:14,100.00,966.21,1038.02,596,-2.45,-2.46,-78,1
1675800956,2023-02-07 21:15,100.00,966.20,1038.01,596,-2.45,-2.46,-78,1
1675801016,2023-02-07 21:16,100.00,966.16,1037.97,596,-2.42,-2.43,-79,1
1675801076,2023-02-07 21:17,100.00,966.15,1037.95,596,-2.38,-2.39,-79,1
1675801136,2023-02-07 21:18,100.00,966.18,1037.98,596,-2.37,-2.38,-79,1
1675801196,2023-02-07 21:19,100.00,966.19,1038.00,596,-2.38,-2.39,-79,1
1675801256,2023-02-07 21:20,100.00,966.21,1038.02,596,-2.33,-2.33,-79,1
1675801316,2023-02-07 21:21,100.00,966.22,1038.02,596,-2.30,-2.30,-79,1
1675801376,2023-02-07 21:22,100.00,966.23,1038.04,596,-2.31,-2.31,-79,1
1675801436,2023-02-07 21:23,100.00,966.24,1038.05,596,-2.27,-2.27,-78,1
1675801496,2023-02-07 21:24,100.00,966.28,1038.09,596,-2.25,-2.25,-78,1
1675801556,2023-02-07 21:25,100.00,966.26,1038.07,596,-2.26,-2.26,-80,1
1675801616,2023-02-07 21:26,100.00,966.27,1038.07,596,-2.23,-2.23,-79,1
1675801676,2023-02-07 21:27,100.00,966.26,1038.07,596,-2.18,-2.18,-80,1
1675801736,2023-02-07 21:28,100.00,966.28,1038.09,596,-2.17,-2.17,-78,1
1675801796,2023-02-07 21:29,100.00,966.27,1038.07,596,-2.14,-2.14,-79,1
1675801856,2023-02-07 21:30,100.00,966.26,1038.07,596,-2.14,-2.14,-79,1
1675801916,2023-02-07 21:31,100.00,966.30,1038.11,596,-2.14,-2.14,-80,1
1675801976,2023-02-07 21:32,100.00,966.24,1038.04,596,-2.10,-2.10,-79,1
1675802037,2023-02-07 21:33,100.00,966.30,1038.11,596,-2.09,-2.09,-79,1
1675802097,2023-02-07 21:34,100.00,966.20,1038.01,596,-2.08,-2.08,-80,1
1675802157,2023-02-07 21:35,100.00,966.24,1038.05,596,-2.21,-2.21,-80,1
1675802217,2023-02-07 21:36,100.00,966.26,1038.07,596,-2.12,-2.12,-80,1
1675802277,2023-02-07 21:37,100.00,966.27,1038.08,596,-2.15,-2.15,-81,1
1675802337,2023-02-07 21:38,100.00,966.24,1038.05,596,-2.13,-2.13,-80,1
1675802397,2023-02-07 21:39,100.00,966.27,1038.07,596,-2.12,-2.12,-79,1
1675802457,2023-02-07 21:40,100.00,966.30,1038.10,596,-2.14,-2.14,-79,1
1675802517,2023-02-07 21:41,100.00,966.27,1038.07,596,-2.17,-2.17,-81,1
1675802577,2023-02-07 21:42,100.00,966.31,1038.12,596,-2.15,-2.15,-79,1
1675802637,2023-02-07 21:43,100.00,966.30,1038.10,596,-2.14,-2.14,-79,1
1675802697,2023-02-07 21:44,100.00,966.29,1038.09,596,-2.19,-2.19,-79,1
1675802757,2023-02-07 21:45,100.00,966.33,1038.14,596,-2.23,-2.23,-79,1
1675802817,2023-02-07 21:46,100.00,966.29,1038.10,596,-2.27,-2.27,-78,1
1675802877,2023-02-07 21:47,100.00,966.30,1038.10,596,-2.28,-2.28,-78,1
1675802937,2023-02-07 21:48,100.00,966.24,1038.05,596,-2.29,-2.29,-79,1
1675802997,2023-02-07 21:49,100.00,966.23,1038.04,596,-2.22,-2.22,-78,1
1675803057,2023-02-07 21:50,100.00,966.26,1038.07,596,-2.25,-2.25,-79,1
1675803117,2023-02-07 21:51,100.00,966.28,1038.09,596,-2.21,-2.21,-79,1
1675803177,2023-02-07 21:52,100.00,966.24,1038.05,596,-2.24,-2.24,-79,1
1675803237,2023-02-07 21:53,100.00,966.27,1038.08,596,-2.21,-2.21,-78,1
1675803297,2023-02-07 21:54,100.00,966.28,1038.09,596,-2.17,-2.17,-79,1
1675803357,2023-02-07 21:55,100.00,966.28,1038.09,596,-2.14,-2.14,-78,1
1675803417,2023-02-07 21:56,100.00,966.32,1038.13,596,-2.17,-2.17,-79,1
1675803477,2023-02-07 21:57,100.00,966.34,1038.15,596,-2.19,-2.19,-79,1
1675803537,2023-02-07 21:58,100.00,966.42,1038.23,596,-2.23,-2.23,-80,1
1675803597,2023-02-07 21:59,100.00,966.39,1038.19,596,-2.21,-2.21,-79,1
1675803658,2023-02-07 22:00,100.00,966.45,1038.25,596,-2.18,-2.18,-79,1
1675803718,2023-02-07 22:01,100.00,966.44,1038.25,596,-2.20,-2.20,-80,1
1675803778,2023-02-07 22:02,100.00,966.46,1038.27,596,-2.15,-2.15,-79,1
1675803838,2023-02-07 22:03,100.00,966.50,1038.30,596,-2.13,-2.13,-79,1
1675803898,2023-02-07 22:04,100.00,966.49,1038.29,596,-2.13,-2.13,-80,1
1675803958,2023-02-07 22:05,100.00,966.55,1038.35,596,-2.10,-2.10,-80,1
1675804018,2023-02-07 22:06,100.00,966.55,1038.36,596,-2.20,-2.20,-80,1
1675804078,2023-02-07 22:07,100.00,966.55,1038.36,596,-2.13,-2.13,-80,1
1675804138,2023-02-07 22:08,100.00,966.61,1038.41,596,-2.18,-2.18,-79,1
1675804198,2023-02-07 22:09,100.00,966.58,1038.38,596,-2.34,-2.35,-79,1
1675804258,2023-02-07 22:10,100.00,966.57,1038.38,596,-2.38,-2.39,-80,1
1675804318,2023-02-07 22:11,100.00,966.53,1038.34,596,-2.41,-2.42,-80,1
1675804378,2023-02-07 22:12,100.00,966.54,1038.35,596,-2.38,-2.39,-80,1
1675804438,2023-02-07 22:13,100.00,966.57,1038.38,596,-2.42,-2.43,-79,1
1675804501,2023-02-07 22:15,100.00,966.48,1038.28,596,-2.45,-2.46,-79,1
1675804561,2023-02-07 22:16,100.00,966.57,1038.38,596,-2.49,-2.50,-80,1
1675804621,2023-02-07 22:17,100.00,966.59,1038.40,596,-2.43,-2.44,-79,1
1675804681,2023-02-07 22:18,100.00,966.57,1038.38,596,-2.45,-2.46,-80,1
1675804741,2023-02-07 22:19,100.00,966.58,1038.38,596,-2.47,-2.48,-78,1
1675804801,2023-02-07 22:20,100.00,966.56,1038.37,596,-2.42,-2.43,-79,1
1675804861,2023-02-07 22:21,100.00,966.56,1038.37,596,-2.45,-2.46,-79,1
1675804921,2023-02-07 22:22,100.00,966.61,1038.42,596,-2.43,-2.44,-80,1
1675804981,2023-02-07 22:23,100.00,966.60,1038.40,596,-2.46,-2.47,-79,1
1675805041,2023-02-07 22:24,100.00,966.62,1038.42,596,-2.56,-2.57,-80,1
1675805101,2023-02-07 22:25,100.00,966.67,1038.48,596,-2.45,-2.46,-79,1
1675805161,2023-02-07 22:26,100.00,966.58,1038.38,596,-2.53,-2.54,-79,1
1675805222,2023-02-07 22:27,100.00,966.63,1038.44,596,-2.58,-2.59,-80,1
1675805282,2023-02-07 22:28,100.00,966.68,1038.49,596,-2.55,-2.56,-79,1
1675805342,2023-02-07 22:29,100.00,966.66,1038.47,596,-2.67,-2.68,-79,1
1675805402,2023-02-07 22:30,100.00,966.64,1038.45,596,-2.60,-2.61,-80,1
1675805462,2023-02-07 22:31,100.00,966.68,1038.48,596,-2.60,-2.61,-79,1
1675805522,2023-02-07 22:32,100.00,966.71,1038.52,596,-2.63,-2.64,-78,1
1675805582,2023-02-07 22:33,100.00,966.69,1038.50,596,-2.61,-2.62,-79,1
1675805642,2023-02-07 22:34,100.00,966.64,1038.45,596,-2.63,-2.64,-79,1
1675805702,2023-02-07 22:35,100.00,966.69,1038.50,596,-2.57,-2.58,-80,1
1675805762,2023-02-07 22:36,100.00,966.67,1038.48,596,-2.63,-2.64,-78,1
1675805822,2023-02-07 22:37,100.00,966.67,1038.48,596,-2.59,-2.60,-78,1
1675805882,2023-02-07 22:38,100.00,966.68,1038.49,596,-2.50,-2.51,-78,1
1675805942,2023-02-07 22:39,100.00,966.74,1038.55,596,-2.71,-2.72,-79,1
1675806002,2023-02-07 22:40,100.00,966.67,1038.48,596,-2.64,-2.65,-79,1
1675806062,2023-02-07 22:41,100.00,966.67,1038.48,596,-2.62,-2.63,-78,1
1675806122,2023-02-07 22:42,100.00,966.69,1038.50,596,-2.66,-2.67,-80,1
1675806182,2023-02-07 22:43,100.00,966.69,1038.50,596,-2.70,-2.71,-78,1
1675806245,2023-02-07 22:44,100.00,966.64,1038.45,596,-2.71,-2.72,-78,1
1675806368,2023-02-07 22:46,100.00,966.64,1038.45,596,-2.67,-2.68,-78,1
1675806428,2023-02-07 22:47,100.00,966.66,1038.47,596,-2.61,-2.62,-78,1
1675806488,2023-02-07 22:48,100.00,966.67,1038.48,596,-2.57,-2.58,-79,1
1675806548,2023-02-07 22:49,100.00,966.65,1038.46,596,-2.64,-2.65,-78,1
1675806608,2023-02-07 22:50,100.00,966.62,1038.43,596,-2.65,-2.66,-79,1
1675806669,2023-02-07 22:51,100.00,966.66,1038.47,596,-2.62,-2.63,-79,1
1675806729,2023-02-07 22:52,100.00,966.61,1038.42,596,-2.66,-2.67,-78,1
1675806789,2023-02-07 22:53,100.00,966.64,1038.45,596,-2.65,-2.66,-79,1
1675806849,2023-02-07 22:54,100.00,966.62,1038.43,596,-2.64,-2.65,-80,1
1675806909,2023-02-07 22:55,100.00,966.60,1038.41,596,-2.61,-2.62,-79,1
1675806969,2023-02-07 22:56,100.00,966.64,1038.44,596,-2.63,-2.64,-79,1
1675807029,2023-02-07 22:57,100.00,966.61,1038.42,596,-2.68,-2.69,-79,1
1675807089,2023-02-07 22:58,100.00,966.65,1038.46,596,-2.61,-2.62,-79,1
1675807149,2023-02-07 22:59,100.00,966.65,1038.46,596,-2.57,-2.58,-79,1
1675807209,2023-02-07 23:00,100.00,966.64,1038.45,596,-2.59,-2.60,-80,1
1675807269,2023-02-07 23:01,100.00,966.63,1038.44,596,-2.55,-2.56,-80,1
1675807329,2023-02-07 23:02,100.00,966.67,1038.48,596,-2.56,-2.57,-79,1
1675807389,2023-02-07 23:03,100.00,966.68,1038.48,596,-2.54,-2.55,-79,1
1675807449,2023-02-07 23:04,100.00,966.69,1038.50,596,-2.60,-2.61,-78,1
1675807509,2023-02-07 23:05,100.00,966.75,1038.56,596,-2.62,-2.63,-78,1
1675807569,2023-02-07 23:06,100.00,966.69,1038.50,596,-2.69,-2.70,-79,1
1675807629,2023-02-07 23:07,100.00,966.69,1038.50,596,-2.61,-2.62,-78,1
1675807689,2023-02-07 23:08,100.00,966.72,1038.53,596,-2.58,-2.59,-78,1
1675807749,2023-02-07 23:09,100.00,966.68,1038.49,596,-2.60,-2.61,-79,1
1675807809,2023-02-07 23:10,100.00,966.66,1038.46,596,-2.75,-2.76,-78,1
1675807869,2023-02-07 23:11,100.00,966.66,1038.46,596,-2.64,-2.65,-78,1
1675807929,2023-02-07 23:12,100.00,966.74,1038.55,596,-2.60,-2.61,-79,1
1675807989,2023-02-07 23:13,100.00,966.71,1038.52,596,-2.67,-2.68,-78,1
1675808049,2023-02-07 23:14,100.00,966.77,1038.58,596,-2.86,-2.87,-78,1
1675808109,2023-02-07 23:15,100.00,966.75,1038.56,596,-2.77,-2.78,-79,1
1675808169,2023-02-07 23:16,100.00,966.73,1038.54,596,-2.67,-2.68,-78,1
1675808229,2023-02-07 23:17,100.00,966.77,1038.57,596,-2.68,-2.69,-80,1
1675808289,2023-02-07 23:18,100.00,966.77,1038.57,596,-2.63,-2.64,-79,1
1675808350,2023-02-07 23:19,100.00,966.76,1038.56,596,-2.65,-2.66,-78,1
1675808410,2023-02-07 23:20,100.00,966.78,1038.59,596,-2.62,-2.63,-78,1
1675808470,2023-02-07 23:21,100.00,966.74,1038.55,596,-2.60,-2.61,-79,1
1675808530,2023-02-07 23:22,100.00,966.72,1038.52,596,-2.69,-2.70,-79,1
1675808590,2023-02-07 23:23,100.00,966.70,1038.50,596,-2.66,-2.67,-79,1
1675808650,2023-02-07 23:24,100.00,966.80,1038.61,596,-2.68,-2.69,-79,1
1675808710,2023-02-07 23:25,100.00,966.76,1038.57,596,-2.68,-2.69,-78,1
1675808770,2023-02-07 23:26,100.00,966.80,1038.61,596,-2.71,-2.72,-78,1
1675808830,2023-02-07 23:27,100.00,966.81,1038.61,596,-2.73,-2.74,-79,1
1675808890,2023-02-07 23:28,100.00,966.80,1038.61,596,-2.74,-2.75,-79,1
1675808950,2023-02-07 23:29,100.00,966.77,1038.57,596,-2.77,-2.78,-80,1
1675809010,2023-02-07 23:30,100.00,966.78,1038.59,596,-2.71,-2.72,-79,1
1675809070,2023-02-07 23:31,100.00,966.83,1038.63,596,-2.68,-2.69,-79,1
1675809130,2023-02-07 23:32,100.00,966.77,1038.57,596,-2.71,-2.72,-79,1
1675809190,2023-02-07 23:33,100.00,966.82,1038.63,596,-2.72,-2.73,-79,1
1675809250,2023-02-07 23:34,100.00,966.86,1038.67,596,-2.73,-2.74,-78,1
1675809310,2023-02-07 23:35,100.00,966.83,1038.63,596,-2.72,-2.73,-79,1
1675809370,2023-02-07 23:36,100.00,966.84,1038.64,596,-2.72,-2.73,-79,1
1675809430,2023-02-07 23:37,100.00,966.86,1038.67,596,-2.71,-2.72,-78,1
1675809490,2023-02-07 23:38,100.00,966.89,1038.69,596,-2.79,-2.80,-78,1
1675809550,2023-02-07 23:39,100.00,966.84,1038.65,596,-2.76,-2.77,-78,1
1675809610,2023-02-07 23:40,100.00,966.87,1038.67,596,-2.78,-2.79,-78,1
1675809670,2023-02-07 23:41,100.00,966.87,1038.68,596,-2.76,-2.77,-78,1
1675809730,2023-02-07 23:42,100.00,966.81,1038.61,596,-2.74,-2.75,-79,1
1675809790,2023-02-07 23:43,100.00,966.81,1038.62,596,-2.77,-2.78,-80,1
1675809850,2023-02-07 23:44,100.00,966.85,1038.66,596,-2.79,-2.80,-79,1
1675809911,2023-02-07 23:45,100.00,966.85,1038.65,596,-2.81,-2.82,-80,1
1675809971,2023-02-07 23:46,100.00,966.84,1038.65,596,-2.81,-2.82,-78,1
1675810031,2023-02-07 23:47,100.00,966.88,1038.68,596,-2.77,-2.78,-79,1
1675810091,2023-02-07 23:48,100.00,966.88,1038.69,596,-2.81,-2.82,-79,1
1675810151,2023-02-07 23:49,100.00,966.83,1038.64,596,-2.76,-2.77,-78,1
1675810211,2023-02-07 23:50,100.00,966.86,1038.66,596,-2.78,-2.79,-80,1
1675810271,2023-02-07 23:51,100.00,966.88,1038.68,596,-2.79,-2.80,-78,1
1675810331,2023-02-07 23:52,100.00,966.84,1038.65,596,-2.75,-2.76,-80,1
1675810391,2023-02-07 23:53,100.00,966.86,1038.67,596,-2.86,-2.87,-80,1
1675810451,2023-02-07 23:54,100.00,966.87,1038.68,596,-2.80,-2.81,-78,1
1675810511,2023-02-07 23:55,100.00,966.85,1038.66,596,-2.89,-2.90,-78,1
1675810571,2023-02-07 23:56,100.00,966.91,1038.71,596,-2.79,-2.80,-78,1
1675810631,2023-02-07 23:57,100.00,966.88,1038.68,596,-2.73,-2.74,-79,1
1675810691,2023-02-07 23:58,100.00,966.87,1038.68,596,-2.69,-2.70,-78,1
1675810751,2023-02-07 23:59,100.00,966.91,1038.72,596,-2.66,-2.67,-78,1