1675810811,2023-02-08 00:00,100.00,966.92,1038.73,596,-2.74,-2.75,-79,1
1675810871,2023-02-08 00:01,100.00,966.93,1038.74,596,-2.68,-2.69,-79,1
1675810931,2023-02-08 00:02,100.00,966.91,1038.71,596,-2.73,-2.74,-79,1
1675810991,2023-02-08 00:03,100.00,966.91,1038.72,596,-2.75,-2.76,-79,1
1675811051,2023-02-08 00:04,100.00,966.95,1038.75,596,-2.74,-2.75,-79,1
1675811111,2023-02-08 00:05,100.00,966.92,1038.72,596,-2.66,-2.67,-78,1
1675811171,2023-02-08 00:06,100.00,966.93,1038.74,596,-2.62,-2.63,-79,1
1675811231,2023-02-08 00:07,100.00,966.99,1038.80,596,-2.62,-2.63,-78,1
1675811291,2023-02-08 00:08,100.00,966.98,1038.78,596,-2.58,-2.59,-78,1
1675811351,2023-02-08 00:09,100.00,966.99,1038.80,596,-2.54,-2.55,-80,1
1675811411,2023-02-08 00:10,100.00,967.01,1038.82,596,-2.50,-2.51,-79,1
1675811471,2023-02-08 00:11,100.00,966.99,1038.79,596,-2.50,-2.51,-79,1
1675811532,2023-02-08 00:12,100.00,967.02,1038.82,596,-2.48,-2.49,-78,1
1675811592,2023-02-08 00:13,100.00,966.98,1038.79,596,-2.48,-2.49,-78,1
1675811652,2023-02-08 00:14,100.00,967.02,1038.82,596,-2.51,-2.52,-79,1
1675811712,2023-02-08 00:15,100.00,966.97,1038.77,596,-2.54,-2.55,-78,1
1675811772,2023-02-08 00:16,100.00,966.99,1038.80,596,-2.50,-2.51,-79,1
1675811832,2023-02-08 00:17,100.00,966.99,1038.80,596,-2.65,-2.66,-79,1
1675811892,2023-02-08 00:18,100.00,966.96,1038.77,596,-2.57,-2.58,-79,1
1675811952,2023-02-08 00:19,100.00,966.97,1038.77,596,-2.62,-2.63,-79,1
1675812012,2023-02-08 00:20,100.00,966.93,1038.74,596,-2.59,-2.60,-79,1
1675812072,2023-02-08 00:21,100.00,966.92,1038.73,596,-2.59,-2.60,-79,1
1675812132,2023-02-08 00:22,100.00,966.95,1038.76,596,-2.56,-2.57,-79,1
1675812192,2023-02-08 00:23,100.00,966.89,1038.70,596,-2.67,-2.68,-79,1
1675812252,2023-02-08 00:24,100.00,966.95,1038.76,596,-2.71,-2.72,-78,1
1675812312,2023-02-08 00:25,100.00,966.94,1038.75,596,-2.76,-2.77,-78,1
1675812372,2023-02-08 00:26,100.00,966.93,1038.73,596,-2.85,-2.86,-79,1
1675812432,2023-02-08 00:27,100.00,966.92,1038.73,596,-2.77,-2.78,-78,1
1675812492,2023-02-08 00:28,100.00,967.01,1038.82,596,-2.70,-2.71,-79,1
1675812552,2023-02-08 00:29,100.00,966.93,1038.74,596,-2.66,-2.67,-78,1
1675812612,2023-02-08 00:30,100.00,967.10,1038.90,596,-2.77,-2.78,-78,1
1675812672,2023-02-08 00:31,100.00,966.97,1038.78,596,-2.76,-2.77,-80,1
1675812732,2023-02-08 00:32,100.00,966.97,1038.78,596,-2.77,-2.78,-78,1
1675812792,2023-02-08 00:33,100.00,966.99,1038.80,596,-2.92,-2.93,-79,1
1675812852,2023-02-08 00:34,100.00,967.07,1038.87,596,-2.88,-2.89,-80,1
1675812912,2023-02-08 00:35,100.00,967.01,1038.82,596,-2.83,-2.84,-78,1
1675812972,2023-02-08 00:36,100.00,967.09,1038.90,596,-2.84,-2.85,-79,1
1675813032,2023-02-08 00:37,100.00,967.11,1038.91,596,-2.90,-2.91,-78,1
1675813093,2023-02-08 00:38,100.00,967.04,1038.85,596,-2.86,-2.87,-79,1
1675813153,2023-02-08 00:39,100.00,967.00,1038.81,596,-2.85,-2.86,-77,1
1675813213,2023-02-08 00:40,100.00,967.02,1038.83,596,-2.97,-2.98,-78,1
1675813273,2023-02-08 00:41,100.00,967.02,1038.82,596,-2.91,-2.92,-79,1
1675813333,2023-02-08 00:42,100.00,966.98,1038.78,596,-2.88,-2.89,-79,1
1675813393,2023-02-08 00:43,100.00,966.98,1038.79,596,-2.88,-2.89,-78,1
1675813453,2023-02-08 00:44,100.00,967.06,1038.86,596,-2.87,-2.88,-78,1
1675813513,2023-02-08 00:45,100.00,967.06,1038.86,596,-2.94,-2.95,-78,1
1675813573,2023-02-08 00:46,100.00,967.05,1038.85,596,-2.87,-2.88,-78,1
1675813633,2023-02-08 00:47,100.00,967.11,1038.92,596,-3.00,-3.01,-79,1
1675813693,2023-02-08 00:48,100.00,967.06,1038.87,596,-2.88,-2.89,-79,1
1675813753,2023-02-08 00:49,100.00,967.13,1038.93,596,-2.92,-2.93,-80,1
1675813813,2023-02-08 00:50,100.00,967.17,1038.97,596,-2.90,-2.91,-79,1
1675813873,2023-02-08 00:51,100.00,967.18,1038.99,596,-2.91,-2.92,-78,1
1675813933,2023-02-08 00:52,100.00,967.15,1038.96,596,-2.96,-2.97,-79,1
1675813993,2023-02-08 00:53,100.00,967.15,1038.96,596,-2.82,-2.83,-79,1
1675814053,2023-02-08 00:54,100.00,967.16,1038.97,596,-2.88,-2.89,-79,1
1675814113,2023-02-08 00:55,100.00,967.12,1038.92,596,-2.83,-2.84,-79,1
1675814173,2023-02-08 00:56,100.00,967.18,1038.99,596,-2.85,-2.86,-80,1
1675814233,2023-02-08 00:57,100.00,967.15,1038.96,596,-2.92,-2.93,-79,1
1675814293,2023-02-08 00:58,100.00,967.19,1039.00,596,-2.93,-2.94,-79,1
1675814353,2023-02-08 00:59,100.00,967.18,1038.99,596,-2.92,-2.93,-80,1
1675814414,2023-02-08 01:00,100.00,967.17,1038.98,596,-2.83,-2.84,-78,1
1675814474,2023-02-08 01:01,100.00,967.21,1039.02,596,-2.82,-2.83,-80,1
1675814534,2023-02-08 01:02,100.00,967.24,1039.04,596,-2.81,-2.82,-78,1
1675814594,2023-02-08 01:03,100.00,967.22,1039.02,596,-2.79,-2.80,-80,1
1675814654,2023-02-08 01:04,100.00,967.20,1039.01,596,-2.89,-2.90,-78,1
1675814714,2023-02-08 01:05,100.00,967.25,1039.06,596,-2.85,-2.86,-78,1
1675814774,2023-02-08 01:06,100.00,967.27,1039.08,596,-2.79,-2.80,-79,1
1675814834,2023-02-08 01:07,100.00,967.30,1039.11,596,-2.89,-2.90,-80,1
1675814894,2023-02-08 01:08,100.00,967.25,1039.06,596,-2.82,-2.83,-79,1
1675814954,2023-02-08 01:09,100.00,967.29,1039.10,596,-2.85,-2.86,-79,1
1675815014,2023-02-08 01:10,100.00,967.27,1039.08,596,-2.85,-2.86,-78,1
1675815074,2023-02-08 01:11,100.00,967.23,1039.04,596,-2.80,-2.81,-80,1
1675815134,2023-02-08 01:12,100.00,967.26,1039.07,596,-2.89,-2.90,-80,1
1675815194,2023-02-08 01:13,100.00,967.29,1039.09,596,-2.77,-2.78,-79,1
1675815254,2023-02-08 01:14,100.00,967.27,1039.08,596,-2.71,-2.72,-79,1
1675815314,2023-02-08 01:15,100.00,967.35,1039.16,596,-2.79,-2.80,-78,1
1675815374,2023-02-08 01:16,100.00,967.33,1039.14,596,-2.74,-2.75,-80,1
1675815434,2023-02-08 01:17,100.00,967.39,1039.20,596,-2.75,-2.76,-79,1
1675815494,2023-02-08 01:18,100.00,967.38,1039.19,596,-2.84,-2.85,-78,1
1675815554,2023-02-08 01:19,100.00,967.44,1039.24,596,-2.90,-2.91,-79,1
1675815614,2023-02-08 01:20,100.00,967.40,1039.21,596,-2.87,-2.88,-80,1
1675815674,2023-02-08 01:21,100.00,967.45,1039.26,596,-2.97,-2.98,-80,1
1675815734,2023-02-08 01:22,100.00,967.41,1039.22,596,-2.81,-2.82,-79,1
1675815794,2023-02-08 01:23,100.00,967.38,1039.19,596,-2.77,-2.78,-78,1
1675815854,2023-02-08 01:24,100.00,967.39,1039.20,596,-2.79,-2.80,-78,1
1675815914,2023-02-08 01:25,100.00,967.35,1039.16,596,-2.83,-2.84,-79,1
1675815974,2023-02-08 01:26,100.00,967.48,1039.29,596,-2.91,-2.92,-78,1
1675816034,2023-02-08 01:27,100.00,967.40,1039.21,596,-2.92,-2.93,-78,1
1675816095,2023-02-08 01:28,100.00,967.37,1039.18,596,-2.86,-2.87,-79,1
1675816155,2023-02-08 01:29,100.00,967.43,1039.24,596,-2.85,-2.86,-79,1
1675816215,2023-02-08 01:30,100.00,967.41,1039.22,596,-2.93,-2.94,-79,1
1675816275,2023-02-08 01:31,100.00,967.45,1039.25,596,-2.85,-2.86,-79,1
1675816335,2023-02-08 01:32,100.00,967.46,1039.27,596,-2.86,-2.87,-79,1
1675816395,2023-02-08 01:33,100.00,967.46,1039.27,596,-2.74,-2.75,-80,1
1675816455,2023-02-08 01:34,100.00,967.44,1039.25,596,-2.78,-2.79,-78,1
1675816515,2023-02-08 01:35,100.00,967.48,1039.29,596,-2.77,-2.78,-80,1
1675816575,2023-02-08 01:36,100.00,967.48,1039.29,596,-2.80,-2.81,-79,1
1675816635,2023-02-08 01:37,100.00,967.46,1039.27,596,-2.73,-2.74,-79,1
1675816695,2023-02-08 01:38,100.00,967.51,1039.31,596,-2.88,-2.89,-79,1
1675816755,2023-02-08 01:39,100.00,967.49,1039.30,596,-2.80,-2.81,-78,1
1675816815,2023-02-08 01:40,100.00,967.49,1039.30,596,-2.87,-2.88,-79,1
1675816875,2023-02-08 01:41,100.00,967.50,1039.30,596,-2.85,-2.86,-78,1
1675816935,2023-02-08 01:42,100.00,967.46,1039.27,596,-2.86,-2.87,-80,1
1675816995,2023-02-08 01:43,100.00,967.51,1039.32,596,-2.85,-2.86,-79,1
1675817055,2023-02-08 01:44,100.00,967.46,1039.27,596,-2.90,-2.91,-79,1
1675817115,2023-02-08 01:45,100.00,967.40,1039.20,596,-2.89,-2.90,-78,1
1675817175,2023-02-08 01:46,100.00,967.40,1039.21,596,-2.91,-2.92,-78,1
1675817235,2023-02-08 01:47,100.00,967.40,1039.21,596,-2.91,-2.92,-79,1
1675817295,2023-02-08 01:48,100.00,967.31,1039.11,596,-2.90,-2.91,-80,1
1675817355,2023-02-08 01:49,100.00,967.30,1039.11,596,-2.89,-2.90,-78,1
1675817415,2023-02-08 01:50,100.00,967.20,1039.01,596,-2.93,-2.94,-80,1
1675817475,2023-02-08 01:51,100.00,967.16,1038.97,596,-2.95,-2.96,-80,1
1675817535,2023-02-08 01:52,100.00,967.14,1038.94,596,-2.98,-2.99,-78,1
1675817595,2023-02-08 01:53,100.00,967.20,1039.01,596,-3.00,-3.01,-79,1
1675817655,2023-02-08 01:54,100.00,967.16,1038.97,596,-2.99,-3.00,-79,1
1675817716,2023-02-08 01:55,100.00,967.17,1038.98,596,-3.07,-3.08,-80,1
1675817776,2023-02-08 01:56,100.00,967.15,1038.95,596,-2.97,-2.98,-80,1
1675817836,2023-02-08 01:57,100.00,967.16,1038.97,596,-3.05,-3.06,-79,1
1675817896,2023-02-08 01:58,100.00,967.20,1039.00,596,-2.99,-3.00,-78,1
1675817956,2023-02-08 01:59,100.00,967.13,1038.94,596,-2.98,-2.99,-79,1
1675818016,2023-02-08 02:00,100.00,967.11,1038.92,596,-2.98,-2.99,-80,1
1675818076,2023-02-08 02:01,100.00,967.10,1038.91,596,-2.95,-2.96,-79,1
1675818136,2023-02-08 02:02,100.00,967.14,1038.95,596,-2.98,-2.99,-79,1
1675818196,2023-02-08 02:03,100.00,967.13,1038.94,596,-3.03,-3.04,-79,1
1675818256,2023-02-08 02:04,100.00,967.13,1038.93,596,-2.99,-3.00,-80,1
1675818316,2023-02-08 02:05,100.00,967.14,1038.95,596,-3.05,-3.06,-79,1
1675818376,2023-02-08 02:06,100.00,967.10,1038.91,596,-3.00,-3.01,-79,1
1675818436,2023-02-08 02:07,100.00,967.16,1038.97,596,-3.00,-3.01,-80,1
1675818496,2023-02-08 02:08,100.00,967.11,1038.91,596,-3.00,-3.01,-80,1
1675818556,2023-02-08 02:09,100.00,967.11,1038.92,596,-3.06,-3.07,-82,1
1675818616,2023-02-08 02:10,100.00,967.14,1038.95,596,-3.06,-3.07,-79,1
1675818676,2023-02-08 02:11,100.00,967.07,1038.88,596,-3.04,-3.05,-80,1
1675818736,2023-02-08 02:12,100.00,967.09,1038.90,596,-3.05,-3.06,-79,1
1675818796,2023-02-08 02:13,100.00,967.08,1038.89,596,-3.07,-3.08,-79,1
1675818856,2023-02-08 02:14,100.00,967.12,1038.93,596,-3.04,-3.05,-79,1
1675818916,2023-02-08 02:15,100.00,967.07,1038.88,596,-3.12,-3.13,-80,1
1675818976,2023-02-08 02:16,100.00,967.11,1038.91,596,-3.07,-3.08,-79,1
1675819036,2023-02-08 02:17,100.00,967.14,1038.95,596,-3.06,-3.07,-79,1
1675819096,2023-02-08 02:18,100.00,967.12,1038.93,596,-3.05,-3.06,-79,1
1675819156,2023-02-08 02:19,100.00,967.05,1038.86,596,-3.05,-3.06,-79,1
1675819216,2023-02-08 02:20,100.00,967.07,1038.87,596,-3.03,-3.04,-79,1
1675819276,2023-02-08 02:21,100.00,967.07,1038.88,596,-3.10,-3.11,-79,1
1675819336,2023-02-08 02:22,100.00,967.09,1038.90,596,-3.14,-3.15,-79,1
1675819397,2023-02-08 02:23,100.00,967.05,1038.86,596,-3.14,-3.15,-79,1
1675819457,2023-02-08 02:24,100.00,967.09,1038.89,596,-3.15,-3.16,-79,1
1675819517,2023-02-08 02:25,100.00,967.11,1038.91,596,-3.20,-3.21,-79,1
1675819577,2023-02-08 02:26,100.00,967.05,1038.86,596,-3.13,-3.14,-80,1
1675819637,2023-02-08 02:27,100.00,967.05,1038.86,596,-3.17,-3.18,-79,1
1675819697,2023-02-08 02:28,100.00,967.11,1038.91,596,-3.20,-3.21,-79,1
1675819757,2023-02-08 02:29,100.00,967.08,1038.88,596,-3.18,-3.19,-79,1
1675819817,2023-02-08 02:30,100.00,967.13,1038.94,596,-3.24,-3.25,-79,1
1675819877,2023-02-08 02:31,100.00,967.14,1038.94,596,-3.20,-3.21,-79,1
1675819937,2023-02-08 02:32,100.00,967.16,1038.96,596,-3.22,-3.23,-80,1
1675819997,2023-02-08 02:33,100.00,967.11,1038.91,596,-3.22,-3.23,-79,1
1675820057,2023-02-08 02:34,100.00,967.13,1038.94,596,-3.23,-3.24,-80,1
1675820117,2023-02-08 02:35,100.00,967.11,1038.91,596,-3.23,-3.24,-80,1
1675820177,2023-02-08 02:36,100.00,967.19,1038.99,596,-3.27,-3.28,-78,1
1675820237,2023-02-08 02:37,100.00,967.23,1039.04,596,-3.30,-3.31,-80,1
1675820297,2023-02-08 02:38,100.00,967.20,1039.01,596,-3.29,-3.30,-79,1
1675820357,2023-02-08 02:39,100.00,967.26,1039.07,596,-3.27,-3.28,-79,1
1675820417,2023-02-08 02:40,100.00,967.33,1039.14,596,-3.28,-3.29,-80,1
1675820477,2023-02-08 02:41,100.00,967.32,1039.13,596,-3.26,-3.27,-78,1
1675820537,2023-02-08 02:42,100.00,967.25,1039.06,596,-3.32,-3.33,-80,1
1675820597,2023-02-08 02:43,100.00,967.26,1039.07,596,-3.29,-3.30,-78,1
1675820657,2023-02-08 02:44,100.00,967.31,1039.12,596,-3.28,-3.29,-79,1
1675820717,2023-02-08 02:45,100.00,967.26,1039.06,596,-3.31,-3.32,-78,1
1675820777,2023-02-08 02:46,100.00,967.26,1039.07,596,-3.29,-3.30,-79,1
1675820837,2023-02-08 02:47,100.00,967.26,1039.07,596,-3.24,-3.25,-79,1
1675820898,2023-02-08 02:48,100.00,967.28,1039.09,596,-3.26,-3.27,-79,1
1675820958,2023-02-08 02:49,100.00,967.35,1039.16,596,-3.29,-3.30,-79,1
1675821018,2023-02-08 02:50,100.00,967.42,1039.22,596,-3.28,-3.29,-80,1
1675821078,2023-02-08 02:51,100.00,967.42,1039.22,596,-3.28,-3.29,-80,1
1675821138,2023-02-08 02:52,100.00,967.42,1039.22,596,-3.27,-3.28,-79,1
1675821198,2023-02-08 02:53,100.00,967.42,1039.23,596,-3.26,-3.27,-79,1
1675821258,2023-02-08 02:54,100.00,967.38,1039.19,596,-3.29,-3.30,-79,1
1675821318,2023-02-08 02:55,100.00,967.37,1039.18,596,-3.21,-3.22,-79,1
1675821378,2023-02-08 02:56,100.00,967.40,1039.21,596,-3.18,-3.19,-80,1
1675821438,2023-02-08 02:57,100.00,967.40,1039.20,596,-3.16,-3.17,-80,1
1675821498,2023-02-08 02:58,100.00,967.44,1039.24,596,-3.16,-3.17,-79,1
1675821558,2023-02-08 02:59,100.00,967.44,1039.25,596,-3.13,-3.14,-80,1
1675821618,2023-02-08 03:00,100.00,967.44,1039.24,596,-3.13,-3.14,-79,1
1675821678,2023-02-08 03:01,100.00,967.44,1039.25,596,-3.14,-3.15,-80,1
1675821738,2023-02-08 03:02,100.00,967.39,1039.20,596,-3.07,-3.08,-78,1
1675821798,2023-02-08 03:03,100.00,967.43,1039.24,596,-3.07,-3.08,-80,1
1675821858,2023-02-08 03:04,100.00,967.44,1039.25,596,-3.07,-3.08,-80,1
1675821918,2023-02-08 03:05,100.00,967.46,1039.27,596,-3.03,-3.04,-78,1
1675821978,2023-02-08 03:06,100.00,967.45,1039.25,596,-3.03,-3.04,-78,1
1675822038,2023-02-08 03:07,100.00,967.42,1039.23,596,-3.03,-3.04,-79,1
1675822098,2023-02-08 03:08,100.00,967.43,1039.24,596,-2.99,-3.00,-80,1
1675822158,2023-02-08 03:09,100.00,967.48,1039.28,596,-2.99,-3.00,-79,1
1675822218,2023-02-08 03:10,100.00,967.49,1039.30,596,-3.00,-3.01,-80,1
1675822278,2023-02-08 03:11,100.00,967.47,1039.28,596,-2.97,-2.98,-79,1
1675822338,2023-02-08 03:12,100.00,967.47,1039.27,596,-2.93,-2.94,-81,1
1675822398,2023-02-08 03:13,100.00,967.52,1039.33,596,-2.89,-2.90,-79,1
1675822458,2023-02-08 03:14,100.00,967.55,1039.35,596,-3.07,-3.08,-78,1
1675822518,2023-02-08 03:15,100.00,967.50,1039.31,596,-2.92,-2.93,-79,1
1675822579,2023-02-08 03:16,100.00,967.52,1039.33,596,-2.86,-2.87,-80,1
1675822639,2023-02-08 03:17,100.00,967.56,1039.36,596,-2.85,-2.86,-79,1
1675822699,2023-02-08 03:18,100.00,967.54,1039.34,596,-2.81,-2.82,-79,1
1675822759,2023-02-08 03:19,100.00,967.52,1039.33,596,-2.86,-2.87,-79,1
1675822819,2023-02-08 03:20,100.00,967.52,1039.33,596,-2.81,-2.82,-79,1
1675822879,2023-02-08 03:21,100.00,967.49,1039.30,596,-2.80,-2.81,-79,1
1675822939,2023-02-08 03:22,100.00,967.46,1039.26,596,-2.75,-2.76,-80,1
1675822999,2023-02-08 03:23,100.00,967.46,1039.27,596,-2.74,-2.75,-78,1
1675823059,2023-02-08 03:24,100.00,967.47,1039.28,596,-2.76,-2.77,-79,1
1675823119,2023-02-08 03:25,100.00,967.59,1039.40,596,-2.78,-2.79,-81,1
1675823179,2023-02-08 03:26,100.00,967.55,1039.35,596,-2.80,-2.81,-79,1
1675823239,2023-02-08 03:27,100.00,967.44,1039.25,596,-2.98,-2.99,-79,1
1675823299,2023-02-08 03:28,100.00,967.46,1039.27,596,-3.07,-3.08,-79,1
1675823359,2023-02-08 03:29,100.00,967.47,1039.28,596,-2.93,-2.94,-79,1
1675823419,2023-02-08 03:30,100.00,967.47,1039.28,596,-3.00,-3.01,-80,1
1675823479,2023-02-08 03:31,100.00,967.46,1039.27,596,-2.92,-2.93,-78,1
1675823539,2023-02-08 03:32,100.00,967.36,1039.17,596,-2.97,-2.98,-79,1
1675823599,2023-02-08 03:33,100.00,967.40,1039.21,596,-2.98,-2.99,-79,1
1675823659,2023-02-08 03:34,100.00,967.41,1039.22,596,-3.02,-3.03,-80,1
1675823719,2023-02-08 03:35,100.00,967.42,1039.22,596,-2.91,-2.92,-79,1
1675823779,2023-02-08 03:36,100.00,967.46,1039.26,596,-2.88,-2.89,-79,1
1675823839,2023-02-08 03:37,100.00,967.51,1039.32,596,-2.97,-2.98,-79,1
1675823899,2023-02-08 03:38,100.00,967.53,1039.34,596,-2.90,-2.91,-79,1
1675823959,2023-02-08 03:39,100.00,967.55,1039.35,596,-2.83,-2.84,-78,1
1675824019,2023-02-08 03:40,100.00,967.56,1039.37,596,-2.81,-2.82,-80,1
1675824079,2023-02-08 03:41,100.00,967.60,1039.41,596,-2.80,-2.81,-79,1
1675824140,2023-02-08 03:42,100.00,967.57,1039.38,596,-2.92,-2.93,-79,1
1675824200,2023-02-08 03:43,100.00,967.55,1039.36,596,-2.82,-2.83,-80,1
1675824260,2023-02-08 03:44,100.00,967.51,1039.32,596,-2.81,-2.82,-79,1
1675824320,2023-02-08 03:45,100.00,967.52,1039.32,596,-2.81,-2.82,-78,1
1675824380,2023-02-08 03:46,100.00,967.48,1039.29,596,-2.77,-2.78,-80,1
1675824440,2023-02-08 03:47,100.00,967.47,1039.28,596,-2.75,-2.76,-80,1
1675824500,2023-02-08 03:48,100.00,967.56,1039.37,596,-2.75,-2.76,-78,1
1675824560,2023-02-08 03:49,100.00,967.54,1039.34,596,-2.72,-2.73,-79,1
1675824620,2023-02-08 03:50,100.00,967.55,1039.36,596,-2.73,-2.74,-78,1
1675824680,2023-02-08 03:51,100.00,967.62,1039.43,596,-2.70,-2.71,-80,1
1675824740,2023-02-08 03:52,100.00,967.64,1039.44,596,-2.66,-2.67,-79,1
1675824800,2023-02-08 03:53,100.00,967.66,1039.47,596,-2.74,-2.75,-79,1
1675824860,2023-02-08 03:54,100.00,967.65,1039.46,596,-2.69,-2.70,-79,1
1675824920,2023-02-08 03:55,100.00,967.65,1039.46,596,-2.69,-2.70,-79,1
1675824980,2023-02-08 03:56,100.00,967.67,1039.48,596,-2.65,-2.66,-80,1
1675825040,2023-02-08 03:57,100.00,967.69,1039.49,596,-2.65,-2.66,-79,1
1675825100,2023-02-08 03:58,100.00,967.69,1039.50,596,-2.67,-2.68,-78,1
1675825160,2023-02-08 03:59,100.00,967.74,1039.55,596,-2.72,-2.73,-80,1
1675825220,2023-02-08 04:00,100.00,967.70,1039.50,596,-2.63,-2.64,-79,1
1675825280,2023-02-08 04:01,100.00,967.75,1039.56,596,-2.60,-2.61,-79,1
1675825340,2023-02-08 04:02,100.00,967.77,1039.58,596,-2.57,-2.58,-78,1
1675825400,2023-02-08 04:03,100.00,967.76,1039.57,596,-2.54,-2.55,-80,1
1675825460,2023-02-08 04:04,100.00,967.79,1039.59,596,-2.56,-2.57,-80,1
1675825520,2023-02-08 04:05,100.00,967.76,1039.57,596,-2.51,-2.52,-79,1
1675825580,2023-02-08 04:06,100.00,967.74,1039.55,596,-2.50,-2.51,-79,1
1675825640,2023-02-08 04:07,100.00,967.76,1039.57,596,-2.47,-2.48,-77,1
1675825700,2023-02-08 04:08,100.00,967.73,1039.54,596,-2.49,-2.50,-79,1
1675825761,2023-02-08 04:09,100.00,967.76,1039.57,596,-2.50,-2.51,-78,1
1675825821,2023-02-08 04:10,100.00,967.80,1039.61,596,-2.46,-2.47,-79,1
1675825881,2023-02-08 04:11,100.00,967.85,1039.66,596,-2.42,-2.43,-80,1
1675825941,2023-02-08 04:12,100.00,967.84,1039.65,596,-2.40,-2.41,-79,1
1675826001,2023-02-08 04:13,100.00,967.89,1039.69,596,-2.41,-2.42,-78,1
1675826061,2023-02-08 04:14,100.00,967.89,1039.70,596,-2.38,-2.39,-79,1
1675826121,2023-02-08 04:15,100.00,967.92,1039.73,596,-2.35,-2.36,-78,1
1675826181,2023-02-08 04:16,100.00,967.90,1039.71,596,-2.32,-2.32,-78,1
1675826241,2023-02-08 04:17,100.00,967.92,1039.73,596,-2.32,-2.32,-79,1
1675826301,2023-02-08 04:18,100.00,967.88,1039.69,596,-2.28,-2.28,-78,1
1675826361,2023-02-08 04:19,100.00,967.80,1039.60,596,-2.25,-2.25,-80,1
1675826421,2023-02-08 04:20,100.00,967.80,1039.61,596,-2.24,-2.24,-80,1
1675826481,2023-02-08 04:21,100.00,967.81,1039.62,596,-2.22,-2.22,-79,1
1675826541,2023-02-08 04:22,100.00,967.82,1039.63,596,-2.21,-2.21,-80,1
1675826601,2023-02-08 04:23,100.00,967.86,1039.67,596,-2.26,-2.26,-78,1
1675826661,2023-02-08 04:24,100.00,967.90,1039.71,596,-2.22,-2.22,-80,1
1675826721,2023-02-08 04:25,100.00,967.95,1039.76,596,-2.24,-2.24,-79,1
1675826781,2023-02-08 04:26,100.00,967.90,1039.71,596,-2.24,-2.24,-78,1
1675826841,2023-02-08 04:27,100.00,967.96,1039.77,596,-2.39,-2.40,-78,1
1675826901,2023-02-08 04:28,100.00,967.84,1039.65,596,-2.23,-2.23,-79,1
1675826961,2023-02-08 04:29,100.00,967.83,1039.64,596,-2.28,-2.28,-78,1
1675827021,2023-02-08 04:30,100.00,967.86,1039.67,596,-2.30,-2.30,-78,1
1675827081,2023-02-08 04:31,100.00,967.88,1039.69,596,-2.31,-2.31,-79,1
1675827141,2023-02-08 04:32,100.00,967.87,1039.67,596,-2.26,-2.26,-78,1
1675827201,2023-02-08 04:33,100.00,967.91,1039.72,596,-2.30,-2.30,-80,1
1675827261,2023-02-08 04:34,100.00,967.85,1039.66,596,-2.31,-2.31,-79,1
1675827322,2023-02-08 04:35,100.00,967.82,1039.63,596,-2.35,-2.36,-78,1
1675827382,2023-02-08 04:36,100.00,967.69,1039.50,596,-2.37,-2.38,-80,1
1675827442,2023-02-08 04:37,100.00,967.72,1039.52,596,-2.44,-2.45,-80,1
1675827502,2023-02-08 04:38,100.00,967.68,1039.48,596,-2.46,-2.47,-79,1
1675827562,2023-02-08 04:39,100.00,967.77,1039.57,596,-2.44,-2.45,-80,1
1675827622,2023-02-08 04:40,100.00,967.88,1039.69,596,-2.45,-2.46,-79,1
1675827682,2023-02-08 04:41,100.00,967.93,1039.73,596,-2.42,-2.43,-78,1
1675827742,2023-02-08 04:42,100.00,967.94,1039.74,596,-2.41,-2.42,-79,1
1675827802,2023-02-08 04:43,100.00,967.89,1039.69,596,-2.40,-2.41,-78,1
1675827862,2023-02-08 04:44,100.00,967.84,1039.64,596,-2.43,-2.44,-78,1
1675827922,2023-02-08 04:45,100.00,967.80,1039.61,596,-2.49,-2.50,-79,1
1675827982,2023-02-08 04:46,100.00,967.87,1039.68,596,-2.49,-2.50,-78,1
1675828042,2023-02-08 04:47,100.00,967.89,1039.70,596,-2.49,-2.50,-78,1
1675828102,2023-02-08 04:48,100.00,967.91,1039.72,596,-2.46,-2.47,-79,1
1675828162,2023-02-08 04:49,100.00,967.85,1039.65,596,-2.46,-2.47,-79,1
1675828222,2023-02-08 04:50,100.00,967.78,1039.59,596,-2.56,-2.57,-79,1
1675828282,2023-02-08 04:51,100.00,967.75,1039.56,596,-2.64,-2.65,-78,1
1675828342,2023-02-08 04:52,100.00,967.66,1039.47,596,-2.56,-2.57,-79,1
1675828402,2023-02-08 04:53,100.00,967.69,1039.50,596,-2.56,-2.57,-79,1
1675828462,2023-02-08 04:54,100.00,967.66,1039.47,596,-2.56,-2.57,-80,1
1675828522,2023-02-08 04:55,100.00,967.69,1039.50,596,-2.54,-2.55,-79,1
1675828582,2023-02-08 04:56,100.00,967.74,1039.54,596,-2.55,-2.56,-79,1
1675828642,2023-02-08 04:57,100.00,967.78,1039.59,596,-2.58,-2.59,-79,1
1675828702,2023-02-08 04:58,100.00,967.79,1039.60,596,-2.53,-2.54,-78,1
1675828762,2023-02-08 04:59,100.00,967.76,1039.57,596,-2.51,-2.52,-79,1
1675828822,2023-02-08 05:00,100.00,967.76,1039.57,596,-2.54,-2.55,-79,1
1675828882,2023-02-08 05:01,100.00,967.72,1039.52,596,-2.55,-2.56,-79,1
1675828943,2023-02-08 05:02,100.00,967.69,1039.49,596,-2.63,-2.64,-79,1
1675829003,2023-02-08 05:03,100.00,967.67,1039.48,596,-2.60,-2.61,-80,1
1675829063,2023-02-08 05:04,100.00,967.75,1039.55,596,-2.63,-2.64,-78,1
1675829123,2023-02-08 05:05,100.00,967.71,1039.51,596,-2.54,-2.55,-79,1
1675829183,2023-02-08 05:06,100.00,967.71,1039.52,596,-2.55,-2.56,-79,1
1675829243,2023-02-08 05:07,100.00,967.73,1039.54,596,-2.58,-2.59,-79,1
1675829303,2023-02-08 05:08,100.00,967.73,1039.54,596,-2.57,-2.58,-79,1
1675829363,2023-02-08 05:09,100.00,967.73,1039.54,596,-2.57,-2.58,-79,1
1675829423,2023-02-08 05:10,100.00,967.77,1039.57,596,-2.64,-2.65,-79,1
1675829483,2023-02-08 05:11,100.00,967.73,1039.54,596,-2.70,-2.71,-79,1
1675829543,2023-02-08 05:12,100.00,967.75,1039.56,596,-2.63,-2.64,-79,1
1675829603,2023-02-08 05:13,100.00,967.76,1039.57,596,-2.66,-2.67,-79,1
1675829663,2023-02-08 05:14,100.00,967.75,1039.56,596,-2.60,-2.61,-78,1
1675829723,2023-02-08 05:15,100.00,967.80,1039.61,596,-2.62,-2.63,-78,1
1675829783,2023-02-08 05:16,100.00,967.72,1039.52,596,-2.58,-2.59,-80,1
1675829843,2023-02-08 05:17,100.00,967.75,1039.56,596,-2.58,-2.59,-78,1
1675829903,2023-02-08 05:18,100.00,967.76,1039.57,596,-2.56,-2.57,-79,1
1675829963,2023-02-08 05:19,100.00,967.77,1039.58,596,-2.57,-2.58,-80,1
1675830023,2023-02-08 05:20,100.00,967.76,1039.56,596,-2.63,-2.64,-79,1
1675830083,2023-02-08 05:21,100.00,967.76,1039.57,596,-2.66,-2.67,-78,1
1675830143,2023-02-08 05:22,100.00,967.83,1039.63,596,-2.89,-2.90,-79,1
1675830203,2023-02-08 05:23,100.00,967.73,1039.53,596,-2.81,-2.82,-79,1
1675830263,2023-02-08 05:24,100.00,967.76,1039.57,596,-2.87,-2.88,-79,1
1675830323,2023-02-08 05:25,100.00,967.78,1039.59,596,-2.89,-2.90,-79,1
1675830383,2023-02-08 05:26,100.00,967.82,1039.63,596,-2.86,-2.87,-79,1
1675830443,2023-02-08 05:27,100.00,967.79,1039.60,596,-2.81,-2.82,-79,1
1675830504,2023-02-08 05:28,100.00,967.80,1039.60,596,-2.79,-2.80,-79,1
1675830564,2023-02-08 05:29,100.00,967.88,1039.68,596,-2.79,-2.80,-79,1
1675830624,2023-02-08 05:30,100.00,967.92,1039.73,596,-2.81,-2.82,-80,1
1675830684,2023-02-08 05:31,100.00,967.95,1039.76,596,-2.80,-2.81,-79,1
1675830744,2023-02-08 05:32,100.00,967.90,1039.70,596,-2.78,-2.79,-79,1
1675830804,2023-02-08 05:33,100.00,967.90,1039.71,596,-2.79,-2.80,-80,1
1675830864,2023-02-08 05:34,100.00,967.88,1039.69,596,-2.80,-2.81,-80,1
1675830924,2023-02-08 05:35,100.00,967.90,1039.70,596,-2.89,-2.90,-80,1
1675830984,2023-02-08 05:36,100.00,967.91,1039.72,596,-2.86,-2.87,-80,1
1675831044,2023-02-08 05:37,100.00,967.95,1039.76,596,-2.84,-2.85,-79,1
1675831104,2023-02-08 05:38,100.00,968.01,1039.82,596,-2.83,-2.84,-79,1
1675831164,2023-02-08 05:39,100.00,968.04,1039.85,596,-2.83,-2.84,-79,1
1675831224,2023-02-08 05:40,100.00,968.10,1039.91,596,-2.84,-2.85,-80,1
1675831284,2023-02-08 05:41,100.00,968.17,1039.98,596,-2.80,-2.81,-80,1
1675831344,2023-02-08 05:42,100.00,968.19,1039.99,596,-2.77,-2.78,-82,1
1675831404,2023-02-08 05:43,100.00,968.19,1040.00,596,-2.79,-2.80,-79,1
1675831464,2023-02-08 05:44,100.00,968.18,1039.99,596,-2.77,-2.78,-79,1
1675831524,2023-02-08 05:45,100.00,968.17,1039.98,596,-2.74,-2.75,-80,1
1675831584,2023-02-08 05:46,100.00,968.12,1039.93,596,-2.70,-2.71,-79,1
1675831644,2023-02-08 05:47,100.00,968.14,1039.95,596,-2.66,-2.67,-80,1
1675831704,2023-02-08 05:48,100.00,968.15,1039.95,596,-2.65,-2.66,-79,1
1675831764,2023-02-08 05:49,100.00,968.17,1039.98,596,-2.62,-2.63,-79,1
1675831824,2023-02-08 05:50,100.00,968.18,1039.99,596,-2.61,-2.62,-79,1
1675831884,2023-02-08 05:51,100.00,968.19,1040.00,596,-2.61,-2.62,-78,1
1675831944,2023-02-08 05:52,100.00,968.19,1040.00,596,-2.56,-2.57,-78,1
1675832004,2023-02-08 05:53,100.00,968.26,1040.07,596,-2.59,-2.60,-79,1
1675832065,2023-02-08 05:54,100.00,968.29,1040.10,596,-2.54,-2.55,-78,1
1675832125,2023-02-08 05:55,100.00,968.27,1040.07,596,-2.50,-2.51,-80,1
1675832185,2023-02-08 05:56,100.00,968.26,1040.07,596,-2.48,-2.49,-79,1
1675832245,2023-02-08 05:57,100.00,968.21,1040.02,596,-2.47,-2.48,-78,1
1675832305,2023-02-08 05:58,100.00,968.18,1039.99,596,-2.45,-2.46,-79,1
1675832365,2023-02-08 05:59,100.00,968.17,1039.97,596,-2.48,-2.49,-79,1
1675832425,2023-02-08 06:00,100.00,968.17,1039.98,596,-2.51,-2.52,-80,1
1675832485,2023-02-08 06:01,100.00,968.20,1040.01,596,-2.45,-2.46,-79,1
1675832545,2023-02-08 06:02,100.00,968.22,1040.03,596,-2.60,-2.61,-80,1
1675832605,2023-02-08 06:03,100.00,968.18,1039.99,596,-2.59,-2.60,-79,1
1675832665,2023-02-08 06:04,100.00,968.21,1040.01,596,-2.58,-2.59,-78,1
1675832725,2023-02-08 06:05,100.00,968.18,1039.99,596,-2.58,-2.59,-79,1
1675832785,2023-02-08 06:06,100.00,968.14,1039.95,596,-2.58,-2.59,-81,1
1675832845,2023-02-08 06:07,100.00,968.14,1039.94,596,-2.59,-2.60,-80,1
1675832905,2023-02-08 06:08,100.00,968.08,1039.89,596,-2.64,-2.65,-79,1
1675832965,2023-02-08 06:09,100.00,968.08,1039.89,596,-2.60,-2.61,-79,1
1675833025,2023-02-08 06:10,100.00,968.12,1039.93,596,-2.57,-2.58,-79,1
1675833085,2023-02-08 06:11,100.00,968.12,1039.93,596,-2.55,-2.56,-79,1
1675833145,2023-02-08 06:12,100.00,968.17,1039.98,596,-2.50,-2.51,-79,1
1675833205,2023-02-08 06:13,100.00,968.20,1040.01,596,-2.51,-2.52,-79,1
1675833265,2023-02-08 06:14,100.00,968.30,1040.11,596,-2.52,-2.53,-80,1
1675833325,2023-02-08 06:15,100.00,968.35,1040.15,596,-2.49,-2.50,-78,1
1675833385,2023-02-08 06:16,100.00,968.39,1040.20,596,-2.47,-2.48,-80,1
1675833445,2023-02-08 06:17,100.00,968.44,1040.25,596,-2.51,-2.52,-78,1
1675833505,2023-02-08 06:18,100.00,968.42,1040.23,596,-2.42,-2.43,-79,1
1675833565,2023-02-08 06:19,100.00,968.39,1040.19,596,-2.40,-2.41,-79,1
1675833625,2023-02-08 06:20,100.00,968.34,1040.15,596,-2.37,-2.38,-79,1
1675833685,2023-02-08 06:21,100.00,968.29,1040.10,596,-2.49,-2.50,-81,1
1675833746,2023-02-08 06:22,100.00,968.28,1040.09,596,-2.52,-2.53,-79,1
1675833806,2023-02-08 06:23,100.00,968.29,1040.09,596,-2.52,-2.53,-80,1
1675833866,2023-02-08 06:24,100.00,968.26,1040.07,596,-2.45,-2.46,-80,1
1675833926,2023-02-08 06:25,100.00,968.30,1040.11,596,-2.43,-2.44,-79,1
1675833986,2023-02-08 06:26,100.00,968.36,1040.17,596,-2.41,-2.42,-80,1
1675834046,2023-02-08 06:27,100.00,968.34,1040.15,596,-2.42,-2.43,-80,1
1675834106,2023-02-08 06:28,100.00,968.38,1040.18,596,-2.42,-2.43,-78,1
1675834166,2023-02-08 06:29,100.00,968.37,1040.18,596,-2.43,-2.44,-78,1
1675834226,2023-02-08 06:30,100.00,968.41,1040.21,596,-2.43,-2.44,-78,1
1675834286,2023-02-08 06:31,100.00,968.37,1040.18,596,-2.43,-2.44,-79,1
1675834346,2023-02-08 06:32,100.00,968.38,1040.19,596,-2.40,-2.41,-79,1
1675834406,2023-02-08 06:33,100.00,968.40,1040.21,596,-2.46,-2.47,-80,1
1675834466,2023-02-08 06:34,100.00,968.45,1040.26,596,-2.42,-2.43,-79,1
1675834526,2023-02-08 06:35,100.00,968.44,1040.25,596,-2.42,-2.43,-79,1
1675834586,2023-02-08 06:36,100.00,968.44,1040.25,596,-2.41,-2.42,-80,1
1675834646,2023-02-08 06:37,100.00,968.48,1040.29,596,-2.41,-2.42,-80,1
1675834706,2023-02-08 06:38,100.00,968.52,1040.33,596,-2.43,-2.44,-79,1
1675834766,2023-02-08 06:39,100.00,968.56,1040.37,596,-2.41,-2.42,-80,1
1675834826,2023-02-08 06:40,100.00,968.60,1040.41,596,-2.43,-2.44,-79,1
1675834886,2023-02-08 06:41,100.00,968.55,1040.36,596,-2.42,-2.43,-79,1
1675834946,2023-02-08 06:42,100.00,968.54,1040.35,596,-2.40,-2.41,-79,1
1675835006,2023-02-08 06:43,100.00,968.51,1040.32,596,-2.44,-2.45,-79,1
1675835066,2023-02-08 06:44,100.00,968.51,1040.31,596,-2.44,-2.45,-79,1
1675835126,2023-02-08 06:45,100.00,968.56,1040.37,596,-2.39,-2.40,-79,1
1675835186,2023-02-08 06:46,100.00,968.57,1040.38,596,-2.39,-2.40,-79,1
1675835247,2023-02-08 06:47,100.00,968.62,1040.43,596,-2.38,-2.39,-79,1
1675835307,2023-02-08 06:48,100.00,968.63,1040.44,596,-2.36,-2.37,-79,1
1675835367,2023-02-08 06:49,100.00,968.65,1040.45,596,-2.38,-2.39,-79,1
1675835427,2023-02-08 06:50,100.00,968.67,1040.48,596,-2.35,-2.36,-80,1
1675835487,2023-02-08 06:51,100.00,968.68,1040.49,596,-2.32,-2.32,-80,1
1675835547,2023-02-08 06:52,100.00,968.67,1040.48,596,-2.33,-2.33,-79,1
1675835607,2023-02-08 06:53,100.00,968.68,1040.49,596,-2.38,-2.39,-79,1
1675835667,2023-02-08 06:54,100.00,968.68,1040.48,596,-2.36,-2.37,-79,1
1675835727,2023-02-08 06:55,100.00,968.72,1040.53,596,-2.34,-2.35,-79,1
1675835787,2023-02-08 06:56,100.00,968.72,1040.52,596,-2.35,-2.36,-79,1
1675835847,2023-02-08 06:57,100.00,968.72,1040.53,596,-2.31,-2.31,-79,1
1675835907,2023-02-08 06:58,100.00,968.72,1040.52,596,-2.30,-2.30,-78,1
1675835967,2023-02-08 06:59,100.00,968.78,1040.59,596,-2.30,-2.30,-79,1
1675836027,2023-02-08 07:00,100.00,968.79,1040.60,596,-2.27,-2.27,-78,1
1675836087,2023-02-08 07:01,100.00,968.78,1040.58,596,-2.25,-2.25,-79,1
1675836147,2023-02-08 07:02,100.00,968.81,1040.62,596,-2.24,-2.24,-78,1
1675836207,2023-02-08 07:03,100.00,968.84,1040.65,596,-2.22,-2.22,-80,1
1675836267,2023-02-08 07:04,100.00,968.90,1040.71,596,-2.24,-2.24,-80,1
1675836327,2023-02-08 07:05,100.00,968.91,1040.72,596,-2.23,-2.23,-78,1
1675836387,2023-02-08 07:06,100.00,968.94,1040.75,596,-2.24,-2.24,-78,1
1675836447,2023-02-08 07:07,100.00,968.90,1040.70,596,-2.22,-2.22,-78,1
1675836507,2023-02-08 07:08,100.00,968.90,1040.71,596,-2.33,-2.33,-79,1
1675836567,2023-02-08 07:09,100.00,968.96,1040.77,596,-2.40,-2.41,-80,1
1675836627,2023-02-08 07:10,100.00,968.95,1040.75,596,-2.45,-2.46,-79,1
1675836687,2023-02-08 07:11,100.00,968.96,1040.77,596,-2.42,-2.43,-79,1
1675836747,2023-02-08 07:12,100.00,968.88,1040.69,596,-2.41,-2.42,-80,1
1675836807,2023-02-08 07:13,100.00,968.96,1040.77,596,-2.46,-2.47,-79,1
1675836867,2023-02-08 07:14,100.00,968.90,1040.71,596,-2.45,-2.46,-79,1
1675836928,2023-02-08 07:15,100.00,968.91,1040.71,596,-2.45,-2.46,-78,1
1675836988,2023-02-08 07:16,100.00,968.91,1040.71,596,-2.41,-2.42,-78,1
1675837048,2023-02-08 07:17,100.00,968.97,1040.78,596,-2.52,-2.53,-79,1
1675837108,2023-02-08 07:18,100.00,969.01,1040.81,596,-2.54,-2.55,-79,1
1675837168,2023-02-08 07:19,100.00,969.03,1040.84,596,-2.55,-2.56,-79,1
1675837228,2023-02-08 07:20,100.00,969.03,1040.84,596,-2.47,-2.48,-80,1
1675837288,2023-02-08 07:21,100.00,969.03,1040.84,596,-2.50,-2.51,-79,1
1675837348,2023-02-08 07:22,100.00,969.03,1040.84,596,-2.51,-2.52,-79,1
1675837408,2023-02-08 07:23,100.00,969.02,1040.83,596,-2.47,-2.48,-79,1
1675837468,2023-02-08 07:24,100.00,969.04,1040.85,596,-2.50,-2.51,-78,1
1675837528,2023-02-08 07:25,100.00,968.97,1040.78,596,-2.41,-2.42,-79,1
1675837588,2023-02-08 07:26,100.00,968.93,1040.74,596,-2.42,-2.43,-80,1
1675837648,2023-02-08 07:27,100.00,968.97,1040.78,596,-2.35,-2.36,-79,1
1675837708,2023-02-08 07:28,100.00,969.01,1040.82,596,-2.32,-2.32,-79,1
1675837768,2023-02-08 07:29,100.00,969.06,1040.87,596,-2.25,-2.25,-80,1
1675837828,2023-02-08 07:30,100.00,969.10,1040.90,596,-2.21,-2.21,-79,1
1675837888,2023-02-08 07:31,100.00,969.11,1040.92,596,-2.18,-2.18,-80,1
1675837948,2023-02-08 07:32,100.00,969.12,1040.93,596,-2.14,-2.14,-80,1
1675838008,2023-02-08 07:33,100.00,969.08,1040.89,596,-2.08,-2.08,-79,1
1675838068,2023-02-08 07:34,100.00,969.04,1040.85,596,-2.07,-2.07,-79,1
1675838128,2023-02-08 07:35,100.00,969.02,1040.83,596,-2.09,-2.09,-79,1
1675838188,2023-02-08 07:36,100.00,969.00,1040.80,596,-2.21,-2.21,-79,1
1675838248,2023-02-08 07:37,100.00,968.94,1040.75,596,-2.15,-2.15,-80,1
1675838308,2023-02-08 07:38,100.00,968.97,1040.77,596,-2.09,-2.09,-80,1
1675838368,2023-02-08 07:39,100.00,969.02,1040.83,596,-2.05,-2.05,-80,1
1675838428,2023-02-08 07:40,100.00,969.08,1040.89,596,-2.05,-2.05,-79,1
1675838489,2023-02-08 07:41,100.00,969.11,1040.92,596,-2.08,-2.08,-79,1
1675838549,2023-02-08 07:42,100.00,969.12,1040.92,596,-2.02,-2.02,-80,1
1675838609,2023-02-08 07:43,100.00,969.14,1040.95,596,-2.00,-2.00,-79,1
1675838669,2023-02-08 07:44,100.00,969.15,1040.96,596,-1.97,-1.97,-79,1
1675838729,2023-02-08 07:45,100.00,969.17,1040.98,596,-2.05,-2.05,-80,1
1675838789,2023-02-08 07:46,100.00,969.14,1040.95,596,-2.05,-2.05,-78,1
1675838849,2023-02-08 07:47,100.00,969.15,1040.96,596,-2.02,-2.02,-79,1
1675838909,2023-02-08 07:48,100.00,969.17,1040.98,596,-2.09,-2.09,-79,1
1675838969,2023-02-08 07:49,100.00,969.16,1040.97,596,-2.08,-2.08,-79,1
1675839029,2023-02-08 07:50,100.00,969.23,1041.04,596,-2.16,-2.16,-79,1
1675839089,2023-02-08 07:51,100.00,969.16,1040.97,596,-2.12,-2.12,-79,1
1675839149,2023-02-08 07:52,100.00,969.17,1040.97,596,-2.06,-2.06,-79,1
1675839209,2023-02-08 07:53,100.00,969.17,1040.98,596,-2.02,-2.02,-80,1
1675839269,2023-02-08 07:54,100.00,969.16,1040.97,596,-1.98,-1.98,-80,1
1675839329,2023-02-08 07:55,100.00,969.18,1040.98,596,-1.94,-1.94,-78,1
1675839389,2023-02-08 07:56,100.00,969.21,1041.02,596,-1.90,-1.90,-79,1
1675839449,2023-02-08 07:57,100.00,969.20,1041.01,596,-1.89,-1.89,-79,1
1675839509,2023-02-08 07:58,100.00,969.23,1041.04,596,-1.89,-1.89,-79,1
1675839569,2023-02-08 07:59,100.00,969.23,1041.03,596,-1.86,-1.86,-79,1
1675839629,2023-02-08 08:00,100.00,969.26,1041.07,596,-1.80,-1.80,-78,1
1675839689,2023-02-08 08:01,100.00,969.26,1041.07,596,-1.74,-1.74,-80,1
1675839749,2023-02-08 08:02,100.00,969.25,1041.06,596,-1.71,-1.71,-79,1
1675839809,2023-02-08 08:03,100.00,969.25,1041.05,596,-1.68,-1.68,-80,1
1675839869,2023-02-08 08:04,100.00,969.25,1041.06,596,-1.64,-1.64,-78,1
1675839929,2023-02-08 08:05,100.00,969.26,1041.07,596,-1.59,-1.59,-80,1
1675839989,2023-02-08 08:06,100.00,969.26,1041.07,596,-1.55,-1.55,-79,1
1675840049,2023-02-08 08:07,100.00,969.28,1041.09,596,-1.51,-1.51,-79,1
1675840110,2023-02-08 08:08,100.00,969.30,1041.11,596,-1.46,-1.46,-79,1
1675840170,2023-02-08 08:09,100.00,969.33,1041.14,596,-1.39,-1.39,-79,1
1675840230,2023-02-08 08:10,100.00,969.33,1041.14,596,-1.37,-1.37,-79,1
1675840290,2023-02-08 08:11,100.00,969.38,1041.19,596,-1.41,-1.41,-80,1
1675840350,2023-02-08 08:12,100.00,969.33,1041.14,596,-1.35,-1.35,-79,1
1675840410,2023-02-08 08:13,100.00,969.32,1041.12,596,-1.29,-1.29,-79,1
1675840470,2023-02-08 08:14,100.00,969.34,1041.15,596,-1.28,-1.28,-79,1
1675840530,2023-02-08 08:15,100.00,969.31,1041.12,596,-1.23,-1.23,-80,1
1675840590,2023-02-08 08:16,100.00,969.34,1041.15,596,-1.24,-1.24,-78,1
1675840650,2023-02-08 08:17,100.00,969.37,1041.18,596,-1.23,-1.23,-78,1
1675840710,2023-02-08 08:18,100.00,969.34,1041.15,596,-1.19,-1.19,-79,1
1675840770,2023-02-08 08:19,100.00,969.36,1041.16,596,-1.18,-1.18,-79,1
1675840830,2023-02-08 08:20,100.00,969.37,1041.18,596,-1.15,-1.15,-78,1
1675840890,2023-02-08 08:21,100.00,969.35,1041.16,596,-1.16,-1.16,-79,1
1675840950,2023-02-08 08:22,100.00,969.34,1041.14,596,-1.15,-1.15,-78,1
1675841010,2023-02-08 08:23,100.00,969.39,1041.19,596,-1.19,-1.19,-79,1
1675841070,2023-02-08 08:24,100.00,969.38,1041.19,596,-1.17,-1.17,-79,1
1675841130,2023-02-08 08:25,100.00,969.38,1041.18,596,-1.10,-1.10,-79,1
1675841190,2023-02-08 08:26,100.00,969.36,1041.17,596,-1.10,-1.10,-78,1
1675841250,2023-02-08 08:27,100.00,969.41,1041.22,596,-1.08,-1.08,-80,1
1675841310,2023-02-08 08:28,100.00,969.40,1041.20,596,-1.07,-1.07,-80,1
1675841370,2023-02-08 08:29,100.00,969.44,1041.25,596,-1.02,-1.02,-78,1
1675841430,2023-02-08 08:30,100.00,969.49,1041.30,596,-0.98,-0.98,-79,1
1675841490,2023-02-08 08:31,100.00,969.51,1041.32,596,-0.96,-0.96,-80,1
1675841550,2023-02-08 08:32,100.00,969.55,1041.35,596,-0.93,-0.93,-80,1
1675841611,2023-02-08 08:33,100.00,969.53,1041.34,596,-0.89,-0.89,-79,1
1675841671,2023-02-08 08:34,100.00,969.58,1041.39,596,-0.86,-0.86,-80,1
1675841731,2023-02-08 08:35,100.00,969.55,1041.35,596,-0.84,-0.84,-80,1
1675841791,2023-02-08 08:36,100.00,969.55,1041.36,596,-0.83,-0.83,-79,1
1675841851,2023-02-08 08:37,100.00,969.54,1041.35,596,-0.75,-0.75,-79,1
1675841911,2023-02-08 08:38,100.00,969.54,1041.34,596,-0.72,-0.72,-79,1
1675841971,2023-02-08 08:39,100.00,969.60,1041.40,596,-0.67,-0.67,-80,1
1675842031,2023-02-08 08:40,100.00,969.55,1041.36,596,-0.63,-0.63,-78,1
1675842091,2023-02-08 08:41,100.00,969.55,1041.36,596,-0.58,-0.58,-80,1
1675842151,2023-02-08 08:42,100.00,969.56,1041.37,596,-0.56,-0.56,-81,1
1675842211,2023-02-08 08:43,100.00,969.55,1041.36,596,-0.50,-0.50,-79,1
1675842271,2023-02-08 08:44,100.00,969.57,1041.37,596,-0.47,-0.47,-80,1
1675842331,2023-02-08 08:45,100.00,969.25,1041.05,596,-0.45,-0.45,-79,1
1675842391,2023-02-08 08:46,100.00,969.55,1041.36,596,-0.42,-0.42,-80,1
1675842451,2023-02-08 08:47,100.00,969.48,1041.29,596,-0.42,-0.42,-81,1
1675842511,2023-02-08 08:48,100.00,969.46,1041.27,596,-0.43,-0.43,-79,1
1675842571,2023-02-08 08:49,100.00,969.44,1041.24,596,-0.42,-0.42,-79,1
1675842631,2023-02-08 08:50,100.00,969.45,1041.26,596,-0.37,-0.37,-78,1
1675842691,2023-02-08 08:51,100.00,969.47,1041.28,596,-0.35,-0.35,-78,1
1675842751,2023-02-08 08:52,100.00,969.52,1041.33,596,-0.38,-0.38,-79,1
1675842811,2023-02-08 08:53,100.00,969.48,1041.28,596,-0.34,-0.34,-79,1
1675842871,2023-02-08 08:54,100.00,969.53,1041.34,596,-0.33,-0.33,-80,1
1675842931,2023-02-08 08:55,100.00,969.53,1041.34,596,-0.29,-0.29,-79,1
1675842991,2023-02-08 08:56,100.00,969.52,1041.33,596,-0.28,-0.28,-79,1
1675843051,2023-02-08 08:57,100.00,969.53,1041.34,596,-0.26,-0.26,-79,1
1675843111,2023-02-08 08:58,100.00,969.53,1041.33,596,-0.26,-0.26,-79,1
1675843171,2023-02-08 08:59,100.00,969.53,1041.34,596,-0.21,-0.21,-79,1
1675843232,2023-02-08 09:00,100.00,969.53,1041.34,596,-0.17,-0.17,-80,1
1675843292,2023-02-08 09:01,100.00,969.53,1041.34,596,-0.14,-0.14,-79,1
1675843352,2023-02-08 09:02,100.00,969.52,1041.32,596,-0.11,-0.11,-78,1
1675843412,2023-02-08 09:03,100.00,969.54,1041.35,596,-0.07,-0.07,-79,1
1675843472,2023-02-08 09:04,100.00,969.58,1041.39,596,-0.06,-0.06,-79,1
1675843532,2023-02-08 09:05,100.00,969.57,1041.38,596,-0.02,-0.02,-79,1
1675843592,2023-02-08 09:06,100.00,969.58,1041.39,596,0.02,0.02,-80,1
1675843652,2023-02-08 09:07,100.00,969.58,1041.39,596,0.08,0.08,-80,1
1675843712,2023-02-08 09:08,100.00,969.59,1041.39,596,0.05,0.05,-80,1
1675843772,2023-02-08 09:09,100.00,969.59,1041.40,596,0.12,0.12,-79,1
1675843832,2023-02-08 09:10,100.00,969.62,1041.42,596,0.15,0.15,-79,1
1675843892,2023-02-08 09:11,100.00,969.59,1041.39,596,0.17,0.17,-80,1
1675843952,2023-02-08 09:12,100.00,969.60,1041.41,596,0.17,0.17,-80,1
1675844012,2023-02-08 09:13,100.00,969.61,1041.42,596,0.21,0.21,-78,1
1675844072,2023-02-08 09:14,100.00,969.63,1041.44,596,0.23,0.23,-79,1
1675844132,2023-02-08 09:15,100.00,969.63,1041.44,596,0.20,0.20,-79,1
1675844192,2023-02-08 09:16,100.00,969.66,1041.47,596,0.19,0.19,-80,1
1675844252,2023-02-08 09:17,100.00,969.65,1041.46,596,0.21,0.21,-79,1
1675844312,2023-02-08 09:18,100.00,969.62,1041.42,596,0.21,0.21,-79,1
1675844372,2023-02-08 09:19,100.00,969.63,1041.44,596,0.22,0.22,-79,1
1675844432,2023-02-08 09:20,100.00,969.61,1041.42,596,0.22,0.22,-78,1
1675844492,2023-02-08 09:21,100.00,969.62,1041.42,596,0.15,0.15,-78,1
1675844553,2023-02-08 09:22,100.00,969.65,1041.46,596,0.20,0.20,-79,1
1675844613,2023-02-08 09:23,100.00,969.67,1041.47,596,0.17,0.17,-79,1
1675844673,2023-02-08 09:24,100.00,969.72,1041.52,596,0.15,0.15,-80,1
1675844733,2023-02-08 09:25,100.00,969.72,1041.52,596,0.16,0.16,-79,1
1675844793,2023-02-08 09:26,100.00,969.67,1041.47,596,0.16,0.16,-80,1
1675844853,2023-02-08 09:27,100.00,969.66,1041.47,596,0.13,0.13,-80,1
1675844913,2023-02-08 09:28,100.00,969.66,1041.47,596,0.11,0.11,-79,1
1675844973,2023-02-08 09:29,100.00,969.69,1041.49,596,0.14,0.14,-79,1
1675845033,2023-02-08 09:30,100.00,969.68,1041.49,596,0.17,0.17,-80,1
1675845093,2023-02-08 09:31,100.00,969.66,1041.47,596,0.25,0.25,-79,1
1675845153,2023-02-08 09:32,100.00,969.71,1041.52,596,0.27,0.27,-80,1
1675845213,2023-02-08 09:33,100.00,969.74,1041.55,596,0.31,0.31,-79,1
1675845273,2023-02-08 09:34,100.00,969.78,1041.58,596,0.33,0.33,-79,1
1675845333,2023-02-08 09:35,100.00,969.81,1041.61,596,0.39,0.39,-80,1
1675845393,2023-02-08 09:36,100.00,969.85,1041.65,596,0.42,0.42,-80,1
1675845453,2023-02-08 09:37,100.00,969.84,1041.64,596,0.44,0.44,-81,1
1675845513,2023-02-08 09:38,100.00,969.85,1041.66,596,0.48,0.48,-79,1
1675845573,2023-02-08 09:39,100.00,969.89,1041.69,596,0.46,0.46,-80,1
1675845633,2023-02-08 09:40,100.00,969.88,1041.69,596,0.53,0.53,-79,1
1675845693,2023-02-08 09:41,100.00,969.85,1041.66,596,0.55,0.55,-79,1
1675845753,2023-02-08 09:42,100.00,969.89,1041.69,596,0.54,0.54,-80,1
1675845813,2023-02-08 09:43,100.00,969.84,1041.65,596,0.57,0.57,-80,1
1675845873,2023-02-08 09:44,100.00,969.75,1041.56,596,0.58,0.58,-79,1
1675845933,2023-02-08 09:45,100.00,969.75,1041.55,596,0.60,0.60,-79,1
1675845993,2023-02-08 09:46,100.00,969.77,1041.58,596,0.63,0.63,-79,1
1675846053,2023-02-08 09:47,100.00,969.79,1041.60,596,0.69,0.69,-81,1
1675846114,2023-02-08 09:48,100.00,969.81,1041.62,596,0.68,0.68,-79,1
1675846174,2023-02-08 09:49,100.00,969.83,1041.64,596,0.68,0.68,-80,1
1675846234,2023-02-08 09:50,100.00,969.81,1041.62,596,0.70,0.70,-78,1
1675846294,2023-02-08 09:51,100.00,969.84,1041.64,596,0.70,0.70,-80,1
1675846354,2023-02-08 09:52,100.00,969.82,1041.62,596,0.70,0.70,-79,1
1675846414,2023-02-08 09:53,100.00,969.82,1041.62,596,0.73,0.73,-80,1
1675846474,2023-02-08 09:54,100.00,969.79,1041.60,596,0.75,0.75,-79,1
1675846534,2023-02-08 09:55,100.00,969.80,1041.60,596,0.75,0.75,-79,1
1675846594,2023-02-08 09:56,100.00,969.82,1041.63,596,0.77,0.77,-79,1
1675846654,2023-02-08 09:57,100.00,969.81,1041.62,596,0.77,0.77,-80,1
1675846714,2023-02-08 09:58,100.00,969.84,1041.65,596,0.78,0.78,-80,1
1675846774,2023-02-08 09:59,100.00,969.85,1041.66,596,0.79,0.79,-80,1
1675846834,2023-02-08 10:00,100.00,969.87,1041.68,596,0.81,0.81,-79,1
1675846894,2023-02-08 10:01,100.00,969.87,1041.68,596,0.84,0.84,-79,1
1675846954,2023-02-08 10:02,100.00,969.90,1041.71,596,0.84,0.84,-80,1
1675847014,2023-02-08 10:03,100.00,969.88,1041.69,596,0.84,0.84,-79,1
1675847074,2023-02-08 10:04,100.00,969.91,1041.71,596,0.92,0.92,-79,1
1675847134,2023-02-08 10:05,100.00,969.91,1041.71,596,0.92,0.92,-79,1
1675847194,2023-02-08 10:06,100.00,969.88,1041.69,596,0.96,0.96,-80,1
1675847254,2023-02-08 10:07,100.00,969.91,1041.72,596,0.97,0.97,-79,1
1675847314,2023-02-08 10:08,100.00,969.90,1041.70,596,1.01,1.01,-79,1
1675847374,2023-02-08 10:09,100.00,969.83,1041.64,596,1.04,1.04,-78,1
1675847434,2023-02-08 10:10,100.00,969.88,1041.68,596,1.04,1.04,-78,1
1675847494,2023-02-08 10:11,100.00,969.86,1041.67,596,1.03,1.03,-79,1
1675847554,2023-02-08 10:12,100.00,969.86,1041.67,596,1.04,1.04,-79,1
1675847615,2023-02-08 10:13,100.00,969.77,1041.58,596,1.04,1.04,-79,1
1675847675,2023-02-08 10:14,100.00,969.81,1041.61,596,1.08,1.08,-78,1
1675847735,2023-02-08 10:15,100.00,969.85,1041.66,596,0.99,0.99,-79,1
1675847795,2023-02-08 10:16,100.00,969.96,1041.77,596,1.03,1.03,-79,1
1675847855,2023-02-08 10:17,100.00,969.96,1041.77,596,1.05,1.05,-79,1
1675847915,2023-02-08 10:18,100.00,969.98,1041.79,596,1.11,1.11,-78,1
1675847975,2023-02-08 10:19,100.00,969.97,1041.78,596,1.08,1.08,-79,1
1675848035,2023-02-08 10:20,100.00,969.97,1041.77,596,1.07,1.07,-79,1
1675848095,2023-02-08 10:21,100.00,969.95,1041.76,596,1.12,1.12,-79,1
1675848155,2023-02-08 10:22,100.00,969.95,1041.76,596,1.06,1.06,-79,1
1675848215,2023-02-08 10:23,100.00,969.90,1041.71,596,1.12,1.12,-79,1
1675848275,2023-02-08 10:24,100.00,969.90,1041.70,596,1.13,1.13,-80,1
1675848335,2023-02-08 10:25,100.00,969.89,1041.70,596,1.17,1.17,-80,1
1675848395,2023-02-08 10:26,100.00,969.88,1041.69,596,1.20,1.20,-78,1
1675848455,2023-02-08 10:27,100.00,969.91,1041.71,596,1.22,1.22,-80,1
1675848515,2023-02-08 10:28,100.00,969.90,1041.71,596,1.26,1.26,-80,1
1675848575,2023-02-08 10:29,100.00,969.90,1041.71,596,1.19,1.19,-79,1
1675848635,2023-02-08 10:30,100.00,969.91,1041.72,596,1.21,1.21,-78,1
1675848695,2023-02-08 10:31,100.00,969.88,1041.68,596,1.23,1.23,-79,1
1675848755,2023-02-08 10:32,100.00,969.90,1041.70,596,1.17,1.17,-79,1
1675848815,2023-02-08 10:33,100.00,969.87,1041.68,596,1.15,1.15,-79,1
1675848875,2023-02-08 10:34,100.00,969.91,1041.71,596,1.11,1.11,-80,1
1675848935,2023-02-08 10:35,100.00,969.89,1041.70,596,1.18,1.18,-79,1
1675848995,2023-02-08 10:36,100.00,969.94,1041.75,596,1.20,1.20,-79,1
1675849055,2023-02-08 10:37,100.00,969.92,1041.73,596,1.20,1.20,-79,1
1675849115,2023-02-08 10:38,100.00,969.92,1041.73,596,1.25,1.25,-79,1
1675849175,2023-02-08 10:39,100.00,969.96,1041.77,596,1.29,1.29,-79,1
1675849235,2023-02-08 10:40,100.00,969.95,1041.76,596,1.28,1.28,-79,1
1675849296,2023-02-08 10:41,100.00,969.89,1041.70,596,1.25,1.25,-80,1
1675849356,2023-02-08 10:42,100.00,969.94,1041.74,596,1.21,1.21,-79,1
1675849416,2023-02-08 10:43,100.00,969.91,1041.72,596,1.11,1.11,-79,1
1675849476,2023-02-08 10:44,100.00,969.94,1041.75,596,1.05,1.05,-79,1
1675849536,2023-02-08 10:45,100.00,969.90,1041.71,596,0.88,0.88,-80,1
1675849596,2023-02-08 10:46,100.00,969.95,1041.76,596,0.69,0.69,-80,1
1675849656,2023-02-08 10:47,100.00,969.90,1041.71,596,0.58,0.58,-79,1
1675849716,2023-02-08 10:48,100.00,969.90,1041.70,596,0.53,0.53,-82,1
1675849776,2023-02-08 10:49,100.00,969.80,1041.60,596,0.35,0.35,-79,1
1675849836,2023-02-08 10:50,100.00,969.87,1041.68,596,0.35,0.35,-79,1
1675849896,2023-02-08 10:51,100.00,969.93,1041.74,596,0.37,0.37,-79,1
1675849956,2023-02-08 10:52,100.00,969.96,1041.76,596,0.18,0.18,-79,1
1675850016,2023-02-08 10:53,100.00,969.91,1041.72,596,0.27,0.27,-79,1
1675850076,2023-02-08 10:54,100.00,969.91,1041.72,596,0.08,0.08,-78,1
1675850136,2023-02-08 10:55,100.00,969.91,1041.72,596,0.02,0.02,-80,1
1675850196,2023-02-08 10:56,100.00,969.85,1041.66,596,-0.15,-0.15,-79,1
1675850256,2023-02-08 10:57,100.00,969.88,1041.69,596,-0.14,-0.14,-80,1
1675850316,2023-02-08 10:58,100.00,969.87,1041.68,596,-0.28,-0.28,-79,1
1675850376,2023-02-08 10:59,100.00,969.86,1041.67,596,-0.31,-0.31,-79,1
1675850436,2023-02-08 11:00,100.00,969.83,1041.64,596,-0.27,-0.27,-79,1
1675850496,2023-02-08 11:01,100.00,969.82,1041.63,596,-0.23,-0.23,-79,1
1675850556,2023-02-08 11:02,100.00,969.92,1041.73,596,-0.46,-0.46,-79,1
1675850616,2023-02-08 11:03,100.00,969.86,1041.67,596,-0.30,-0.30,-79,1
1675850676,2023-02-08 11:04,100.00,969.87,1041.67,596,-0.25,-0.25,-79,1
1675850736,2023-02-08 11:05,100.00,969.89,1041.70,596,-0.24,-0.24,-80,1
1675850796,2023-02-08 11:06,100.00,969.90,1041.71,596,-0.27,-0.27,-79,1
1675850856,2023-02-08 11:07,100.00,969.88,1041.68,596,-0.38,-0.38,-80,1
1675850916,2023-02-08 11:08,100.00,969.87,1041.68,596,-0.33,-0.33,-79,1
1675850977,2023-02-08 11:09,100.00,969.87,1041.68,596,-0.26,-0.26,-79,1
1675851037,2023-02-08 11:10,100.00,969.97,1041.78,596,-0.51,-0.51,-79,1
1675851097,2023-02-08 11:11,100.00,969.91,1041.72,596,-0.60,-0.60,-79,1
1675851157,2023-02-08 11:12,100.00,969.87,1041.68,596,-0.74,-0.74,-80,1
1675851217,2023-02-08 11:13,100.00,969.82,1041.63,596,-0.75,-0.75,-79,1
1675851277,2023-02-08 11:14,100.00,969.84,1041.65,596,-0.60,-0.60,-79,1
1675851337,2023-02-08 11:15,100.00,969.85,1041.66,596,-0.84,-0.84,-79,1
1675851397,2023-02-08 11:16,100.00,969.81,1041.62,596,-0.82,-0.82,-79,1
1675851457,2023-02-08 11:17,100.00,969.79,1041.59,596,-0.75,-0.75,-80,1
1675851517,2023-02-08 11:18,100.00,969.72,1041.53,596,-0.99,-0.99,-80,1
1675851577,2023-02-08 11:19,100.00,969.80,1041.60,596,-1.10,-1.10,-79,1
1675851637,2023-02-08 11:20,100.00,969.79,1041.59,596,-1.01,-1.01,-79,1
1675851697,2023-02-08 11:21,100.00,969.77,1041.58,596,-1.02,-1.02,-78,1
1675851757,2023-02-08 11:22,100.00,969.81,1041.62,596,-1.06,-1.06,-79,1
1675851817,2023-02-08 11:23,100.00,969.82,1041.62,596,-0.89,-0.89,-80,1
1675851877,2023-02-08 11:24,100.00,969.79,1041.59,596,-0.87,-0.87,-79,1
1675851937,2023-02-08 11:25,100.00,969.80,1041.61,596,-0.82,-0.82,-79,1
1675851997,2023-02-08 11:26,100.00,969.78,1041.59,596,-0.75,-0.75,-80,1
1675852057,2023-02-08 11:27,100.00,969.79,1041.59,596,-0.72,-0.72,-80,1
1675852117,2023-02-08 11:28,100.00,969.81,1041.62,596,-0.64,-0.64,-79,1
1675852177,2023-02-08 11:29,100.00,969.81,1041.61,596,-0.60,-0.60,-79,1
1675852237,2023-02-08 11:30,100.00,969.77,1041.58,596,-0.45,-0.45,-79,1
1675852297,2023-02-08 11:31,100.00,969.76,1041.57,596,-0.49,-0.49,-79,1
1675852357,2023-02-08 11:32,100.00,969.73,1041.53,596,-0.53,-0.53,-80,1
1675852417,2023-02-08 11:33,100.00,969.73,1041.53,596,-0.59,-0.59,-79,1
1675852478,2023-02-08 11:34,100.00,969.69,1041.50,596,-0.57,-0.57,-79,1
1675852538,2023-02-08 11:35,100.00,969.72,1041.53,596,-0.60,-0.60,-79,1
1675852598,2023-02-08 11:36,100.00,969.70,1041.51,596,-0.61,-0.61,-79,1
1675852658,2023-02-08 11:37,100.00,969.66,1041.47,596,-0.49,-0.49,-79,1
1675852718,2023-02-08 11:38,100.00,969.68,1041.49,596,-0.40,-0.40,-80,1
1675852778,2023-02-08 11:39,100.00,969.65,1041.46,596,-0.28,-0.28,-80,1
1675852838,2023-02-08 11:40,100.00,969.67,1041.47,596,-0.19,-0.19,-80,1
1675852898,2023-02-08 11:41,100.00,969.65,1041.46,596,-0.10,-0.10,-79,1
1675852958,2023-02-08 11:42,100.00,969.65,1041.45,596,-0.06,-0.06,-79,1
1675853018,2023-02-08 11:43,100.00,969.67,1041.48,596,-0.01,-0.01,-79,1
1675853078,2023-02-08 11:44,100.00,969.61,1041.42,596,0.03,0.03,-80,1
1675853138,2023-02-08 11:45,100.00,969.62,1041.42,596,0.13,0.13,-79,1
1675853198,2023-02-08 11:46,100.00,969.65,1041.46,596,0.13,0.13,-79,1
1675853258,2023-02-08 11:47,100.00,969.63,1041.44,596,0.17,0.17,-78,1
1675853318,2023-02-08 11:48,100.00,969.66,1041.46,596,0.16,0.16,-79,1
1675853378,2023-02-08 11:49,100.00,969.60,1041.41,596,0.16,0.16,-79,1
1675853438,2023-02-08 11:50,100.00,969.59,1041.40,596,0.19,0.19,-80,1
1675853498,2023-02-08 11:51,100.00,969.61,1041.41,596,0.17,0.17,-80,1
1675853558,2023-02-08 11:52,100.00,969.61,1041.42,596,0.13,0.13,-79,1
1675853618,2023-02-08 11:53,100.00,969.67,1041.48,596,-0.05,-0.05,-79,1
1675853678,2023-02-08 11:54,100.00,969.55,1041.36,596,-0.06,-0.06,-79,1
1675853738,2023-02-08 11:55,100.00,969.57,1041.37,596,0.13,0.13,-79,1
1675853798,2023-02-08 11:56,100.00,969.60,1041.41,596,-0.03,-0.03,-80,1
1675853858,2023-02-08 11:57,100.00,969.54,1041.35,596,-0.12,-0.12,-80,1
1675853918,2023-02-08 11:58,100.00,969.57,1041.37,596,-0.10,-0.10,-79,1
1675853978,2023-02-08 11:59,100.00,969.61,1041.42,596,-0.08,-0.08,-80,1
1675854038,2023-02-08 12:00,100.00,969.60,1041.41,596,0.05,0.05,-79,1
1675854098,2023-02-08 12:01,100.00,969.64,1041.45,596,0.09,0.09,-79,1
1675854159,2023-02-08 12:02,100.00,969.66,1041.46,596,0.16,0.16,-79,1
1675854219,2023-02-08 12:03,100.00,969.67,1041.48,596,0.13,0.13,-80,1
1675854279,2023-02-08 12:04,100.00,969.58,1041.39,596,0.10,0.10,-79,1
1675854339,2023-02-08 12:05,100.00,969.60,1041.40,596,0.15,0.15,-79,1
1675854399,2023-02-08 12:06,100.00,969.59,1041.40,596,0.12,0.12,-79,1
1675854459,2023-02-08 12:07,100.00,969.58,1041.38,596,0.14,0.14,-80,1
1675854519,2023-02-08 12:08,100.00,969.65,1041.45,596,-0.09,-0.09,-79,1
1675854579,2023-02-08 12:09,100.00,969.59,1041.40,596,0.08,0.08,-80,1
1675854639,2023-02-08 12:10,100.00,969.58,1041.38,596,0.15,0.15,-79,1
1675854699,2023-02-08 12:11,100.00,969.59,1041.40,596,0.14,0.14,-80,1
1675854759,2023-02-08 12:12,100.00,969.53,1041.34,596,0.22,0.22,-80,1
1675854819,2023-02-08 12:13,100.00,969.51,1041.31,596,0.14,0.14,-80,1
1675854879,2023-02-08 12:14,100.00,969.56,1041.36,596,0.23,0.23,-81,1
1675854939,2023-02-08 12:15,100.00,969.59,1041.40,596,0.24,0.24,-79,1
1675854999,2023-02-08 12:16,100.00,969.57,1041.38,596,0.19,0.19,-80,1
1675855059,2023-02-08 12:17,100.00,969.54,1041.35,596,0.36,0.36,-80,1
1675855119,2023-02-08 12:18,100.00,969.56,1041.37,596,0.27,0.27,-80,1
1675855179,2023-02-08 12:19,100.00,969.54,1041.34,596,0.32,0.32,-79,1
1675855239,2023-02-08 12:20,100.00,969.57,1041.38,596,0.37,0.37,-78,1
1675855299,2023-02-08 12:21,100.00,969.50,1041.31,596,0.36,0.36,-80,1
1675855359,2023-02-08 12:22,100.00,969.57,1041.38,596,0.33,0.33,-80,1
1675855419,2023-02-08 12:23,100.00,969.59,1041.40,596,0.34,0.34,-79,1
1675855479,2023-02-08 12:24,100.00,969.60,1041.41,596,0.33,0.33,-79,1
1675855539,2023-02-08 12:25,100.00,969.57,1041.38,596,0.37,0.37,-79,1
1675855600,2023-02-08 12:26,100.00,969.62,1041.43,596,0.33,0.33,-79,1
1675855660,2023-02-08 12:27,100.00,969.54,1041.35,596,0.37,0.37,-80,1
1675855720,2023-02-08 12:28,100.00,969.55,1041.35,596,0.42,0.42,-80,1
1675855780,2023-02-08 12:29,100.00,969.51,1041.31,596,0.42,0.42,-80,1
1675855840,2023-02-08 12:30,100.00,969.53,1041.33,596,0.31,0.31,-79,1
1675855900,2023-02-08 12:31,100.00,969.55,1041.35,596,0.35,0.35,-80,1
1675855960,2023-02-08 12:32,100.00,969.52,1041.33,596,0.43,0.43,-79,1
1675856020,2023-02-08 12:33,100.00,969.51,1041.32,596,0.48,0.48,-79,1
1675856080,2023-02-08 12:34,100.00,969.52,1041.33,596,0.45,0.45,-80,1
1675856140,2023-02-08 12:35,100.00,969.58,1041.39,596,0.53,0.53,-80,1
1675856200,2023-02-08 12:36,100.00,969.51,1041.32,596,0.60,0.60,-80,1
1675856260,2023-02-08 12:37,100.00,969.55,1041.36,596,0.58,0.58,-79,1
1675856320,2023-02-08 12:38,100.00,969.52,1041.33,596,0.55,0.55,-80,1
1675856380,2023-02-08 12:39,100.00,969.54,1041.35,596,0.49,0.49,-80,1
1675856440,2023-02-08 12:40,100.00,969.51,1041.32,596,0.60,0.60,-80,1
1675856500,2023-02-08 12:41,100.00,969.51,1041.32,596,0.58,0.58,-80,1
1675856560,2023-02-08 12:42,100.00,969.53,1041.34,596,0.50,0.50,-80,1
1675856620,2023-02-08 12:43,100.00,969.53,1041.34,596,0.53,0.53,-80,1
1675856680,2023-02-08 12:44,100.00,969.51,1041.31,596,0.40,0.40,-80,1
1675856740,2023-02-08 12:45,100.00,969.57,1041.38,596,0.53,0.53,-80,1
1675856800,2023-02-08 12:46,100.00,969.56,1041.37,596,0.53,0.53,-80,1
1675856860,2023-02-08 12:47,100.00,969.42,1041.23,596,0.44,0.44,-79,1
1675856920,2023-02-08 12:48,100.00,969.55,1041.36,596,0.46,0.46,-81,1
1675856980,2023-02-08 12:49,100.00,969.58,1041.38,596,0.42,0.42,-81,1
1675857040,2023-02-08 12:50,100.00,969.53,1041.34,596,0.44,0.44,-80,1
1675857100,2023-02-08 12:51,100.00,969.55,1041.36,596,0.41,0.41,-80,1
1675857160,2023-02-08 12:52,100.00,969.51,1041.32,596,0.42,0.42,-80,1
1675857221,2023-02-08 12:53,100.00,969.49,1041.30,596,0.29,0.29,-80,1
1675857281,2023-02-08 12:54,100.00,969.52,1041.33,596,0.37,0.37,-80,1
1675857341,2023-02-08 12:55,100.00,969.51,1041.32,596,0.36,0.36,-80,1
1675857401,2023-02-08 12:56,100.00,969.46,1041.27,596,0.40,0.40,-80,1
1675857461,2023-02-08 12:57,100.00,969.44,1041.25,596,0.40,0.40,-80,1
1675857521,2023-02-08 12:58,100.00,969.43,1041.24,596,0.49,0.49,-80,1
1675857581,2023-02-08 12:59,100.00,969.41,1041.22,596,0.49,0.49,-79,1
1675857641,2023-02-08 13:00,100.00,969.43,1041.24,596,0.39,0.39,-82,1
1675857701,2023-02-08 13:01,100.00,969.45,1041.26,596,0.39,0.39,-81,1
1675857761,2023-02-08 13:02,100.00,969.45,1041.25,596,0.46,0.46,-80,1
1675857821,2023-02-08 13:03,100.00,969.52,1041.33,596,0.37,0.37,-80,1
1675857881,2023-02-08 13:04,100.00,969.42,1041.23,596,0.47,0.47,-81,1
1675857941,2023-02-08 13:05,100.00,969.43,1041.24,596,0.47,0.47,-80,1
1675858001,2023-02-08 13:06,100.00,969.41,1041.21,596,0.43,0.43,-81,1
1675858061,2023-02-08 13:07,100.00,969.38,1041.19,596,0.41,0.41,-80,1
1675858121,2023-02-08 13:08,100.00,969.36,1041.16,596,0.38,0.38,-80,1
1675858181,2023-02-08 13:09,100.00,969.34,1041.15,596,0.40,0.40,-80,1
1675858241,2023-02-08 13:10,100.00,969.41,1041.22,596,0.35,0.35,-79,1
1675858301,2023-02-08 13:11,100.00,969.40,1041.21,596,0.35,0.35,-80,1
1675858361,2023-02-08 13:12,100.00,969.37,1041.18,596,0.39,0.39,-79,1
1675858421,2023-02-08 13:13,100.00,969.37,1041.18,596,0.35,0.35,-79,1
1675858481,2023-02-08 13:14,100.00,969.30,1041.11,596,0.47,0.47,-79,1
1675858541,2023-02-08 13:15,100.00,969.33,1041.14,596,0.44,0.44,-80,1
1675858601,2023-02-08 13:16,100.00,969.30,1041.11,596,0.44,0.44,-81,1
1675858661,2023-02-08 13:17,100.00,969.32,1041.13,596,0.42,0.42,-80,1
1675858721,2023-02-08 13:18,100.00,969.34,1041.15,596,0.43,0.43,-81,1
1675858782,2023-02-08 13:19,100.00,969.30,1041.11,596,0.49,0.49,-80,1
1675858842,2023-02-08 13:20,100.00,969.29,1041.10,596,0.50,0.50,-80,1
1675858902,2023-02-08 13:21,100.00,969.29,1041.09,596,0.44,0.44,-80,1
1675858962,2023-02-08 13:22,100.00,969.30,1041.11,596,0.43,0.43,-79,1
1675859022,2023-02-08 13:23,100.00,969.23,1041.04,596,0.43,0.43,-80,1
1675859082,2023-02-08 13:24,100.00,969.32,1041.13,596,0.42,0.42,-80,1
1675859142,2023-02-08 13:25,100.00,969.29,1041.09,596,0.54,0.54,-80,1
1675859202,2023-02-08 13:26,100.00,969.29,1041.09,596,0.49,0.49,-80,1
1675859262,2023-02-08 13:27,100.00,969.25,1041.06,596,0.54,0.54,-80,1
1675859322,2023-02-08 13:28,100.00,969.25,1041.05,596,0.55,0.55,-80,1
1675859382,2023-02-08 13:29,100.00,969.19,1041.00,596,0.65,0.65,-80,1
1675859442,2023-02-08 13:30,100.00,969.22,1041.03,596,0.60,0.60,-80,1
1675859502,2023-02-08 13:31,100.00,969.16,1040.96,596,0.66,0.66,-80,1
1675859562,2023-02-08 13:32,100.00,969.22,1041.02,596,0.67,0.67,-80,1
1675859622,2023-02-08 13:33,100.00,969.17,1040.98,596,0.61,0.61,-80,1
1675859682,2023-02-08 13:34,100.00,969.23,1041.04,596,0.59,0.59,-80,1
1675859742,2023-02-08 13:35,100.00,969.20,1041.01,596,0.60,0.60,-79,1
1675859802,2023-02-08 13:36,100.00,969.22,1041.03,596,0.58,0.58,-80,1
1675859862,2023-02-08 13:37,100.00,969.17,1040.98,596,0.69,0.69,-81,1
1675859922,2023-02-08 13:38,100.00,969.16,1040.96,596,0.76,0.76,-80,1
1675859982,2023-02-08 13:39,100.00,969.18,1040.99,596,0.72,0.72,-80,1
1675860042,2023-02-08 13:40,100.00,969.14,1040.95,596,0.70,0.70,-80,1
1675860102,2023-02-08 13:41,100.00,969.12,1040.93,596,0.75,0.75,-80,1
1675860162,2023-02-08 13:42,100.00,969.10,1040.91,596,0.75,0.75,-79,1
1675860222,2023-02-08 13:43,100.00,969.19,1041.00,596,0.73,0.73,-80,1
1675860282,2023-02-08 13:44,100.00,969.13,1040.94,596,0.82,0.82,-80,1
1675860342,2023-02-08 13:45,100.00,969.17,1040.97,596,0.86,0.86,-80,1
1675860403,2023-02-08 13:46,100.00,969.17,1040.97,596,0.85,0.85,-81,1
1675860463,2023-02-08 13:47,100.00,969.11,1040.91,596,0.86,0.86,-80,1
1675860523,2023-02-08 13:48,100.00,969.13,1040.94,596,0.89,0.89,-78,1
1675860583,2023-02-08 13:49,100.00,969.10,1040.91,596,0.96,0.96,-79,1
1675860643,2023-02-08 13:50,100.00,969.11,1040.91,596,1.00,1.00,-79,1
1675860703,2023-02-08 13:51,100.00,969.10,1040.91,596,1.09,1.09,-80,1
1675860763,2023-02-08 13:52,100.00,969.08,1040.89,596,1.17,1.17,-81,1
1675860823,2023-02-08 13:53,100.00,969.06,1040.87,596,1.20,1.20,-79,1
1675860883,2023-02-08 13:54,100.00,969.14,1040.95,596,1.13,1.13,-81,1
1675860943,2023-02-08 13:55,100.00,969.07,1040.88,596,1.22,1.22,-80,1
1675861003,2023-02-08 13:56,100.00,969.14,1040.94,596,1.03,1.03,-80,1
1675861063,2023-02-08 13:57,100.00,969.11,1040.91,596,1.21,1.21,-80,1
1675861123,2023-02-08 13:58,100.00,969.12,1040.93,596,1.23,1.23,-80,1
1675861183,2023-02-08 13:59,100.00,969.14,1040.95,596,1.29,1.29,-79,1
1675861243,2023-02-08 14:00,100.00,969.13,1040.94,596,1.34,1.34,-81,1
1675861303,2023-02-08 14:01,100.00,969.16,1040.97,596,1.23,1.23,-80,1
1675861363,2023-02-08 14:02,100.00,969.20,1041.00,596,1.13,1.13,-80,1
1675861423,2023-02-08 14:03,100.00,969.06,1040.87,596,1.10,1.10,-79,1
1675861483,2023-02-08 14:04,100.00,969.17,1040.98,596,1.19,1.19,-80,1
1675861543,2023-02-08 14:05,100.00,969.11,1040.92,596,1.00,1.00,-80,1
1675861603,2023-02-08 14:06,100.00,969.12,1040.93,596,1.02,1.02,-81,1
1675861663,2023-02-08 14:07,100.00,969.12,1040.93,596,1.12,1.12,-80,1
1675861723,2023-02-08 14:08,100.00,969.10,1040.91,596,1.17,1.17,-80,1
1675861783,2023-02-08 14:09,100.00,969.12,1040.93,596,1.21,1.21,-79,1
1675861844,2023-02-08 14:10,100.00,969.12,1040.93,596,1.23,1.23,-80,1
1675861904,2023-02-08 14:11,100.00,969.16,1040.97,596,1.11,1.11,-80,1
1675861964,2023-02-08 14:12,100.00,969.09,1040.89,596,1.28,1.28,-79,1
1675862024,2023-02-08 14:13,100.00,969.07,1040.88,596,1.29,1.29,-79,1
1675862084,2023-02-08 14:14,100.00,969.12,1040.92,596,1.19,1.19,-79,1
1675862144,2023-02-08 14:15,100.00,969.12,1040.93,596,1.29,1.29,-79,1
1675862204,2023-02-08 14:16,100.00,969.12,1040.93,596,1.24,1.24,-79,1
1675862264,2023-02-08 14:17,100.00,969.10,1040.91,596,1.25,1.25,-78,1
1675862324,2023-02-08 14:18,100.00,969.09,1040.89,596,1.23,1.23,-78,1
1675862384,2023-02-08 14:19,100.00,969.15,1040.96,596,1.19,1.19,-79,1
1675862444,2023-02-08 14:20,100.00,969.08,1040.89,596,1.30,1.30,-79,1
1675862504,2023-02-08 14:21,100.00,969.07,1040.87,596,1.25,1.25,-80,1
1675862564,2023-02-08 14:22,100.00,969.04,1040.85,596,1.26,1.26,-79,1
1675862624,2023-02-08 14:23,100.00,969.05,1040.86,596,1.30,1.30,-80,1
1675862684,2023-02-08 14:24,100.00,969.07,1040.88,596,1.14,1.14,-79,1
1675862744,2023-02-08 14:25,100.00,968.98,1040.79,596,1.19,1.19,-79,1
1675862804,2023-02-08 14:26,100.00,969.04,1040.85,596,1.28,1.28,-80,1
1675862864,2023-02-08 14:27,100.00,969.00,1040.81,596,1.33,1.33,-80,1
1675862924,2023-02-08 14:28,100.00,969.08,1040.89,596,1.31,1.31,-79,1
1675862984,2023-02-08 14:29,100.00,968.95,1040.76,596,1.42,1.42,-79,1
1675863044,2023-02-08 14:30,100.00,968.96,1040.76,596,1.39,1.39,-78,1
1675863104,2023-02-08 14:31,100.00,968.91,1040.72,596,1.48,1.48,-79,1
1675863164,2023-02-08 14:32,100.00,968.97,1040.78,596,1.48,1.48,-80,1
1675863225,2023-02-08 14:33,100.00,969.01,1040.82,596,1.49,1.49,-80,1
1675863285,2023-02-08 14:34,100.00,969.00,1040.80,596,1.53,1.53,-80,1
1675863345,2023-02-08 14:35,100.00,969.03,1040.84,596,1.58,1.58,-80,1
1675863405,2023-02-08 14:36,100.00,968.97,1040.78,596,1.50,1.50,-80,1
1675863465,2023-02-08 14:37,100.00,969.02,1040.83,596,1.55,1.55,-80,1
1675863525,2023-02-08 14:38,100.00,969.01,1040.82,596,1.47,1.47,-79,1
1675863585,2023-02-08 14:39,100.00,969.04,1040.85,596,1.53,1.53,-79,1
1675863645,2023-02-08 14:40,100.00,969.02,1040.83,596,1.53,1.53,-81,1
1675863705,2023-02-08 14:41,100.00,969.07,1040.88,596,1.55,1.55,-79,1
1675863765,2023-02-08 14:42,100.00,969.05,1040.86,596,1.53,1.53,-80,1
1675863825,2023-02-08 14:43,100.00,969.01,1040.82,596,1.52,1.52,-79,1
1675863885,2023-02-08 14:44,100.00,968.97,1040.77,596,1.60,1.60,-79,1
1675863945,2023-02-08 14:45,100.00,968.97,1040.77,596,1.67,1.67,-80,1
1675864005,2023-02-08 14:46,100.00,968.93,1040.74,596,1.77,1.77,-80,1
1675864065,2023-02-08 14:47,100.00,968.94,1040.75,596,1.73,1.73,-80,1
1675864125,2023-02-08 14:48,100.00,968.89,1040.70,596,1.79,1.79,-80,1
1675864185,2023-02-08 14:49,100.00,968.92,1040.72,596,1.81,1.81,-80,1
1675864245,2023-02-08 14:50,100.00,968.92,1040.73,596,1.89,1.89,-80,1
1675864305,2023-02-08 14:51,100.00,968.92,1040.73,596,1.93,1.93,-80,1
1675864365,2023-02-08 14:52,100.00,968.92,1040.73,596,1.89,1.89,-80,1
1675864425,2023-02-08 14:53,100.00,968.90,1040.71,596,1.89,1.89,-80,1
1675864485,2023-02-08 14:54,100.00,968.86,1040.66,596,1.82,1.82,-80,1
1675864545,2023-02-08 14:55,100.00,968.90,1040.70,596,1.91,1.91,-81,1
1675864605,2023-02-08 14:56,100.00,968.89,1040.70,596,1.87,1.87,-80,1
1675864665,2023-02-08 14:57,100.00,968.93,1040.74,596,1.84,1.84,-80,1
1675864725,2023-02-08 14:58,100.00,968.90,1040.71,596,1.90,1.90,-80,1
1675864785,2023-02-08 14:59,100.00,968.88,1040.69,596,1.76,1.76,-81,1
1675864846,2023-02-08 15:00,100.00,968.91,1040.72,596,1.82,1.82,-80,1
1675864906,2023-02-08 15:01,100.00,968.90,1040.71,596,1.86,1.86,-80,1
1675864966,2023-02-08 15:02,100.00,968.96,1040.77,596,1.82,1.82,-80,1
1675865026,2023-02-08 15:03,100.00,968.93,1040.74,596,1.91,1.91,-81,1
1675865086,2023-02-08 15:04,100.00,968.92,1040.73,596,1.92,1.92,-80,1
1675865146,2023-02-08 15:05,100.00,968.94,1040.75,596,1.86,1.86,-80,1
1675865206,2023-02-08 15:06,100.00,968.93,1040.73,596,1.78,1.78,-80,1
1675865266,2023-02-08 15:07,100.00,968.93,1040.74,596,1.85,1.85,-80,1
1675865326,2023-02-08 15:08,100.00,968.93,1040.74,596,1.84,1.84,-79,1
1675865386,2023-02-08 15:09,100.00,968.98,1040.79,596,1.79,1.79,-80,1
1675865446,2023-02-08 15:10,100.00,969.00,1040.81,596,1.77,1.77,-80,1
1675865506,2023-02-08 15:11,100.00,968.96,1040.77,596,1.80,1.80,-80,1
1675865566,2023-02-08 15:12,100.00,968.99,1040.80,596,1.74,1.74,-80,1
1675865626,2023-02-08 15:13,100.00,968.99,1040.80,596,1.71,1.71,-80,1
1675865686,2023-02-08 15:14,100.00,969.00,1040.81,596,1.70,1.70,-80,1
1675865746,2023-02-08 15:15,100.00,968.95,1040.76,596,1.71,1.71,-81,1
1675865806,2023-02-08 15:16,100.00,969.01,1040.82,596,1.66,1.66,-80,1
1675865866,2023-02-08 15:17,100.00,968.94,1040.74,596,1.62,1.62,-80,1
1675865926,2023-02-08 15:18,100.00,968.93,1040.74,596,1.68,1.68,-80,1
1675865986,2023-02-08 15:19,100.00,968.98,1040.79,596,1.68,1.68,-79,1
1675866046,2023-02-08 15:20,100.00,968.95,1040.76,596,1.69,1.69,-79,1
1675866106,2023-02-08 15:21,100.00,968.96,1040.77,596,1.65,1.65,-79,1
1675866166,2023-02-08 15:22,100.00,968.94,1040.75,596,1.58,1.58,-80,1
1675866226,2023-02-08 15:23,100.00,968.96,1040.77,596,1.62,1.62,-79,1
1675866286,2023-02-08 15:24,100.00,968.92,1040.73,596,1.66,1.66,-79,1
1675866347,2023-02-08 15:25,100.00,968.91,1040.72,596,1.60,1.60,-80,1
1675866407,2023-02-08 15:26,100.00,968.89,1040.70,596,1.54,1.54,-79,1
1675866467,2023-02-08 15:27,100.00,968.90,1040.70,596,1.59,1.59,-79,1
1675866527,2023-02-08 15:28,100.00,968.86,1040.67,596,1.55,1.55,-79,1
1675866587,2023-02-08 15:29,100.00,968.88,1040.69,596,1.56,1.56,-79,1
1675866647,2023-02-08 15:30,100.00,968.91,1040.71,596,1.57,1.57,-79,1
1675866707,2023-02-08 15:31,100.00,968.86,1040.67,596,1.63,1.63,-79,1
1675866767,2023-02-08 15:32,100.00,968.87,1040.67,596,1.58,1.58,-81,1
1675866827,2023-02-08 15:33,100.00,968.93,1040.74,596,1.61,1.61,-80,1
1675866887,2023-02-08 15:34,100.00,968.89,1040.69,596,1.63,1.63,-79,1
1675866947,2023-02-08 15:35,100.00,968.87,1040.67,596,1.69,1.69,-81,1
1675867007,2023-02-08 15:36,100.00,968.87,1040.68,596,1.44,1.44,-80,1
1675867067,2023-02-08 15:37,100.00,968.97,1040.78,596,1.47,1.47,-80,1
1675867127,2023-02-08 15:38,100.00,968.86,1040.66,596,1.56,1.56,-79,1
1675867187,2023-02-08 15:39,100.00,968.91,1040.72,596,1.60,1.60,-79,1
1675867247,2023-02-08 15:40,100.00,968.92,1040.72,596,1.56,1.56,-78,1
1675867307,2023-02-08 15:41,100.00,968.91,1040.72,596,1.54,1.54,-79,1
1675867367,2023-02-08 15:42,100.00,968.95,1040.75,596,1.36,1.36,-79,1
1675867427,2023-02-08 15:43,100.00,968.96,1040.76,596,1.39,1.39,-79,1
1675867487,2023-02-08 15:44,100.00,968.98,1040.78,596,1.31,1.31,-78,1
1675867547,2023-02-08 15:45,100.00,968.99,1040.80,596,1.20,1.20,-80,1
1675867607,2023-02-08 15:46,100.00,968.96,1040.77,596,1.24,1.24,-79,1
1675867667,2023-02-08 15:47,100.00,968.99,1040.79,596,1.10,1.10,-79,1
1675867727,2023-02-08 15:48,100.00,969.03,1040.83,596,1.06,1.06,-79,1
1675867787,2023-02-08 15:49,100.00,968.97,1040.78,596,1.16,1.16,-79,1
1675867847,2023-02-08 15:50,100.00,968.99,1040.80,596,1.09,1.09,-78,1
1675867907,2023-02-08 15:51,100.00,969.08,1040.89,596,1.02,1.02,-79,1
1675867967,2023-02-08 15:52,100.00,969.07,1040.88,596,0.99,0.99,-80,1
1675868028,2023-02-08 15:53,100.00,969.05,1040.86,596,1.01,1.01,-78,1
1675868088,2023-02-08 15:54,100.00,969.07,1040.88,596,0.99,0.99,-80,1
1675868148,2023-02-08 15:55,100.00,969.07,1040.87,596,1.00,1.00,-79,1
1675868208,2023-02-08 15:56,100.00,969.02,1040.83,596,0.98,0.98,-79,1
1675868268,2023-02-08 15:57,100.00,969.05,1040.86,596,1.00,1.00,-79,1
1675868328,2023-02-08 15:58,100.00,969.02,1040.83,596,0.92,0.92,-79,1
1675868388,2023-02-08 15:59,100.00,969.06,1040.86,596,0.90,0.90,-79,1
1675868448,2023-02-08 16:00,100.00,969.09,1040.90,596,0.87,0.87,-79,1
1675868508,2023-02-08 16:01,100.00,969.09,1040.90,596,0.84,0.84,-79,1
1675868568,2023-02-08 16:02,100.00,969.04,1040.85,596,0.85,0.85,-79,1
1675868628,2023-02-08 16:03,100.00,969.02,1040.83,596,0.85,0.85,-78,1
1675868688,2023-02-08 16:04,100.00,969.06,1040.86,596,0.77,0.77,-79,1
1675868748,2023-02-08 16:05,100.00,969.03,1040.84,596,0.73,0.73,-79,1
1675868808,2023-02-08 16:06,100.00,969.05,1040.86,596,0.72,0.72,-78,1
1675868868,2023-02-08 16:07,100.00,969.07,1040.88,596,0.68,0.68,-79,1
1675868928,2023-02-08 16:08,100.00,969.03,1040.84,596,0.57,0.57,-79,1
1675868988,2023-02-08 16:09,100.00,969.12,1040.92,596,0.57,0.57,-78,1
1675869048,2023-02-08 16:10,100.00,969.05,1040.86,596,0.47,0.47,-79,1
1675869108,2023-02-08 16:11,100.00,969.08,1040.89,596,0.48,0.48,-78,1
1675869168,2023-02-08 16:12,100.00,969.10,1040.91,596,0.39,0.39,-78,1
1675869228,2023-02-08 16:13,100.00,969.12,1040.93,596,0.42,0.42,-78,1
1675869288,2023-02-08 16:14,100.00,969.08,1040.89,596,0.31,0.31,-78,1
1675869348,2023-02-08 16:15,100.00,969.07,1040.88,596,0.29,0.29,-78,1
1675869408,2023-02-08 16:16,100.00,969.09,1040.90,596,0.23,0.23,-78,1
1675869469,2023-02-08 16:17,100.00,969.02,1040.83,596,0.24,0.24,-78,1
1675869529,2023-02-08 16:18,100.00,969.04,1040.85,596,0.20,0.20,-78,1
1675869589,2023-02-08 16:19,100.00,969.06,1040.87,596,0.15,0.15,-79,1
1675869649,2023-02-08 16:20,100.00,969.10,1040.91,596,0.17,0.17,-78,1
1675869709,2023-02-08 16:21,100.00,969.10,1040.90,596,0.06,0.06,-78,1
1675869769,2023-02-08 16:22,100.00,969.13,1040.94,596,0.08,0.08,-78,1
1675869829,2023-02-08 16:23,100.00,969.22,1041.03,596,0.03,0.03,-77,1
1675869889,2023-02-08 16:24,100.00,969.19,1041.00,596,0.01,0.01,-78,1
1675869949,2023-02-08 16:25,100.00,969.17,1040.98,596,-0.12,-0.12,-77,1
1675870009,2023-02-08 16:26,100.00,969.14,1040.95,596,-0.27,-0.27,-78,1
1675870069,2023-02-08 16:27,100.00,969.21,1041.01,596,-0.27,-0.27,-78,1
1675870129,2023-02-08 16:28,100.00,969.22,1041.03,596,-0.28,-0.28,-78,1
1675870189,2023-02-08 16:29,100.00,969.20,1041.01,596,-0.39,-0.39,-79,1
1675870249,2023-02-08 16:30,100.00,969.21,1041.02,596,-0.44,-0.44,-79,1
1675870309,2023-02-08 16:31,100.00,969.19,1041.00,596,-0.53,-0.53,-78,1
1675870369,2023-02-08 16:32,100.00,969.18,1040.98,596,-0.56,-0.56,-79,1
1675870429,2023-02-08 16:33,100.00,969.21,1041.01,596,-0.80,-0.80,-78,1
1675870489,2023-02-08 16:34,100.00,969.22,1041.02,596,-0.83,-0.83,-78,1
1675870549,2023-02-08 16:35,100.00,969.27,1041.07,596,-0.94,-0.94,-79,1
1675870609,2023-02-08 16:36,100.00,969.30,1041.10,596,-1.05,-1.05,-79,1
1675870669,2023-02-08 16:37,100.00,969.42,1041.22,596,-1.26,-1.26,-77,1
1675870729,2023-02-08 16:38,100.00,969.34,1041.14,596,-1.41,-1.41,-78,1
1675870789,2023-02-08 16:39,100.00,969.31,1041.11,596,-1.46,-1.46,-78,1
1675870849,2023-02-08 16:40,100.00,969.28,1041.09,596,-1.59,-1.59,-78,1
1675870909,2023-02-08 16:41,100.00,969.35,1041.15,596,-1.59,-1.59,-78,1
1675870969,2023-02-08 16:42,100.00,969.39,1041.20,596,-1.78,-1.78,-78,1
1675871030,2023-02-08 16:43,100.00,969.50,1041.31,596,-2.00,-2.00,-79,1
1675871090,2023-02-08 16:44,100.00,969.37,1041.18,596,-2.01,-2.01,-79,1
1675871150,2023-02-08 16:45,100.00,969.32,1041.12,596,-2.15,-2.15,-79,1
1675871210,2023-02-08 16:46,100.00,969.36,1041.17,596,-2.10,-2.10,-78,1
1675871270,2023-02-08 16:47,100.00,969.34,1041.15,596,-2.22,-2.22,-78,1
1675871330,2023-02-08 16:48,100.00,969.38,1041.19,596,-2.27,-2.27,-78,1
1675871390,2023-02-08 16:49,100.00,969.39,1041.20,596,-2.32,-2.32,-79,1
1675871450,2023-02-08 16:50,100.00,969.36,1041.17,596,-2.40,-2.41,-78,1
1675871510,2023-02-08 16:51,100.00,969.41,1041.22,596,-2.40,-2.41,-79,1
1675871570,2023-02-08 16:52,100.00,969.38,1041.19,596,-2.37,-2.38,-79,1
1675871630,2023-02-08 16:53,100.00,969.43,1041.23,596,-2.30,-2.30,-78,1
1675871690,2023-02-08 16:54,100.00,969.37,1041.18,596,-2.28,-2.28,-78,1
1675871750,2023-02-08 16:55,100.00,969.39,1041.20,596,-2.28,-2.28,-78,1
1675871810,2023-02-08 16:56,100.00,969.39,1041.20,596,-2.29,-2.29,-78,1
1675871870,2023-02-08 16:57,100.00,969.39,1041.19,596,-2.30,-2.30,-79,1
1675871930,2023-02-08 16:58,100.00,969.39,1041.20,596,-2.29,-2.29,-78,1
1675871990,2023-02-08 16:59,100.00,969.39,1041.20,596,-2.34,-2.35,-78,1
1675872050,2023-02-08 17:00,100.00,969.36,1041.16,596,-2.39,-2.40,-78,1
1675872110,2023-02-08 17:01,100.00,969.38,1041.19,596,-2.38,-2.39,-79,1
1675872170,2023-02-08 17:02,100.00,969.40,1041.21,596,-2.39,-2.40,-78,1
1675872230,2023-02-08 17:03,100.00,969.39,1041.20,596,-2.40,-2.41,-79,1
1675872290,2023-02-08 17:04,100.00,969.38,1041.19,596,-2.48,-2.49,-78,1
1675872350,2023-02-08 17:05,100.00,969.41,1041.21,596,-2.51,-2.52,-79,1
1675872410,2023-02-08 17:06,100.00,969.36,1041.16,596,-2.50,-2.51,-78,1
1675872470,2023-02-08 17:07,100.00,969.41,1041.21,596,-2.56,-2.57,-78,1
1675872530,2023-02-08 17:08,100.00,969.38,1041.19,596,-2.62,-2.63,-78,1
1675872590,2023-02-08 17:09,100.00,969.40,1041.21,596,-2.65,-2.66,-79,1
1675872651,2023-02-08 17:10,100.00,969.39,1041.20,596,-2.66,-2.67,-79,1
1675872711,2023-02-08 17:11,100.00,969.40,1041.21,596,-2.69,-2.70,-78,1
1675872771,2023-02-08 17:12,100.00,969.40,1041.21,596,-2.72,-2.73,-78,1
1675872831,2023-02-08 17:13,100.00,969.33,1041.13,596,-2.73,-2.74,-79,1
1675872891,2023-02-08 17:14,100.00,969.43,1041.24,596,-2.76,-2.77,-78,1
1675872951,2023-02-08 17:15,100.00,969.40,1041.21,596,-2.76,-2.77,-78,1
1675873011,2023-02-08 17:16,100.00,969.39,1041.20,596,-2.79,-2.80,-79,1
1675873071,2023-02-08 17:17,100.00,969.44,1041.25,596,-2.86,-2.87,-78,1
1675873131,2023-02-08 17:18,100.00,969.43,1041.23,596,-2.97,-2.98,-79,1
1675873191,2023-02-08 17:19,100.00,969.45,1041.26,596,-2.95,-2.96,-78,1
1675873251,2023-02-08 17:20,100.00,969.46,1041.27,596,-2.96,-2.97,-78,1
1675873311,2023-02-08 17:21,100.00,969.47,1041.27,596,-3.02,-3.03,-78,1
1675873371,2023-02-08 17:22,100.00,969.46,1041.27,596,-3.06,-3.07,-78,1
1675873431,2023-02-08 17:23,100.00,969.46,1041.27,596,-3.08,-3.09,-78,1
1675873491,2023-02-08 17:24,100.00,969.46,1041.26,596,-3.11,-3.12,-80,1
1675873551,2023-02-08 17:25,100.00,969.41,1041.22,596,-3.11,-3.12,-78,1
1675873611,2023-02-08 17:26,100.00,969.41,1041.22,596,-3.11,-3.12,-79,1
1675873671,2023-02-08 17:27,100.00,969.44,1041.24,596,-3.11,-3.12,-79,1
1675873731,2023-02-08 17:28,100.00,969.44,1041.25,596,-3.13,-3.14,-79,1
1675873791,2023-02-08 17:29,100.00,969.46,1041.27,596,-3.12,-3.13,-80,1
1675873851,2023-02-08 17:30,100.00,969.47,1041.28,596,-3.14,-3.15,-79,1
1675873911,2023-02-08 17:31,100.00,969.49,1041.29,596,-3.17,-3.18,-78,1
1675873971,2023-02-08 17:32,100.00,969.50,1041.31,596,-3.28,-3.29,-78,1
1675874031,2023-02-08 17:33,100.00,969.50,1041.31,596,-3.15,-3.16,-79,1
1675874091,2023-02-08 17:34,100.00,969.51,1041.32,596,-3.20,-3.21,-78,1
1675874152,2023-02-08 17:35,100.00,969.54,1041.35,596,-3.20,-3.21,-79,1
1675874212,2023-02-08 17:36,100.00,969.54,1041.35,596,-3.22,-3.23,-80,1
1675874272,2023-02-08 17:37,100.00,969.56,1041.37,596,-3.24,-3.25,-79,1
1675874332,2023-02-08 17:38,100.00,969.58,1041.39,596,-3.25,-3.26,-79,1
1675874392,2023-02-08 17:39,100.00,969.56,1041.37,596,-3.26,-3.27,-79,1
1675874452,2023-02-08 17:40,100.00,969.55,1041.35,596,-3.30,-3.31,-79,1
1675874512,2023-02-08 17:41,100.00,969.52,1041.33,596,-3.32,-3.33,-79,1
1675874572,2023-02-08 17:42,100.00,969.59,1041.40,596,-3.34,-3.35,-80,1
1675874632,2023-02-08 17:43,100.00,969.59,1041.40,596,-3.41,-3.42,-79,1
1675874692,2023-02-08 17:44,100.00,969.62,1041.43,596,-3.44,-3.45,-80,1
1675874752,2023-02-08 17:45,100.00,969.62,1041.42,596,-3.48,-3.49,-79,1
1675874812,2023-02-08 17:46,100.00,969.59,1041.40,596,-3.51,-3.52,-78,1
1675874872,2023-02-08 17:47,100.00,969.61,1041.42,596,-3.53,-3.54,-78,1
1675874932,2023-02-08 17:48,100.00,969.62,1041.43,596,-3.58,-3.59,-80,1
1675874992,2023-02-08 17:49,100.00,969.62,1041.43,596,-3.60,-3.61,-79,1
1675875052,2023-02-08 17:50,100.00,969.45,1041.25,596,-3.63,-3.64,-79,1
1675875112,2023-02-08 17:51,100.00,969.65,1041.46,596,-3.67,-3.68,-78,1
1675875172,2023-02-08 17:52,100.00,969.64,1041.44,596,-3.71,-3.72,-78,1
1675875232,2023-02-08 17:53,100.00,969.64,1041.44,596,-3.72,-3.73,-78,1
1675875292,2023-02-08 17:54,100.00,969.61,1041.42,596,-3.77,-3.78,-78,1
1675875352,2023-02-08 17:55,100.00,969.64,1041.45,596,-3.83,-3.84,-78,1
1675875412,2023-02-08 17:56,100.00,969.61,1041.42,596,-3.87,-3.88,-78,1
1675875472,2023-02-08 17:57,100.00,969.62,1041.43,596,-3.97,-3.98,-79,1
1675875532,2023-02-08 17:58,100.00,969.62,1041.43,596,-4.06,-4.07,-78,1
1675875592,2023-02-08 17:59,100.00,969.59,1041.39,596,-4.13,-4.14,-78,1
1675875653,2023-02-08 18:00,100.00,969.61,1041.41,596,-4.18,-4.19,-78,1
1675875713,2023-02-08 18:01,100.00,969.57,1041.38,596,-4.25,-4.26,-78,1
1675875773,2023-02-08 18:02,100.00,969.60,1041.41,596,-4.27,-4.28,-78,1
1675875833,2023-02-08 18:03,100.00,969.60,1041.41,596,-4.30,-4.31,-79,1
1675875893,2023-02-08 18:04,100.00,969.62,1041.43,596,-4.30,-4.31,-78,1
1675875953,2023-02-08 18:05,100.00,969.60,1041.41,596,-4.30,-4.31,-79,1
1675876013,2023-02-08 18:06,100.00,969.59,1041.40,596,-4.30,-4.31,-79,1
1675876073,2023-02-08 18:07,100.00,969.57,1041.38,596,-4.29,-4.30,-78,1
1675876133,2023-02-08 18:08,100.00,969.55,1041.36,596,-4.29,-4.30,-78,1
1675876193,2023-02-08 18:09,100.00,969.55,1041.36,596,-4.30,-4.31,-78,1
1675876253,2023-02-08 18:10,100.00,969.58,1041.38,596,-4.31,-4.32,-79,1
1675876313,2023-02-08 18:11,100.00,969.55,1041.35,596,-4.33,-4.34,-78,1
1675876373,2023-02-08 18:12,100.00,969.54,1041.34,596,-4.37,-4.38,-79,1
1675876433,2023-02-08 18:13,100.00,969.55,1041.36,596,-4.37,-4.38,-79,1
1675876493,2023-02-08 18:14,100.00,969.51,1041.31,596,-4.41,-4.42,-78,1
1675876553,2023-02-08 18:15,100.00,969.55,1041.35,596,-4.41,-4.42,-79,1
1675876613,2023-02-08 18:16,100.00,969.52,1041.33,596,-4.42,-4.43,-79,1
1675876673,2023-02-08 18:17,100.00,969.54,1041.35,596,-4.44,-4.45,-79,1
1675876733,2023-02-08 18:18,100.00,969.53,1041.34,596,-4.47,-4.48,-79,1
1675876793,2023-02-08 18:19,100.00,969.54,1041.35,596,-4.49,-4.50,-79,1
1675876853,2023-02-08 18:20,100.00,969.54,1041.35,596,-4.50,-4.51,-79,1
1675876913,2023-02-08 18:21,100.00,969.58,1041.38,596,-4.51,-4.52,-78,1
1675876973,2023-02-08 18:22,100.00,969.58,1041.39,596,-4.56,-4.57,-79,1
1675877033,2023-02-08 18:23,100.00,969.55,1041.36,596,-4.59,-4.60,-79,1
1675877093,2023-02-08 18:24,100.00,969.55,1041.36,596,-4.60,-4.61,-80,1
1675877153,2023-02-08 18:25,100.00,969.56,1041.36,596,-4.63,-4.64,-78,1
1675877214,2023-02-08 18:26,100.00,969.55,1041.36,596,-4.64,-4.65,-79,1
1675877274,2023-02-08 18:27,100.00,969.56,1041.37,596,-4.66,-4.67,-79,1
1675877334,2023-02-08 18:28,100.00,969.56,1041.37,596,-4.68,-4.69,-78,1
1675877394,2023-02-08 18:29,100.00,969.56,1041.37,596,-4.69,-4.70,-79,1
1675877454,2023-02-08 18:30,100.00,969.55,1041.36,596,-4.73,-4.74,-80,1
1675877514,2023-02-08 18:31,100.00,969.53,1041.33,596,-4.74,-4.75,-79,1
1675877574,2023-02-08 18:32,100.00,969.52,1041.33,596,-4.78,-4.79,-79,1
1675877634,2023-02-08 18:33,100.00,969.56,1041.37,596,-4.84,-4.85,-79,1
1675877694,2023-02-08 18:34,100.00,969.56,1041.37,596,-4.83,-4.84,-79,1
1675877754,2023-02-08 18:35,100.00,969.51,1041.32,596,-4.84,-4.85,-79,1
1675877814,2023-02-08 18:36,100.00,969.49,1041.30,596,-4.85,-4.86,-80,1
1675877874,2023-02-08 18:37,100.00,969.51,1041.32,596,-4.90,-4.91,-78,1
1675877934,2023-02-08 18:38,100.00,969.51,1041.31,596,-4.91,-4.92,-78,1
1675877994,2023-02-08 18:39,100.00,969.51,1041.32,596,-4.95,-4.96,-79,1
1675878054,2023-02-08 18:40,100.00,969.58,1041.39,596,-4.95,-4.96,-78,1
1675878114,2023-02-08 18:41,100.00,969.53,1041.34,596,-4.94,-4.95,-78,1
1675878174,2023-02-08 18:42,100.00,969.55,1041.35,596,-4.98,-4.99,-78,1
1675878234,2023-02-08 18:43,100.00,969.57,1041.38,596,-4.97,-4.98,-79,1
1675878294,2023-02-08 18:44,100.00,969.54,1041.35,596,-5.02,-5.03,-79,1
1675878354,2023-02-08 18:45,100.00,969.57,1041.38,596,-5.08,-5.09,-79,1
1675878414,2023-02-08 18:46,100.00,969.60,1041.41,596,-5.13,-5.14,-78,1
1675878474,2023-02-08 18:47,100.00,969.61,1041.42,596,-5.27,-5.28,-79,1
1675878534,2023-02-08 18:48,100.00,969.68,1041.48,596,-5.38,-5.39,-78,1
1675878594,2023-02-08 18:49,100.00,969.66,1041.47,596,-5.42,-5.43,-79,1
1675878654,2023-02-08 18:50,100.00,969.66,1041.47,596,-5.43,-5.44,-80,1
1675878714,2023-02-08 18:51,100.00,969.65,1041.45,596,-5.46,-5.47,-78,1
1675878774,2023-02-08 18:52,100.00,969.67,1041.47,596,-5.48,-5.49,-79,1
1675878835,2023-02-08 18:53,100.00,969.66,1041.47,596,-5.56,-5.57,-79,1
1675878895,2023-02-08 18:54,100.00,969.62,1041.43,596,-5.56,-5.57,-78,1
1675878955,2023-02-08 18:55,100.00,969.62,1041.43,596,-5.55,-5.56,-79,1
1675879015,2023-02-08 18:56,100.00,969.71,1041.51,596,-5.61,-5.62,-80,1
1675879075,2023-02-08 18:57,100.00,969.69,1041.50,596,-5.59,-5.60,-79,1
1675879135,2023-02-08 18:58,100.00,969.66,1041.47,596,-5.63,-5.64,-78,1
1675879195,2023-02-08 18:59,100.00,969.70,1041.50,596,-5.66,-5.67,-79,1
1675879255,2023-02-08 19:00,100.00,969.69,1041.50,596,-5.72,-5.73,-78,1
1675879315,2023-02-08 19:01,100.00,969.72,1041.53,596,-5.70,-5.71,-79,1
1675879375,2023-02-08 19:02,100.00,969.70,1041.51,596,-5.71,-5.72,-79,1
1675879435,2023-02-08 19:03,100.00,969.63,1041.44,596,-5.75,-5.76,-78,1
1675879495,2023-02-08 19:04,100.00,969.67,1041.48,596,-5.79,-5.80,-79,1
1675879555,2023-02-08 19:05,100.00,969.68,1041.48,596,-5.79,-5.80,-78,1
1675879615,2023-02-08 19:06,100.00,969.70,1041.51,596,-5.80,-5.81,-79,1
1675879675,2023-02-08 19:07,100.00,969.66,1041.47,596,-5.83,-5.84,-79,1
1675879735,2023-02-08 19:08,100.00,969.67,1041.47,596,-5.83,-5.84,-78,1
1675879795,2023-02-08 19:09,100.00,969.72,1041.52,596,-5.86,-5.87,-78,1
1675879855,2023-02-08 19:10,100.00,969.69,1041.50,596,-5.88,-5.89,-78,1
1675879915,2023-02-08 19:11,100.00,969.67,1041.48,596,-5.92,-5.93,-78,1
1675879975,2023-02-08 19:12,100.00,969.69,1041.49,596,-5.95,-5.96,-80,1
1675880035,2023-02-08 19:13,100.00,969.68,1041.49,596,-6.00,-6.01,-78,1
1675880095,2023-02-08 19:14,100.00,969.69,1041.49,596,-6.01,-6.02,-80,1
1675880155,2023-02-08 19:15,100.00,969.72,1041.53,596,-6.04,-6.05,-79,1
1675880215,2023-02-08 19:16,100.00,969.71,1041.51,596,-6.14,-6.15,-79,1
1675880275,2023-02-08 19:17,100.00,969.73,1041.54,596,-6.20,-6.21,-79,1
1675880335,2023-02-08 19:18,100.00,969.68,1041.49,596,-6.29,-6.30,-77,1
1675880396,2023-02-08 19:19,100.00,969.70,1041.51,596,-6.35,-6.36,-79,1
1675880456,2023-02-08 19:20,100.00,969.72,1041.53,596,-6.36,-6.37,-78,1
1675880516,2023-02-08 19:21,100.00,969.70,1041.51,596,-6.39,-6.40,-79,1
1675880576,2023-02-08 19:22,100.00,969.73,1041.54,596,-6.50,-6.51,-79,1
1675880636,2023-02-08 19:23,100.00,969.69,1041.50,596,-6.61,-6.62,-80,1
1675880696,2023-02-08 19:24,100.00,969.70,1041.50,596,-6.69,-6.70,-79,1
1675880756,2023-02-08 19:25,100.00,969.72,1041.52,596,-6.69,-6.70,-79,1
1675880816,2023-02-08 19:26,100.00,969.70,1041.50,596,-6.66,-6.67,-79,1
1675880876,2023-02-08 19:27,100.00,969.69,1041.50,596,-6.67,-6.68,-78,1
1675880936,2023-02-08 19:28,100.00,969.67,1041.48,596,-6.67,-6.68,-79,1
1675880996,2023-02-08 19:29,100.00,969.68,1041.49,596,-6.66,-6.67,-79,1
1675881056,2023-02-08 19:30,100.00,969.72,1041.52,596,-6.66,-6.67,-78,1
1675881116,2023-02-08 19:31,100.00,969.72,1041.53,596,-6.67,-6.68,-78,1
1675881179,2023-02-08 19:32,100.00,969.75,1041.56,596,-6.70,-6.71,-79,1
1675881239,2023-02-08 19:33,100.00,969.76,1041.56,596,-6.71,-6.72,-79,1
1675881299,2023-02-08 19:34,100.00,969.77,1041.58,596,-6.70,-6.71,-79,1
1675881359,2023-02-08 19:35,100.00,969.79,1041.60,596,-6.73,-6.74,-78,1
1675881419,2023-02-08 19:36,100.00,969.80,1041.61,596,-6.74,-6.75,-80,1
1675881479,2023-02-08 19:37,100.00,969.80,1041.60,596,-6.77,-6.78,-79,1
1675881539,2023-02-08 19:38,100.00,969.80,1041.61,596,-6.81,-6.82,-77,1
1675881599,2023-02-08 19:39,100.00,969.79,1041.60,596,-6.84,-6.85,-79,1
1675881659,2023-02-08 19:40,100.00,969.80,1041.61,596,-6.91,-6.92,-78,1
1675881719,2023-02-08 19:41,100.00,969.81,1041.61,596,-6.92,-6.93,-78,1
1675881779,2023-02-08 19:42,100.00,969.80,1041.61,596,-6.94,-6.95,-78,1
1675881839,2023-02-08 19:43,100.00,969.79,1041.60,596,-6.96,-6.97,-79,1
1675881899,2023-02-08 19:44,100.00,969.80,1041.60,596,-6.99,-7.00,-78,1
1675881959,2023-02-08 19:45,100.00,969.78,1041.59,596,-7.02,-7.03,-78,1
1675882019,2023-02-08 19:46,100.00,969.81,1041.61,596,-7.01,-7.02,-79,1
1675882079,2023-02-08 19:47,100.00,969.80,1041.61,596,-7.00,-7.01,-79,1
1675882139,2023-02-08 19:48,100.00,969.78,1041.59,596,-7.02,-7.03,-79,1
1675882199,2023-02-08 19:49,100.00,969.77,1041.57,596,-7.03,-7.04,-78,1
1675882259,2023-02-08 19:50,100.00,969.75,1041.56,596,-7.05,-7.06,-78,1
1675882319,2023-02-08 19:51,100.00,969.78,1041.59,596,-7.05,-7.06,-79,1
1675882380,2023-02-08 19:53,100.00,969.77,1041.57,596,-7.05,-7.06,-78,1
1675882440,2023-02-08 19:54,100.00,969.79,1041.60,596,-7.05,-7.06,-79,1
1675882500,2023-02-08 19:55,100.00,969.78,1041.59,596,-7.08,-7.09,-78,1
1675882560,2023-02-08 19:56,100.00,969.78,1041.59,596,-7.10,-7.11,-78,1
1675882620,2023-02-08 19:57,100.00,969.74,1041.55,596,-7.12,-7.13,-78,1
1675882680,2023-02-08 19:58,100.00,969.76,1041.57,596,-7.13,-7.14,-79,1
1675882740,2023-02-08 19:59,100.00,969.79,1041.59,596,-7.14,-7.15,-79,1
1675882800,2023-02-08 20:00,100.00,969.76,1041.57,596,-7.17,-7.18,-79,1
1675882860,2023-02-08 20:01,100.00,969.74,1041.55,596,-7.23,-7.24,-80,1
1675882920,2023-02-08 20:02,100.00,969.73,1041.54,596,-7.24,-7.25,-79,1
1675882980,2023-02-08 20:03,100.00,969.73,1041.54,596,-7.26,-7.27,-79,1
1675883040,2023-02-08 20:04,100.00,969.74,1041.55,596,-7.45,-7.46,-78,1
1675883100,2023-02-08 20:05,100.00,969.77,1041.58,596,-7.88,-7.89,-79,1
1675883160,2023-02-08 20:06,100.00,969.77,1041.58,596,-7.94,-7.95,-79,1
1675883220,2023-02-08 20:07,100.00,969.85,1041.66,596,-7.93,-7.94,-78,1
1675883280,2023-02-08 20:08,100.00,969.75,1041.56,596,-8.08,-8.09,-79,1
1675883340,2023-02-08 20:09,100.00,969.83,1041.64,596,-8.19,-8.20,-80,1
1675883400,2023-02-08 20:10,100.00,969.79,1041.60,596,-8.20,-8.21,-79,1
1675883460,2023-02-08 20:11,100.00,969.85,1041.65,596,-8.30,-8.31,-80,1
1675883520,2023-02-08 20:12,100.00,969.90,1041.71,596,-8.33,-8.34,-78,1
1675883580,2023-02-08 20:13,100.00,969.90,1041.71,596,-8.28,-8.29,-79,1
1675883640,2023-02-08 20:14,100.00,969.84,1041.65,596,-8.25,-8.26,-79,1
1675883700,2023-02-08 20:15,100.00,969.86,1041.66,596,-8.16,-8.17,-78,1
1675883760,2023-02-08 20:16,100.00,969.87,1041.68,596,-8.13,-8.14,-79,1
1675883820,2023-02-08 20:17,100.00,969.86,1041.66,596,-8.12,-8.13,-79,1
1675883881,2023-02-08 20:18,100.00,969.81,1041.62,596,-8.06,-8.07,-80,1
1675883941,2023-02-08 20:19,100.00,969.86,1041.67,596,-8.04,-8.05,-78,1
1675884001,2023-02-08 20:20,100.00,969.84,1041.65,596,-8.00,-8.01,-78,1
1675884061,2023-02-08 20:21,100.00,969.88,1041.69,596,-7.97,-7.98,-78,1
1675884121,2023-02-08 20:22,100.00,969.82,1041.62,596,-7.95,-7.96,-80,1
1675884181,2023-02-08 20:23,100.00,969.79,1041.60,596,-7.92,-7.93,-79,1
1675884241,2023-02-08 20:24,100.00,969.80,1041.61,596,-7.90,-7.91,-79,1
1675884301,2023-02-08 20:25,100.00,969.82,1041.63,596,-7.89,-7.90,-79,1
1675884361,2023-02-08 20:26,100.00,969.86,1041.67,596,-7.89,-7.90,-78,1
1675884421,2023-02-08 20:27,100.00,969.89,1041.70,596,-7.90,-7.91,-78,1
1675884481,2023-02-08 20:28,100.00,969.88,1041.69,596,-7.83,-7.84,-80,1
1675884541,2023-02-08 20:29,100.00,969.87,1041.68,596,-7.82,-7.83,-79,1
1675884601,2023-02-08 20:30,100.00,969.87,1041.68,596,-7.84,-7.85,-78,1
1675884661,2023-02-08 20:31,100.00,969.87,1041.68,596,-7.87,-7.88,-78,1
1675884721,2023-02-08 20:32,100.00,969.91,1041.72,596,-7.90,-7.91,-78,1
1675884781,2023-02-08 20:33,100.00,969.85,1041.66,596,-7.87,-7.88,-79,1
1675884841,2023-02-08 20:34,100.00,969.84,1041.65,596,-7.85,-7.86,-80,1
1675884901,2023-02-08 20:35,100.00,969.81,1041.61,596,-7.90,-7.91,-78,1
1675884961,2023-02-08 20:36,100.00,969.81,1041.61,596,-7.96,-7.97,-78,1
1675885021,2023-02-08 20:37,100.00,969.80,1041.61,596,-7.98,-7.99,-79,1
1675885081,2023-02-08 20:38,100.00,969.79,1041.59,596,-7.98,-7.99,-79,1
1675885141,2023-02-08 20:39,100.00,969.78,1041.58,596,-8.01,-8.02,-79,1
1675885201,2023-02-08 20:40,100.00,969.79,1041.60,596,-8.05,-8.06,-80,1
1675885324,2023-02-08 20:42,100.00,969.81,1041.62,596,-8.02,-8.03,-80,1
1675885384,2023-02-08 20:43,100.00,969.83,1041.64,596,-8.01,-8.02,-78,1
1675885444,2023-02-08 20:44,100.00,969.79,1041.60,596,-8.06,-8.07,-78,1
1675885504,2023-02-08 20:45,100.00,969.80,1041.61,596,-8.06,-8.07,-79,1
1675885564,2023-02-08 20:46,100.00,969.76,1041.57,596,-8.03,-8.04,-79,1
1675885625,2023-02-08 20:47,100.00,969.77,1041.58,596,-8.03,-8.04,-81,1
1675885685,2023-02-08 20:48,100.00,969.76,1041.57,596,-8.04,-8.05,-80,1
1675885745,2023-02-08 20:49,100.00,969.79,1041.60,596,-8.04,-8.05,-79,1
1675885805,2023-02-08 20:50,100.00,969.79,1041.60,596,-8.09,-8.10,-79,1
1675885865,2023-02-08 20:51,100.00,969.77,1041.57,596,-8.04,-8.05,-79,1
1675885925,2023-02-08 20:52,100.00,969.78,1041.59,596,-8.03,-8.04,-79,1
1675885985,2023-02-08 20:53,100.00,969.75,1041.56,596,-8.10,-8.11,-79,1
1675886045,2023-02-08 20:54,100.00,969.76,1041.57,596,-8.16,-8.17,-80,1
1675886105,2023-02-08 20:55,100.00,969.76,1041.56,596,-8.17,-8.18,-79,1
1675886165,2023-02-08 20:56,100.00,969.76,1041.57,596,-8.17,-8.18,-78,1
1675886225,2023-02-08 20:57,100.00,969.76,1041.57,596,-8.17,-8.18,-80,1
1675886285,2023-02-08 20:58,100.00,969.77,1041.58,596,-8.15,-8.16,-78,1
1675886345,2023-02-08 20:59,100.00,969.75,1041.56,596,-8.15,-8.16,-79,1
1675886405,2023-02-08 21:00,100.00,969.75,1041.56,596,-8.16,-8.17,-79,1
1675886465,2023-02-08 21:01,100.00,969.75,1041.56,596,-8.18,-8.19,-79,1
1675886525,2023-02-08 21:02,100.00,969.75,1041.56,596,-8.19,-8.20,-78,1
1675886585,2023-02-08 21:03,100.00,969.76,1041.56,596,-8.16,-8.17,-78,1
1675886645,2023-02-08 21:04,100.00,969.77,1041.58,596,-8.17,-8.18,-80,1
1675886705,2023-02-08 21:05,100.00,969.72,1041.53,596,-8.19,-8.20,-79,1
1675886765,2023-02-08 21:06,100.00,969.72,1041.53,596,-8.24,-8.25,-80,1
1675886825,2023-02-08 21:07,100.00,969.70,1041.51,596,-8.21,-8.22,-79,1
1675886885,2023-02-08 21:08,100.00,969.73,1041.54,596,-8.23,-8.24,-78,1
1675886945,2023-02-08 21:09,100.00,969.70,1041.51,596,-8.27,-8.28,-79,1
1675887006,2023-02-08 21:10,100.00,969.76,1041.57,596,-8.25,-8.26,-79,1
1675887066,2023-02-08 21:11,100.00,969.78,1041.58,596,-8.27,-8.28,-80,1
1675887126,2023-02-08 21:12,100.00,969.70,1041.51,596,-8.27,-8.28,-79,1
1675887186,2023-02-08 21:13,100.00,969.73,1041.54,596,-8.31,-8.32,-78,1
1675887246,2023-02-08 21:14,100.00,969.70,1041.51,596,-8.32,-8.33,-78,1
1675887306,2023-02-08 21:15,100.00,969.71,1041.52,596,-8.43,-8.44,-79,1
1675887366,2023-02-08 21:16,100.00,969.68,1041.48,596,-8.49,-8.50,-78,1
1675887426,2023-02-08 21:17,100.00,969.72,1041.53,596,-8.56,-8.57,-79,1
1675887486,2023-02-08 21:18,100.00,969.71,1041.52,596,-8.57,-8.58,-81,1
1675887546,2023-02-08 21:19,100.00,969.74,1041.55,596,-8.53,-8.54,-79,1
1675887609,2023-02-08 21:20,100.00,969.74,1041.54,596,-8.55,-8.56,-78,1
1675887669,2023-02-08 21:21,100.00,969.69,1041.50,596,-8.58,-8.59,-79,1
1675887729,2023-02-08 21:22,100.00,969.69,1041.50,596,-8.65,-8.66,-78,1
1675887789,2023-02-08 21:23,100.00,969.65,1041.45,596,-8.74,-8.75,-78,1
1675887849,2023-02-08 21:24,100.00,969.68,1041.49,596,-8.76,-8.77,-78,1
1675887909,2023-02-08 21:25,100.00,969.69,1041.50,596,-8.72,-8.73,-79,1
1675887969,2023-02-08 21:26,100.00,969.72,1041.53,596,-8.67,-8.68,-79,1
1675888029,2023-02-08 21:27,100.00,969.75,1041.55,596,-8.74,-8.75,-78,1
1675888089,2023-02-08 21:28,100.00,969.76,1041.57,596,-8.79,-8.80,-79,1
1675888149,2023-02-08 21:29,100.00,969.70,1041.50,596,-8.71,-8.72,-80,1
1675888209,2023-02-08 21:30,100.00,969.69,1041.49,596,-8.74,-8.75,-78,1
1675888269,2023-02-08 21:31,100.00,969.70,1041.51,596,-8.82,-8.83,-79,1
1675888330,2023-02-08 21:32,100.00,969.68,1041.49,596,-8.77,-8.78,-79,1
1675888390,2023-02-08 21:33,100.00,969.70,1041.51,596,-8.72,-8.73,-79,1
1675888450,2023-02-08 21:34,100.00,969.71,1041.52,596,-8.71,-8.72,-79,1
1675888510,2023-02-08 21:35,100.00,969.73,1041.53,596,-8.74,-8.75,-78,1
1675888570,2023-02-08 21:36,100.00,969.71,1041.52,596,-8.73,-8.74,-79,1
1675888630,2023-02-08 21:37,100.00,969.72,1041.53,596,-8.71,-8.72,-80,1
1675888690,2023-02-08 21:38,100.00,969.75,1041.55,596,-8.77,-8.78,-79,1
1675888750,2023-02-08 21:39,100.00,969.72,1041.53,596,-8.77,-8.78,-78,1
1675888810,2023-02-08 21:40,100.00,969.67,1041.48,596,-8.81,-8.82,-79,1
1675888873,2023-02-08 21:41,100.00,969.71,1041.52,596,-8.83,-8.84,-79,1
1675888936,2023-02-08 21:42,100.00,969.70,1041.51,596,-8.82,-8.83,-79,1
1675888996,2023-02-08 21:43,100.00,969.64,1041.45,596,-8.80,-8.81,-80,1
1675889056,2023-02-08 21:44,100.00,969.64,1041.45,596,-8.78,-8.79,-79,1
1675889116,2023-02-08 21:45,100.00,969.61,1041.41,596,-8.78,-8.79,-78,1
1675889185,2023-02-08 21:46,100.00,969.61,1041.42,596,-8.84,-8.85,-79,1
1675889239,2023-02-08 21:47,100.00,969.63,1041.43,596,-8.84,-8.85,-79,1
1675889299,2023-02-08 21:48,100.00,969.58,1041.39,596,-8.81,-8.82,-80,1
1675889359,2023-02-08 21:49,100.00,969.58,1041.39,596,-8.77,-8.78,-79,1
1675889419,2023-02-08 21:50,100.00,969.59,1041.40,596,-8.81,-8.82,-79,1
1675889479,2023-02-08 21:51,100.00,969.60,1041.40,596,-8.84,-8.85,-79,1
1675889539,2023-02-08 21:52,100.00,969.60,1041.41,596,-8.86,-8.87,-79,1
1675889599,2023-02-08 21:53,100.00,969.58,1041.39,596,-8.94,-8.95,-79,1
1675889659,2023-02-08 21:54,100.00,969.60,1041.41,596,-8.90,-8.91,-79,1
1675889720,2023-02-08 21:55,100.00,969.59,1041.40,596,-8.93,-8.94,-79,1
1675889780,2023-02-08 21:56,100.00,969.54,1041.35,596,-8.95,-8.96,-79,1
1675889840,2023-02-08 21:57,100.00,969.65,1041.45,596,-8.97,-8.98,-80,1
1675889900,2023-02-08 21:58,100.00,969.64,1041.45,596,-8.94,-8.95,-78,1
1675889960,2023-02-08 21:59,100.00,969.65,1041.46,596,-8.97,-8.98,-80,1
1675890020,2023-02-08 22:00,100.00,969.65,1041.46,596,-9.02,-9.03,-79,1
1675890080,2023-02-08 22:01,100.00,969.55,1041.36,596,-9.14,-9.15,-79,1
1675890140,2023-02-08 22:02,100.00,969.54,1041.34,596,-9.30,-9.31,-79,1
1675890200,2023-02-08 22:03,100.00,969.56,1041.37,596,-9.26,-9.27,-80,1
1675890260,2023-02-08 22:04,100.00,969.58,1041.38,596,-9.20,-9.21,-80,1
1675890320,2023-02-08 22:05,100.00,969.56,1041.36,596,-9.22,-9.23,-79,1
1675890380,2023-02-08 22:06,100.00,969.58,1041.38,596,-9.29,-9.30,-79,1
1675890440,2023-02-08 22:07,100.00,969.59,1041.39,596,-9.30,-9.31,-79,1
1675890500,2023-02-08 22:08,100.00,969.55,1041.36,596,-9.32,-9.33,-80,1
1675890560,2023-02-08 22:09,100.00,969.53,1041.34,596,-9.29,-9.30,-79,1
1675890620,2023-02-08 22:10,100.00,969.58,1041.38,596,-9.36,-9.37,-79,1
1675890680,2023-02-08 22:11,100.00,969.55,1041.36,596,-9.30,-9.31,-79,1
1675890740,2023-02-08 22:12,100.00,969.57,1041.38,596,-9.30,-9.31,-79,1
1675890800,2023-02-08 22:13,100.00,969.55,1041.36,596,-9.32,-9.33,-79,1
1675890860,2023-02-08 22:14,100.00,969.56,1041.37,596,-9.28,-9.29,-79,1
1675890921,2023-02-08 22:15,100.00,969.57,1041.38,596,-9.31,-9.32,-79,1
1675890981,2023-02-08 22:16,100.00,969.57,1041.37,596,-9.33,-9.34,-79,1
1675891043,2023-02-08 22:17,100.00,969.55,1041.36,596,-9.43,-9.44,-79,1
1675891103,2023-02-08 22:18,100.00,969.54,1041.35,596,-9.37,-9.38,-78,1
1675891164,2023-02-08 22:19,100.00,969.59,1041.39,596,-9.54,-9.55,-79,1
1675891224,2023-02-08 22:20,100.00,969.60,1041.40,596,-9.50,-9.51,-79,1
1675891284,2023-02-08 22:21,100.00,969.57,1041.38,596,-9.55,-9.56,-79,1
1675891344,2023-02-08 22:22,100.00,969.52,1041.33,596,-9.25,-9.26,-79,1
1675891404,2023-02-08 22:23,100.00,969.56,1041.37,596,-9.30,-9.31,-79,1
1675891464,2023-02-08 22:24,100.00,969.59,1041.39,596,-9.28,-9.29,-80,1
1675891524,2023-02-08 22:25,100.00,969.59,1041.40,596,-9.35,-9.36,-79,1
1675891584,2023-02-08 22:26,100.00,969.54,1041.35,596,-9.38,-9.39,-80,1
1675891644,2023-02-08 22:27,100.00,969.55,1041.36,596,-9.47,-9.48,-80,1
1675891704,2023-02-08 22:28,100.00,969.55,1041.35,596,-9.46,-9.47,-79,1
1675891764,2023-02-08 22:29,100.00,969.55,1041.36,596,-9.51,-9.52,-80,1
1675891824,2023-02-08 22:30,100.00,969.54,1041.35,596,-9.51,-9.52,-80,1
1675891884,2023-02-08 22:31,100.00,969.53,1041.34,596,-9.50,-9.51,-79,1
1675891944,2023-02-08 22:32,100.00,969.54,1041.35,596,-9.52,-9.53,-80,1
1675892004,2023-02-08 22:33,100.00,969.54,1041.35,596,-9.55,-9.56,-78,1
1675892064,2023-02-08 22:34,100.00,969.54,1041.35,596,-9.59,-9.60,-79,1
1675892124,2023-02-08 22:35,100.00,969.53,1041.34,596,-9.65,-9.66,-78,1
1675892184,2023-02-08 22:36,100.00,969.51,1041.31,596,-9.66,-9.67,-79,1
1675892244,2023-02-08 22:37,100.00,969.53,1041.34,596,-9.68,-9.69,-79,1
1675892304,2023-02-08 22:38,100.00,969.49,1041.29,596,-9.68,-9.69,-79,1
1675892364,2023-02-08 22:39,100.00,969.49,1041.30,596,-9.71,-9.72,-78,1
1675892424,2023-02-08 22:40,100.00,969.49,1041.29,596,-9.71,-9.72,-79,1
1675892484,2023-02-08 22:41,100.00,969.48,1041.29,596,-9.73,-9.74,-80,1
1675892544,2023-02-08 22:42,100.00,969.49,1041.29,596,-9.72,-9.73,-79,1
1675892605,2023-02-08 22:43,100.00,969.47,1041.28,596,-9.86,-9.87,-79,1
1675892665,2023-02-08 22:44,100.00,969.51,1041.32,596,-9.83,-9.84,-79,1
1675892725,2023-02-08 22:45,100.00,969.45,1041.26,596,-9.84,-9.85,-78,1
1675892785,2023-02-08 22:46,100.00,969.45,1041.25,596,-9.85,-9.86,-81,1
1675892845,2023-02-08 22:47,100.00,969.44,1041.24,596,-9.87,-9.88,-79,1
1675892905,2023-02-08 22:48,100.00,969.46,1041.27,596,-9.90,-9.91,-79,1
1675892965,2023-02-08 22:49,100.00,969.45,1041.26,596,-9.87,-9.88,-78,1
1675893025,2023-02-08 22:50,100.00,969.46,1041.26,596,-9.88,-9.89,-81,1
1675893085,2023-02-08 22:51,100.00,969.41,1041.22,596,-9.97,-9.98,-78,1
1675893145,2023-02-08 22:52,100.00,969.44,1041.24,596,-9.99,-10.00,-78,1
1675893205,2023-02-08 22:53,100.00,969.38,1041.18,596,-10.16,-10.17,-78,1
1675893265,2023-02-08 22:54,100.00,969.36,1041.16,596,-10.17,-10.18,-79,1
1675893325,2023-02-08 22:55,100.00,969.37,1041.18,596,-10.25,-10.26,-79,1
1675893385,2023-02-08 22:56,100.00,969.32,1041.13,596,-10.26,-10.27,-80,1
1675893445,2023-02-08 22:57,100.00,969.33,1041.14,596,-10.25,-10.26,-78,1
1675893505,2023-02-08 22:58,100.00,969.34,1041.14,596,-10.26,-10.27,-78,1
1675893565,2023-02-08 22:59,100.00,969.34,1041.14,596,-10.23,-10.24,-78,1
1675893625,2023-02-08 23:00,100.00,969.36,1041.17,596,-10.38,-10.39,-79,1
1675893685,2023-02-08 23:01,100.00,969.36,1041.17,596,-10.28,-10.29,-79,1
1675893745,2023-02-08 23:02,100.00,969.37,1041.18,596,-10.32,-10.33,-79,1
1675893805,2023-02-08 23:03,100.00,969.37,1041.18,596,-10.31,-10.32,-78,1
1675893865,2023-02-08 23:04,100.00,969.37,1041.17,596,-10.44,-10.45,-78,1
1675893925,2023-02-08 23:05,100.00,969.38,1041.18,596,-10.45,-10.46,-80,1
1675893985,2023-02-08 23:06,100.00,969.38,1041.19,596,-10.50,-10.51,-79,1
1675894045,2023-02-08 23:07,100.00,969.36,1041.17,596,-10.54,-10.55,-79,1
1675894106,2023-02-08 23:08,100.00,969.37,1041.18,596,-10.54,-10.55,-78,1
1675894166,2023-02-08 23:09,100.00,969.33,1041.13,596,-10.64,-10.65,-79,1
1675894226,2023-02-08 23:10,100.00,969.37,1041.18,596,-10.64,-10.65,-78,1
1675894286,2023-02-08 23:11,100.00,969.40,1041.20,596,-10.66,-10.67,-80,1
1675894346,2023-02-08 23:12,100.00,969.44,1041.25,596,-10.84,-10.85,-78,1
1675894406,2023-02-08 23:13,100.00,969.36,1041.16,596,-10.77,-10.78,-79,1
1675894466,2023-02-08 23:14,100.00,969.36,1041.16,596,-10.74,-10.75,-80,1
1675894526,2023-02-08 23:15,100.00,969.36,1041.17,596,-10.70,-10.71,-79,1
1675894586,2023-02-08 23:16,100.00,969.34,1041.15,596,-10.72,-10.73,-80,1
1675894646,2023-02-08 23:17,100.00,969.35,1041.16,596,-10.67,-10.68,-78,1
1675894706,2023-02-08 23:18,100.00,969.35,1041.16,596,-10.65,-10.66,-77,1
1675894766,2023-02-08 23:19,100.00,969.33,1041.13,596,-10.68,-10.69,-78,1
1675894826,2023-02-08 23:20,100.00,969.37,1041.18,596,-10.66,-10.67,-80,1
1675894886,2023-02-08 23:21,100.00,969.36,1041.17,596,-10.65,-10.66,-78,1
1675894946,2023-02-08 23:22,100.00,969.33,1041.14,596,-10.61,-10.62,-80,1
1675895009,2023-02-08 23:23,100.00,969.32,1041.13,596,-10.64,-10.65,-79,1
1675895069,2023-02-08 23:24,100.00,969.28,1041.08,596,-10.71,-10.72,-78,1
1675895129,2023-02-08 23:25,100.00,969.30,1041.11,596,-10.74,-10.75,-78,1
1675895189,2023-02-08 23:26,100.00,969.29,1041.10,596,-10.74,-10.75,-79,1
1675895249,2023-02-08 23:27,100.00,969.28,1041.08,596,-10.73,-10.74,-77,1
1675895309,2023-02-08 23:28,100.00,969.22,1041.03,596,-10.73,-10.74,-79,1
1675895369,2023-02-08 23:29,100.00,969.21,1041.02,596,-10.73,-10.74,-78,1
1675895429,2023-02-08 23:30,100.00,969.20,1041.01,596,-10.84,-10.85,-80,1
1675895489,2023-02-08 23:31,100.00,969.22,1041.03,596,-10.81,-10.82,-79,1
1675895549,2023-02-08 23:32,100.00,969.19,1041.00,596,-10.82,-10.83,-78,1
1675895609,2023-02-08 23:33,100.00,969.15,1040.96,596,-10.81,-10.82,-78,1
1675895669,2023-02-08 23:34,100.00,969.18,1040.99,596,-10.85,-10.86,-79,1
1675895729,2023-02-08 23:35,100.00,969.12,1040.93,596,-10.82,-10.83,-80,1
1675895790,2023-02-08 23:36,100.00,969.13,1040.93,596,-10.83,-10.84,-78,1
1675895850,2023-02-08 23:37,100.00,969.14,1040.95,596,-10.81,-10.82,-81,1
1675895910,2023-02-08 23:38,100.00,969.14,1040.94,596,-10.82,-10.83,-79,1
1675895970,2023-02-08 23:39,100.00,969.11,1040.92,596,-10.83,-10.84,-80,1
1675896030,2023-02-08 23:40,100.00,969.08,1040.89,596,-10.81,-10.82,-79,1
1675896090,2023-02-08 23:41,100.00,969.13,1040.93,596,-10.80,-10.81,-79,1
1675896150,2023-02-08 23:42,100.00,969.08,1040.89,596,-10.84,-10.85,-80,1
1675896210,2023-02-08 23:43,100.00,969.08,1040.89,596,-10.85,-10.86,-80,1
1675896270,2023-02-08 23:44,100.00,969.09,1040.89,596,-10.85,-10.86,-79,1
1675896330,2023-02-08 23:45,100.00,969.06,1040.87,596,-10.85,-10.86,-79,1
1675896390,2023-02-08 23:46,100.00,969.05,1040.86,596,-10.83,-10.84,-78,1
1675896450,2023-02-08 23:47,100.00,969.04,1040.85,596,-10.83,-10.84,-79,1
1675896510,2023-02-08 23:48,100.00,969.01,1040.82,596,-10.85,-10.86,-79,1
1675896570,2023-02-08 23:49,100.00,969.01,1040.82,596,-10.86,-10.87,-79,1
1675896630,2023-02-08 23:50,100.00,969.01,1040.82,596,-10.93,-10.94,-80,1
1675896690,2023-02-08 23:51,100.00,968.95,1040.76,596,-10.98,-10.99,-78,1
1675896750,2023-02-08 23:52,100.00,968.93,1040.74,596,-11.03,-11.04,-80,1
1675896810,2023-02-08 23:53,100.00,968.94,1040.74,596,-11.01,-11.02,-80,1
1675896870,2023-02-08 23:54,100.00,968.94,1040.74,596,-11.01,-11.02,-78,1
1675896930,2023-02-08 23:55,100.00,968.92,1040.72,596,-11.00,-11.01,-78,1
1675896991,2023-02-08 23:56,100.00,968.92,1040.72,596,-11.02,-11.03,-79,1
1675897051,2023-02-08 23:57,100.00,968.89,1040.70,596,-11.01,-11.02,-78,1
1675897111,2023-02-08 23:58,100.00,968.93,1040.74,596,-11.00,-11.01,-78,1
1675897171,2023-02-08 23:59,100.00,968.89,1040.70,596,-11.07,-11.08,-79,1