1675897231,2023-02-09 00:00,100.00,968.88,1040.68,596,-11.10,-11.11,-81,1
1675897291,2023-02-09 00:01,100.00,968.91,1040.72,596,-11.11,-11.12,-78,1
1675897351,2023-02-09 00:02,100.00,968.86,1040.67,596,-11.13,-11.14,-78,1
1675897411,2023-02-09 00:03,100.00,968.85,1040.65,596,-11.18,-11.19,-79,1
1675897471,2023-02-09 00:04,100.00,968.85,1040.66,596,-11.20,-11.21,-78,1
1675897531,2023-02-09 00:05,100.00,968.85,1040.66,596,-11.19,-11.20,-79,1
1675897591,2023-02-09 00:06,100.00,968.82,1040.62,596,-11.25,-11.26,-78,1
1675897651,2023-02-09 00:07,100.00,968.82,1040.63,596,-11.26,-11.27,-79,1
1675897711,2023-02-09 00:08,100.00,968.81,1040.62,596,-11.34,-11.35,-80,1
1675897771,2023-02-09 00:09,100.00,968.82,1040.63,596,-11.30,-11.31,-79,1
1675897831,2023-02-09 00:10,100.00,968.81,1040.62,596,-11.28,-11.29,-80,1
1675897891,2023-02-09 00:11,100.00,968.77,1040.58,596,-11.29,-11.30,-80,1
1675897951,2023-02-09 00:12,100.00,968.77,1040.57,596,-11.32,-11.33,-80,1
1675898011,2023-02-09 00:13,100.00,968.77,1040.58,596,-11.43,-11.44,-79,1
1675898071,2023-02-09 00:14,100.00,968.75,1040.56,596,-11.39,-11.40,-79,1
1675898131,2023-02-09 00:15,100.00,968.75,1040.56,596,-11.35,-11.36,-79,1
1675898191,2023-02-09 00:16,100.00,968.72,1040.53,596,-11.33,-11.34,-79,1
1675898251,2023-02-09 00:17,100.00,968.73,1040.54,596,-11.30,-11.31,-80,1
1675898311,2023-02-09 00:18,100.00,968.70,1040.51,596,-11.28,-11.29,-80,1
1675898371,2023-02-09 00:19,100.00,968.69,1040.50,596,-11.35,-11.36,-80,1
1675898431,2023-02-09 00:20,100.00,968.73,1040.53,596,-11.35,-11.36,-80,1
1675898491,2023-02-09 00:21,100.00,968.69,1040.49,596,-11.36,-11.37,-78,1
1675898552,2023-02-09 00:22,100.00,968.66,1040.47,596,-11.36,-11.37,-79,1
1675898612,2023-02-09 00:23,100.00,968.66,1040.47,596,-11.42,-11.43,-79,1
1675898672,2023-02-09 00:24,100.00,968.66,1040.47,596,-11.50,-11.51,-79,1
1675898732,2023-02-09 00:25,100.00,968.63,1040.44,596,-11.48,-11.49,-79,1
1675898792,2023-02-09 00:26,100.00,968.63,1040.44,596,-11.53,-11.54,-80,1
1675898852,2023-02-09 00:27,100.00,968.66,1040.47,596,-11.53,-11.54,-79,1
1675898912,2023-02-09 00:28,100.00,968.61,1040.42,596,-11.67,-11.68,-80,1
1675898972,2023-02-09 00:29,100.00,968.62,1040.43,596,-11.68,-11.69,-80,1
1675899032,2023-02-09 00:30,100.00,968.60,1040.41,596,-11.68,-11.69,-79,1
1675899092,2023-02-09 00:31,100.00,968.60,1040.41,596,-11.64,-11.65,-80,1
1675899152,2023-02-09 00:32,100.00,968.56,1040.37,596,-11.68,-11.69,-79,1
1675899212,2023-02-09 00:33,100.00,968.54,1040.35,596,-11.66,-11.67,-78,1
1675899272,2023-02-09 00:34,100.00,968.50,1040.31,596,-11.79,-11.80,-79,1
1675899332,2023-02-09 00:35,100.00,968.54,1040.35,596,-11.68,-11.69,-79,1
1675899392,2023-02-09 00:36,100.00,968.54,1040.35,596,-11.67,-11.68,-79,1
1675899452,2023-02-09 00:37,100.00,968.51,1040.32,596,-11.67,-11.68,-79,1
1675899512,2023-02-09 00:38,100.00,968.49,1040.29,596,-11.70,-11.71,-78,1
1675899572,2023-02-09 00:39,100.00,968.47,1040.28,596,-11.71,-11.72,-79,1
1675899632,2023-02-09 00:40,100.00,968.44,1040.25,596,-11.67,-11.68,-79,1
1675899692,2023-02-09 00:41,100.00,968.44,1040.25,596,-11.71,-11.72,-78,1
1675899752,2023-02-09 00:42,100.00,968.50,1040.30,596,-11.72,-11.73,-79,1
1675899812,2023-02-09 00:43,100.00,968.48,1040.28,596,-11.70,-11.71,-79,1
1675899872,2023-02-09 00:44,100.00,968.47,1040.28,596,-11.70,-11.71,-78,1
1675899932,2023-02-09 00:45,100.00,968.47,1040.28,596,-11.72,-11.73,-78,1
1675899992,2023-02-09 00:46,100.00,968.47,1040.27,596,-11.72,-11.73,-77,1
1675900052,2023-02-09 00:47,100.00,968.45,1040.25,596,-11.70,-11.71,-79,1
1675900113,2023-02-09 00:48,100.00,968.44,1040.25,596,-11.70,-11.71,-79,1
1675900173,2023-02-09 00:49,100.00,968.44,1040.25,596,-11.70,-11.71,-80,1
1675900233,2023-02-09 00:50,100.00,968.42,1040.22,596,-11.72,-11.73,-79,1
1675900293,2023-02-09 00:51,100.00,968.40,1040.21,596,-11.71,-11.72,-79,1
1675900353,2023-02-09 00:52,100.00,968.39,1040.19,596,-11.70,-11.71,-79,1
1675900413,2023-02-09 00:53,100.00,968.42,1040.23,596,-11.69,-11.70,-79,1
1675900473,2023-02-09 00:54,100.00,968.41,1040.22,596,-11.71,-11.72,-78,1
1675900533,2023-02-09 00:55,100.00,968.42,1040.23,596,-11.75,-11.76,-79,1
1675900593,2023-02-09 00:56,100.00,968.42,1040.23,596,-11.74,-11.75,-80,1
1675900653,2023-02-09 00:57,100.00,968.42,1040.22,596,-11.76,-11.77,-77,1
1675900713,2023-02-09 00:58,100.00,968.42,1040.23,596,-11.76,-11.77,-79,1
1675900773,2023-02-09 00:59,100.00,968.45,1040.26,596,-11.82,-11.83,-81,1
1675900833,2023-02-09 01:00,100.00,968.45,1040.26,596,-11.81,-11.82,-79,1
1675900893,2023-02-09 01:01,100.00,968.45,1040.25,596,-11.89,-11.90,-77,1
1675900953,2023-02-09 01:02,100.00,968.43,1040.24,596,-11.90,-11.91,-78,1
1675901013,2023-02-09 01:03,100.00,968.45,1040.26,596,-11.95,-11.96,-81,1
1675901073,2023-02-09 01:04,100.00,968.42,1040.23,596,-12.00,-12.01,-78,1
1675901133,2023-02-09 01:05,100.00,968.44,1040.25,596,-11.97,-11.98,-77,1
1675901193,2023-02-09 01:06,100.00,968.43,1040.24,596,-11.97,-11.98,-78,1
1675901253,2023-02-09 01:07,100.00,968.40,1040.21,596,-11.96,-11.97,-79,1
1675901313,2023-02-09 01:08,100.00,968.41,1040.22,596,-11.96,-11.97,-79,1
1675901373,2023-02-09 01:09,100.00,968.36,1040.16,596,-11.94,-11.95,-78,1
1675901433,2023-02-09 01:10,100.00,968.40,1040.21,596,-11.92,-11.93,-80,1
1675901493,2023-02-09 01:11,100.00,968.42,1040.23,596,-11.90,-11.91,-79,1
1675901553,2023-02-09 01:12,100.00,968.42,1040.23,596,-11.91,-11.92,-77,1
1675901613,2023-02-09 01:13,100.00,968.44,1040.25,596,-11.87,-11.88,-80,1
1675901673,2023-02-09 01:14,100.00,968.49,1040.30,596,-11.86,-11.87,-79,1
1675901734,2023-02-09 01:15,100.00,968.45,1040.25,596,-11.86,-11.87,-79,1
1675901794,2023-02-09 01:16,100.00,968.51,1040.32,596,-11.90,-11.91,-79,1
1675901854,2023-02-09 01:17,100.00,968.48,1040.28,596,-11.89,-11.90,-79,1
1675901914,2023-02-09 01:18,100.00,968.45,1040.26,596,-11.89,-11.90,-80,1
1675901974,2023-02-09 01:19,100.00,968.50,1040.30,596,-11.90,-11.91,-79,1
1675902034,2023-02-09 01:20,100.00,968.49,1040.29,596,-11.88,-11.89,-78,1
1675902094,2023-02-09 01:21,100.00,968.44,1040.25,596,-11.87,-11.88,-79,1
1675902154,2023-02-09 01:22,100.00,968.47,1040.27,596,-11.91,-11.92,-78,1
1675902214,2023-02-09 01:23,100.00,968.49,1040.30,596,-11.86,-11.87,-80,1
1675902274,2023-02-09 01:24,100.00,968.49,1040.30,596,-11.87,-11.88,-79,1
1675902334,2023-02-09 01:25,100.00,968.51,1040.32,596,-11.94,-11.95,-78,1
1675902394,2023-02-09 01:26,100.00,968.45,1040.26,596,-11.91,-11.92,-79,1
1675902454,2023-02-09 01:27,100.00,968.48,1040.29,596,-11.91,-11.92,-78,1
1675902514,2023-02-09 01:28,100.00,968.51,1040.31,596,-11.93,-11.94,-78,1
1675902574,2023-02-09 01:29,100.00,968.51,1040.32,596,-11.93,-11.94,-78,1
1675902634,2023-02-09 01:30,100.00,968.59,1040.40,596,-11.98,-11.99,-78,1
1675902694,2023-02-09 01:31,100.00,968.52,1040.33,596,-12.00,-12.01,-79,1
1675902754,2023-02-09 01:32,100.00,968.53,1040.33,596,-12.02,-12.03,-78,1
1675902814,2023-02-09 01:33,100.00,968.54,1040.35,596,-12.07,-12.08,-79,1
1675902874,2023-02-09 01:34,100.00,968.51,1040.31,596,-12.11,-12.12,-79,1
1675902934,2023-02-09 01:35,100.00,968.50,1040.31,596,-12.27,-12.28,-78,1
1675902994,2023-02-09 01:36,100.00,968.48,1040.28,596,-12.35,-12.36,-79,1
1675903054,2023-02-09 01:37,100.00,968.50,1040.31,596,-12.32,-12.33,-79,1
1675903114,2023-02-09 01:38,100.00,968.46,1040.27,596,-12.28,-12.29,-79,1
1675903174,2023-02-09 01:39,100.00,968.47,1040.27,596,-12.31,-12.32,-77,1
1675903234,2023-02-09 01:40,100.00,968.47,1040.27,596,-12.28,-12.29,-78,1
1675903295,2023-02-09 01:41,100.00,968.42,1040.23,596,-12.23,-12.24,-79,1
1675903355,2023-02-09 01:42,100.00,968.43,1040.23,596,-12.20,-12.21,-79,1
1675903415,2023-02-09 01:43,100.00,968.44,1040.24,596,-12.18,-12.19,-78,1
1675903475,2023-02-09 01:44,100.00,968.40,1040.21,596,-12.15,-12.16,-78,1
1675903535,2023-02-09 01:45,100.00,968.37,1040.18,596,-12.11,-12.12,-77,1
1675903595,2023-02-09 01:46,100.00,968.37,1040.18,596,-12.07,-12.08,-78,1
1675903655,2023-02-09 01:47,100.00,968.38,1040.19,596,-12.06,-12.07,-79,1
1675903715,2023-02-09 01:48,100.00,968.36,1040.17,596,-12.03,-12.04,-79,1
1675903775,2023-02-09 01:49,100.00,968.38,1040.18,596,-12.02,-12.03,-78,1
1675903835,2023-02-09 01:50,100.00,968.37,1040.17,596,-12.06,-12.07,-77,1
1675903895,2023-02-09 01:51,100.00,968.35,1040.16,596,-12.08,-12.09,-78,1
1675903955,2023-02-09 01:52,100.00,968.31,1040.12,596,-12.06,-12.07,-79,1
1675904015,2023-02-09 01:53,100.00,968.32,1040.13,596,-12.03,-12.04,-79,1
1675904075,2023-02-09 01:54,100.00,968.35,1040.16,596,-12.02,-12.03,-78,1
1675904135,2023-02-09 01:55,100.00,968.33,1040.13,596,-12.01,-12.02,-78,1
1675904195,2023-02-09 01:56,100.00,968.32,1040.12,596,-12.01,-12.02,-77,1
1675904255,2023-02-09 01:57,100.00,968.31,1040.12,596,-12.03,-12.04,-77,1
1675904315,2023-02-09 01:58,100.00,968.32,1040.13,596,-12.04,-12.05,-78,1
1675904375,2023-02-09 01:59,100.00,968.32,1040.13,596,-12.04,-12.05,-79,1
1675904435,2023-02-09 02:00,100.00,968.31,1040.12,596,-12.05,-12.06,-78,1
1675904495,2023-02-09 02:01,100.00,968.28,1040.09,596,-12.08,-12.09,-78,1
1675904555,2023-02-09 02:02,100.00,968.26,1040.06,596,-12.07,-12.08,-79,1
1675904615,2023-02-09 02:03,100.00,968.30,1040.10,596,-12.06,-12.07,-78,1
1675904675,2023-02-09 02:04,100.00,968.27,1040.07,596,-12.06,-12.07,-80,1
1675904735,2023-02-09 02:05,100.00,968.25,1040.06,596,-12.08,-12.09,-79,1
1675904796,2023-02-09 02:06,100.00,968.21,1040.02,596,-12.08,-12.09,-78,1
1675904856,2023-02-09 02:07,100.00,968.22,1040.03,596,-12.12,-12.13,-79,1
1675904916,2023-02-09 02:08,100.00,968.25,1040.06,596,-12.12,-12.13,-78,1
1675904976,2023-02-09 02:09,100.00,968.21,1040.01,596,-12.13,-12.14,-78,1
1675905036,2023-02-09 02:10,100.00,968.22,1040.03,596,-12.13,-12.14,-79,1
1675905096,2023-02-09 02:11,100.00,968.21,1040.02,596,-12.12,-12.13,-80,1
1675905156,2023-02-09 02:12,100.00,968.21,1040.02,596,-12.11,-12.12,-79,1
1675905216,2023-02-09 02:13,100.00,968.22,1040.02,596,-12.11,-12.12,-80,1
1675905276,2023-02-09 02:14,100.00,968.18,1039.98,596,-12.09,-12.10,-79,1
1675905336,2023-02-09 02:15,100.00,968.22,1040.03,596,-12.11,-12.12,-79,1
1675905396,2023-02-09 02:16,100.00,968.16,1039.97,596,-12.10,-12.11,-79,1
1675905456,2023-02-09 02:17,100.00,968.19,1039.99,596,-12.10,-12.11,-78,1
1675905516,2023-02-09 02:18,100.00,968.18,1039.98,596,-12.09,-12.10,-78,1
1675905576,2023-02-09 02:19,100.00,968.18,1039.99,596,-12.07,-12.08,-79,1
1675905636,2023-02-09 02:20,100.00,968.11,1039.92,596,-12.06,-12.07,-77,1
1675905696,2023-02-09 02:21,100.00,968.23,1040.04,596,-12.07,-12.08,-79,1
1675905756,2023-02-09 02:22,100.00,968.18,1039.99,596,-12.08,-12.09,-78,1
1675905816,2023-02-09 02:23,100.00,968.15,1039.96,596,-12.09,-12.10,-78,1
1675905876,2023-02-09 02:24,100.00,968.19,1040.00,596,-12.23,-12.24,-78,1
1675905936,2023-02-09 02:25,100.00,968.19,1040.00,596,-12.24,-12.25,-78,1
1675905996,2023-02-09 02:26,100.00,968.14,1039.95,596,-12.27,-12.28,-79,1
1675906056,2023-02-09 02:27,100.00,968.10,1039.91,596,-12.25,-12.26,-79,1
1675906116,2023-02-09 02:28,100.00,968.14,1039.95,596,-12.23,-12.24,-78,1
1675906176,2023-02-09 02:29,100.00,968.11,1039.92,596,-12.26,-12.27,-79,1
1675906236,2023-02-09 02:30,100.00,968.13,1039.94,596,-12.23,-12.24,-78,1
1675906296,2023-02-09 02:31,100.00,968.13,1039.93,596,-12.23,-12.24,-78,1
1675906356,2023-02-09 02:32,100.00,968.12,1039.93,596,-12.22,-12.23,-79,1
1675906417,2023-02-09 02:33,100.00,968.11,1039.92,596,-12.23,-12.24,-77,1
1675906477,2023-02-09 02:34,100.00,968.06,1039.87,596,-12.21,-12.22,-79,1
1675906537,2023-02-09 02:35,100.00,968.04,1039.85,596,-12.22,-12.23,-78,1
1675906597,2023-02-09 02:36,100.00,968.07,1039.87,596,-12.21,-12.22,-78,1
1675906657,2023-02-09 02:37,100.00,968.04,1039.85,596,-12.20,-12.21,-78,1
1675906717,2023-02-09 02:38,100.00,968.04,1039.85,596,-12.19,-12.20,-78,1
1675906777,2023-02-09 02:39,100.00,968.02,1039.83,596,-12.19,-12.20,-78,1
1675906837,2023-02-09 02:40,100.00,968.01,1039.82,596,-12.21,-12.22,-78,1
1675906897,2023-02-09 02:41,100.00,967.99,1039.80,596,-12.20,-12.21,-78,1
1675906957,2023-02-09 02:42,100.00,967.95,1039.76,596,-12.17,-12.18,-78,1
1675907017,2023-02-09 02:43,100.00,967.97,1039.78,596,-12.24,-12.25,-79,1
1675907077,2023-02-09 02:44,100.00,967.95,1039.76,596,-12.21,-12.22,-78,1
1675907137,2023-02-09 02:45,100.00,967.96,1039.77,596,-12.22,-12.23,-79,1
1675907197,2023-02-09 02:46,100.00,967.96,1039.77,596,-12.23,-12.24,-79,1
1675907257,2023-02-09 02:47,100.00,967.93,1039.74,596,-12.47,-12.48,-78,1
1675907317,2023-02-09 02:48,100.00,967.95,1039.76,596,-12.42,-12.43,-78,1
1675907377,2023-02-09 02:49,100.00,967.92,1039.72,596,-12.40,-12.41,-78,1
1675907437,2023-02-09 02:50,100.00,967.94,1039.75,596,-12.47,-12.48,-81,1
1675907497,2023-02-09 02:51,100.00,967.93,1039.74,596,-12.46,-12.47,-80,1
1675907557,2023-02-09 02:52,100.00,967.89,1039.70,596,-12.53,-12.54,-79,1
1675907617,2023-02-09 02:53,100.00,967.89,1039.69,596,-12.51,-12.52,-79,1
1675907677,2023-02-09 02:54,100.00,967.91,1039.72,596,-12.50,-12.51,-80,1
1675907737,2023-02-09 02:55,100.00,967.87,1039.68,596,-12.50,-12.51,-78,1
1675907797,2023-02-09 02:56,100.00,967.89,1039.70,596,-12.49,-12.50,-81,1
1675907857,2023-02-09 02:57,100.00,967.89,1039.70,596,-12.54,-12.55,-79,1
1675907918,2023-02-09 02:58,100.00,967.88,1039.69,596,-12.54,-12.55,-79,1
1675907978,2023-02-09 02:59,100.00,967.89,1039.70,596,-12.56,-12.57,-80,1
1675908038,2023-02-09 03:00,100.00,967.88,1039.69,596,-12.66,-12.67,-79,1
1675908098,2023-02-09 03:01,100.00,967.88,1039.69,596,-12.76,-12.77,-78,1
1675908158,2023-02-09 03:02,100.00,967.85,1039.66,596,-12.69,-12.70,-79,1
1675908218,2023-02-09 03:03,100.00,967.82,1039.63,596,-12.72,-12.73,-79,1
1675908278,2023-02-09 03:04,100.00,967.80,1039.60,596,-12.68,-12.69,-78,1
1675908338,2023-02-09 03:05,100.00,967.81,1039.62,596,-12.67,-12.68,-79,1
1675908398,2023-02-09 03:06,100.00,967.83,1039.64,596,-12.63,-12.64,-79,1
1675908458,2023-02-09 03:07,100.00,967.81,1039.61,596,-12.64,-12.65,-79,1
1675908518,2023-02-09 03:08,100.00,967.78,1039.59,596,-12.63,-12.64,-79,1
1675908578,2023-02-09 03:09,100.00,967.80,1039.61,596,-12.64,-12.65,-79,1
1675908638,2023-02-09 03:10,100.00,967.77,1039.58,596,-12.63,-12.64,-78,1
1675908698,2023-02-09 03:11,100.00,967.74,1039.55,596,-12.62,-12.63,-79,1
1675908758,2023-02-09 03:12,100.00,967.75,1039.56,596,-12.73,-12.74,-78,1
1675908818,2023-02-09 03:13,100.00,967.72,1039.53,596,-12.73,-12.74,-79,1
1675908878,2023-02-09 03:14,100.00,967.72,1039.53,596,-12.78,-12.79,-77,1
1675908938,2023-02-09 03:15,100.00,967.69,1039.50,596,-12.76,-12.77,-79,1
1675908998,2023-02-09 03:16,100.00,967.68,1039.49,596,-12.74,-12.75,-79,1
1675909058,2023-02-09 03:17,100.00,967.70,1039.51,596,-12.77,-12.78,-78,1
1675909118,2023-02-09 03:18,100.00,967.65,1039.46,596,-12.72,-12.73,-78,1
1675909178,2023-02-09 03:19,100.00,967.65,1039.45,596,-12.71,-12.72,-79,1
1675909238,2023-02-09 03:20,100.00,967.61,1039.42,596,-12.67,-12.68,-79,1
1675909298,2023-02-09 03:21,100.00,967.64,1039.45,596,-12.68,-12.69,-77,1
1675909358,2023-02-09 03:22,100.00,967.64,1039.45,596,-12.68,-12.69,-78,1
1675909418,2023-02-09 03:23,100.00,967.59,1039.40,596,-12.66,-12.67,-79,1
1675909478,2023-02-09 03:24,100.00,967.63,1039.44,596,-12.67,-12.68,-78,1
1675909539,2023-02-09 03:25,100.00,967.63,1039.44,596,-12.67,-12.68,-79,1
1675909599,2023-02-09 03:26,100.00,967.60,1039.41,596,-12.66,-12.67,-79,1
1675909659,2023-02-09 03:27,100.00,967.59,1039.40,596,-12.67,-12.68,-78,1
1675909719,2023-02-09 03:28,100.00,967.60,1039.40,596,-12.66,-12.67,-78,1
1675909779,2023-02-09 03:29,100.00,967.57,1039.38,596,-12.64,-12.65,-78,1
1675909839,2023-02-09 03:30,100.00,967.58,1039.39,596,-12.60,-12.61,-77,1
1675909899,2023-02-09 03:31,100.00,967.54,1039.35,596,-12.62,-12.63,-81,1
1675909959,2023-02-09 03:32,100.00,967.57,1039.37,596,-12.65,-12.66,-79,1
1675910019,2023-02-09 03:33,100.00,967.58,1039.39,596,-12.64,-12.65,-77,1
1675910079,2023-02-09 03:34,100.00,967.56,1039.36,596,-12.61,-12.62,-79,1
1675910139,2023-02-09 03:35,100.00,967.57,1039.38,596,-12.70,-12.71,-80,1
1675910199,2023-02-09 03:36,100.00,967.53,1039.34,596,-12.68,-12.69,-78,1
1675910259,2023-02-09 03:37,100.00,967.53,1039.34,596,-12.76,-12.77,-80,1
1675910319,2023-02-09 03:38,100.00,967.53,1039.34,596,-12.76,-12.77,-80,1
1675910379,2023-02-09 03:39,100.00,967.52,1039.32,596,-12.75,-12.76,-77,1
1675910439,2023-02-09 03:40,100.00,967.49,1039.30,596,-12.75,-12.76,-78,1
1675910499,2023-02-09 03:41,100.00,967.48,1039.29,596,-12.76,-12.77,-78,1
1675910559,2023-02-09 03:42,100.00,967.47,1039.28,596,-12.77,-12.78,-80,1
1675910619,2023-02-09 03:43,100.00,967.47,1039.28,596,-12.78,-12.79,-78,1
1675910679,2023-02-09 03:44,100.00,967.45,1039.26,596,-12.76,-12.77,-79,1
1675910739,2023-02-09 03:45,100.00,967.42,1039.23,596,-12.76,-12.77,-79,1
1675910799,2023-02-09 03:46,100.00,967.42,1039.23,596,-12.76,-12.77,-80,1
1675910859,2023-02-09 03:47,100.00,967.43,1039.24,596,-12.75,-12.76,-78,1
1675910919,2023-02-09 03:48,100.00,967.40,1039.21,596,-12.77,-12.78,-79,1
1675910979,2023-02-09 03:49,100.00,967.41,1039.22,596,-12.77,-12.78,-78,1
1675911039,2023-02-09 03:50,100.00,967.39,1039.19,596,-12.75,-12.76,-78,1
1675911100,2023-02-09 03:51,100.00,967.36,1039.17,596,-12.75,-12.76,-80,1
1675911160,2023-02-09 03:52,100.00,967.37,1039.17,596,-12.73,-12.74,-77,1
1675911220,2023-02-09 03:53,100.00,967.41,1039.21,596,-12.70,-12.71,-78,1
1675911280,2023-02-09 03:54,100.00,967.36,1039.17,596,-12.74,-12.75,-80,1
1675911340,2023-02-09 03:55,100.00,967.34,1039.14,596,-12.76,-12.77,-79,1
1675911400,2023-02-09 03:56,100.00,967.33,1039.14,596,-12.75,-12.76,-78,1
1675911460,2023-02-09 03:57,100.00,967.35,1039.15,596,-12.74,-12.75,-79,1
1675911520,2023-02-09 03:58,100.00,967.35,1039.16,596,-12.74,-12.75,-81,1
1675911580,2023-02-09 03:59,100.00,967.36,1039.17,596,-12.74,-12.75,-79,1
1675911640,2023-02-09 04:00,100.00,967.36,1039.17,596,-12.75,-12.76,-78,1
1675911700,2023-02-09 04:01,100.00,967.35,1039.15,596,-12.78,-12.79,-79,1
1675911760,2023-02-09 04:02,100.00,967.36,1039.17,596,-12.80,-12.81,-80,1
1675911820,2023-02-09 04:03,100.00,967.35,1039.16,596,-12.78,-12.79,-80,1
1675911880,2023-02-09 04:04,100.00,967.32,1039.13,596,-12.78,-12.79,-79,1
1675911940,2023-02-09 04:05,100.00,967.34,1039.14,596,-12.80,-12.81,-78,1
1675912000,2023-02-09 04:06,100.00,967.36,1039.17,596,-12.82,-12.83,-78,1
1675912060,2023-02-09 04:07,100.00,967.33,1039.14,596,-12.85,-12.86,-78,1
1675912120,2023-02-09 04:08,100.00,967.34,1039.15,596,-12.87,-12.88,-78,1
1675912180,2023-02-09 04:09,100.00,967.30,1039.11,596,-12.87,-12.88,-81,1
1675912240,2023-02-09 04:10,100.00,967.29,1039.09,596,-12.89,-12.90,-79,1
1675912300,2023-02-09 04:11,100.00,967.31,1039.12,596,-12.86,-12.87,-78,1
1675912360,2023-02-09 04:12,100.00,967.29,1039.09,596,-12.83,-12.84,-79,1
1675912420,2023-02-09 04:13,100.00,967.30,1039.10,596,-12.86,-12.87,-80,1
1675912480,2023-02-09 04:14,100.00,967.28,1039.08,596,-12.86,-12.87,-80,1
1675912540,2023-02-09 04:15,100.00,967.28,1039.09,596,-12.85,-12.86,-79,1
1675912601,2023-02-09 04:16,100.00,967.32,1039.12,596,-12.84,-12.85,-78,1
1675912661,2023-02-09 04:17,100.00,967.30,1039.10,596,-12.84,-12.85,-79,1
1675912721,2023-02-09 04:18,100.00,967.27,1039.08,596,-12.84,-12.85,-78,1
1675912781,2023-02-09 04:19,100.00,967.30,1039.11,596,-12.86,-12.87,-78,1
1675912841,2023-02-09 04:20,100.00,967.30,1039.11,596,-12.85,-12.86,-78,1
1675912901,2023-02-09 04:21,100.00,967.29,1039.10,596,-12.83,-12.84,-79,1
1675912961,2023-02-09 04:22,100.00,967.30,1039.11,596,-12.83,-12.84,-80,1
1675913021,2023-02-09 04:23,100.00,967.26,1039.07,596,-12.91,-12.92,-79,1
1675913081,2023-02-09 04:24,100.00,967.32,1039.13,596,-12.89,-12.90,-78,1
1675913141,2023-02-09 04:25,100.00,967.27,1039.08,596,-12.86,-12.87,-79,1
1675913201,2023-02-09 04:26,100.00,967.30,1039.11,596,-12.85,-12.86,-78,1
1675913261,2023-02-09 04:27,100.00,967.31,1039.11,596,-12.88,-12.89,-79,1
1675913321,2023-02-09 04:28,100.00,967.31,1039.11,596,-12.85,-12.86,-78,1
1675913381,2023-02-09 04:29,100.00,967.30,1039.11,596,-12.82,-12.83,-80,1
1675913441,2023-02-09 04:30,100.00,967.27,1039.08,596,-12.81,-12.82,-79,1
1675913501,2023-02-09 04:31,100.00,967.26,1039.07,596,-12.82,-12.83,-79,1
1675913561,2023-02-09 04:32,100.00,967.25,1039.06,596,-12.84,-12.85,-78,1
1675913621,2023-02-09 04:33,100.00,967.26,1039.07,596,-12.79,-12.80,-79,1
1675913681,2023-02-09 04:34,100.00,967.26,1039.07,596,-12.80,-12.81,-78,1
1675913741,2023-02-09 04:35,100.00,967.27,1039.07,596,-12.78,-12.79,-78,1
1675913801,2023-02-09 04:36,100.00,967.28,1039.08,596,-12.78,-12.79,-78,1
1675913861,2023-02-09 04:37,100.00,967.28,1039.09,596,-12.81,-12.82,-78,1
1675913921,2023-02-09 04:38,100.00,967.31,1039.12,596,-12.83,-12.84,-78,1
1675913981,2023-02-09 04:39,100.00,967.26,1039.07,596,-12.91,-12.92,-78,1
1675914041,2023-02-09 04:40,100.00,967.28,1039.09,596,-12.90,-12.91,-79,1
1675914101,2023-02-09 04:41,100.00,967.27,1039.08,596,-12.93,-12.94,-80,1
1675914161,2023-02-09 04:42,100.00,967.22,1039.02,596,-12.92,-12.93,-79,1
1675914222,2023-02-09 04:43,100.00,967.25,1039.06,596,-12.93,-12.94,-79,1
1675914282,2023-02-09 04:44,100.00,967.27,1039.07,596,-12.90,-12.91,-79,1
1675914342,2023-02-09 04:45,100.00,967.26,1039.07,596,-12.91,-12.92,-80,1
1675914402,2023-02-09 04:46,100.00,967.27,1039.08,596,-12.89,-12.90,-77,1
1675914462,2023-02-09 04:47,100.00,967.25,1039.05,596,-12.87,-12.88,-77,1
1675914522,2023-02-09 04:48,100.00,967.25,1039.05,596,-12.87,-12.88,-81,1
1675914582,2023-02-09 04:49,100.00,967.21,1039.02,596,-12.86,-12.87,-79,1
1675914642,2023-02-09 04:50,100.00,967.21,1039.02,596,-12.83,-12.84,-78,1
1675914702,2023-02-09 04:51,100.00,967.23,1039.04,596,-12.81,-12.82,-78,1
1675914762,2023-02-09 04:52,100.00,967.18,1038.98,596,-12.81,-12.82,-77,1
1675914822,2023-02-09 04:53,100.00,967.16,1038.97,596,-12.81,-12.82,-78,1
1675914882,2023-02-09 04:54,100.00,967.15,1038.96,596,-12.76,-12.77,-78,1
1675914942,2023-02-09 04:55,100.00,967.15,1038.96,596,-12.76,-12.77,-78,1
1675915002,2023-02-09 04:56,100.00,967.12,1038.93,596,-12.74,-12.75,-80,1
1675915062,2023-02-09 04:57,100.00,967.12,1038.93,596,-12.74,-12.75,-80,1
1675915122,2023-02-09 04:58,100.00,967.12,1038.92,596,-12.75,-12.76,-78,1
1675915182,2023-02-09 04:59,100.00,967.09,1038.90,596,-12.74,-12.75,-78,1
1675915242,2023-02-09 05:00,100.00,967.09,1038.89,596,-12.77,-12.78,-79,1
1675915302,2023-02-09 05:01,100.00,967.07,1038.88,596,-12.75,-12.76,-80,1
1675915362,2023-02-09 05:02,100.00,967.08,1038.89,596,-12.79,-12.80,-78,1
1675915422,2023-02-09 05:03,100.00,967.05,1038.86,596,-12.82,-12.83,-79,1
1675915482,2023-02-09 05:04,100.00,967.10,1038.90,596,-12.85,-12.86,-79,1
1675915542,2023-02-09 05:05,100.00,967.08,1038.88,596,-12.85,-12.86,-79,1
1675915602,2023-02-09 05:06,100.00,967.04,1038.85,596,-12.86,-12.87,-78,1
1675915662,2023-02-09 05:07,100.00,967.04,1038.85,596,-12.86,-12.87,-79,1
1675915723,2023-02-09 05:08,100.00,967.01,1038.82,596,-12.84,-12.85,-79,1
1675915783,2023-02-09 05:09,100.00,967.02,1038.83,596,-12.88,-12.89,-79,1
1675915843,2023-02-09 05:10,100.00,967.03,1038.83,596,-12.86,-12.87,-79,1
1675915903,2023-02-09 05:11,100.00,967.02,1038.82,596,-12.85,-12.86,-79,1
1675915963,2023-02-09 05:12,100.00,967.02,1038.82,596,-12.84,-12.85,-78,1
1675916023,2023-02-09 05:13,100.00,966.97,1038.77,596,-12.85,-12.86,-79,1
1675916083,2023-02-09 05:14,100.00,966.94,1038.75,596,-12.88,-12.89,-78,1
1675916143,2023-02-09 05:15,100.00,966.99,1038.80,596,-12.91,-12.92,-78,1
1675916203,2023-02-09 05:16,100.00,966.99,1038.80,596,-12.87,-12.88,-79,1
1675916263,2023-02-09 05:17,100.00,966.98,1038.79,596,-12.85,-12.86,-79,1
1675916323,2023-02-09 05:18,100.00,966.95,1038.75,596,-12.86,-12.87,-81,1
1675916383,2023-02-09 05:19,100.00,966.95,1038.75,596,-12.85,-12.86,-79,1
1675916443,2023-02-09 05:20,100.00,966.95,1038.76,596,-12.83,-12.84,-78,1
1675916503,2023-02-09 05:21,100.00,966.94,1038.75,596,-12.80,-12.81,-78,1
1675916563,2023-02-09 05:22,100.00,966.94,1038.75,596,-12.79,-12.80,-79,1
1675916623,2023-02-09 05:23,100.00,966.94,1038.74,596,-12.79,-12.80,-78,1
1675916683,2023-02-09 05:24,100.00,966.92,1038.72,596,-12.80,-12.81,-78,1
1675916743,2023-02-09 05:25,100.00,966.92,1038.73,596,-12.76,-12.77,-79,1
1675916803,2023-02-09 05:26,100.00,966.93,1038.74,596,-12.76,-12.77,-78,1
1675916863,2023-02-09 05:27,100.00,966.91,1038.72,596,-12.79,-12.80,-80,1
1675916923,2023-02-09 05:28,100.00,966.93,1038.74,596,-12.77,-12.78,-79,1
1675916983,2023-02-09 05:29,100.00,966.94,1038.74,596,-12.81,-12.82,-79,1
1675917043,2023-02-09 05:30,100.00,966.95,1038.76,596,-12.78,-12.79,-78,1
1675917103,2023-02-09 05:31,100.00,966.90,1038.71,596,-12.82,-12.83,-78,1
1675917163,2023-02-09 05:32,100.00,966.92,1038.73,596,-12.83,-12.84,-78,1
1675917223,2023-02-09 05:33,100.00,966.92,1038.72,596,-12.86,-12.87,-78,1
1675917283,2023-02-09 05:34,100.00,966.93,1038.74,596,-12.83,-12.84,-79,1
1675917343,2023-02-09 05:35,100.00,966.89,1038.70,596,-12.84,-12.85,-77,1
1675917404,2023-02-09 05:36,100.00,966.91,1038.72,596,-12.82,-12.83,-79,1
1675917464,2023-02-09 05:37,100.00,966.92,1038.73,596,-12.82,-12.83,-77,1
1675917524,2023-02-09 05:38,100.00,966.89,1038.70,596,-12.85,-12.86,-78,1
1675917584,2023-02-09 05:39,100.00,966.93,1038.74,596,-12.87,-12.88,-78,1
1675917644,2023-02-09 05:40,100.00,966.92,1038.73,596,-12.85,-12.86,-79,1
1675917704,2023-02-09 05:41,100.00,966.95,1038.76,596,-12.87,-12.88,-79,1
1675917764,2023-02-09 05:42,100.00,966.91,1038.72,596,-12.91,-12.92,-78,1
1675917824,2023-02-09 05:43,100.00,966.94,1038.75,596,-12.93,-12.94,-80,1
1675917884,2023-02-09 05:44,100.00,966.93,1038.73,596,-13.01,-13.02,-80,1
1675917944,2023-02-09 05:45,100.00,966.92,1038.73,596,-13.01,-13.02,-79,1
1675918004,2023-02-09 05:46,100.00,966.90,1038.71,596,-13.01,-13.02,-78,1
1675918064,2023-02-09 05:47,100.00,966.94,1038.75,596,-13.00,-13.01,-78,1
1675918124,2023-02-09 05:48,100.00,966.90,1038.71,596,-12.98,-12.99,-78,1
1675918184,2023-02-09 05:49,100.00,966.92,1038.73,596,-12.96,-12.97,-79,1
1675918244,2023-02-09 05:50,100.00,966.94,1038.75,596,-12.96,-12.97,-80,1
1675918304,2023-02-09 05:51,100.00,966.93,1038.74,596,-13.01,-13.02,-80,1
1675918364,2023-02-09 05:52,100.00,966.93,1038.73,596,-13.01,-13.02,-79,1
1675918424,2023-02-09 05:53,100.00,966.96,1038.77,596,-13.05,-13.06,-79,1
1675918484,2023-02-09 05:54,100.00,966.96,1038.77,596,-13.05,-13.06,-78,1
1675918544,2023-02-09 05:55,100.00,966.99,1038.79,596,-13.06,-13.07,-79,1
1675918604,2023-02-09 05:56,100.00,966.99,1038.80,596,-13.10,-13.11,-78,1
1675918664,2023-02-09 05:57,100.00,967.00,1038.81,596,-13.12,-13.13,-78,1
1675918724,2023-02-09 05:58,100.00,966.98,1038.79,596,-13.14,-13.15,-79,1
1675918784,2023-02-09 05:59,100.00,966.99,1038.79,596,-13.15,-13.16,-78,1
1675918844,2023-02-09 06:00,100.00,967.02,1038.83,596,-13.18,-13.19,-80,1
1675918905,2023-02-09 06:01,100.00,966.98,1038.78,596,-13.18,-13.19,-80,1
1675918965,2023-02-09 06:02,100.00,966.99,1038.80,596,-13.22,-13.23,-79,1
1675919025,2023-02-09 06:03,100.00,966.99,1038.79,596,-13.21,-13.22,-77,1
1675919085,2023-02-09 06:04,100.00,967.00,1038.81,596,-13.23,-13.24,-81,1
1675919145,2023-02-09 06:05,100.00,967.03,1038.83,596,-13.22,-13.23,-81,1
1675919205,2023-02-09 06:06,100.00,967.01,1038.82,596,-13.24,-13.25,-78,1
1675919265,2023-02-09 06:07,100.00,966.99,1038.80,596,-13.22,-13.23,-81,1
1675919325,2023-02-09 06:08,100.00,966.98,1038.79,596,-13.24,-13.25,-78,1
1675919385,2023-02-09 06:09,100.00,966.95,1038.76,596,-13.26,-13.27,-80,1
1675919445,2023-02-09 06:10,100.00,966.95,1038.76,596,-13.32,-13.33,-79,1
1675919505,2023-02-09 06:11,100.00,966.90,1038.71,596,-13.34,-13.35,-79,1
1675919565,2023-02-09 06:12,100.00,966.90,1038.71,596,-13.35,-13.36,-79,1
1675919625,2023-02-09 06:13,100.00,966.91,1038.72,596,-13.32,-13.33,-79,1
1675919685,2023-02-09 06:14,100.00,966.92,1038.72,596,-13.33,-13.34,-77,1
1675919745,2023-02-09 06:15,100.00,966.89,1038.70,596,-13.31,-13.32,-78,1
1675919805,2023-02-09 06:16,100.00,966.87,1038.68,596,-13.30,-13.31,-80,1
1675919865,2023-02-09 06:17,100.00,966.87,1038.68,596,-13.33,-13.34,-80,1
1675919925,2023-02-09 06:18,100.00,966.88,1038.69,596,-13.32,-13.33,-78,1
1675919985,2023-02-09 06:19,100.00,966.89,1038.70,596,-13.35,-13.36,-79,1
1675920045,2023-02-09 06:20,100.00,966.89,1038.70,596,-13.37,-13.38,-79,1
1675920105,2023-02-09 06:21,100.00,966.87,1038.68,596,-13.37,-13.38,-77,1
1675920165,2023-02-09 06:22,100.00,966.90,1038.71,596,-13.36,-13.37,-79,1
1675920225,2023-02-09 06:23,100.00,966.93,1038.74,596,-13.45,-13.46,-77,1
1675920285,2023-02-09 06:24,100.00,966.92,1038.73,596,-13.42,-13.43,-78,1
1675920345,2023-02-09 06:25,100.00,966.92,1038.73,596,-13.43,-13.44,-78,1
1675920405,2023-02-09 06:26,100.00,966.95,1038.75,596,-13.43,-13.44,-79,1
1675920465,2023-02-09 06:27,100.00,966.95,1038.76,596,-13.49,-13.50,-81,1
1675920526,2023-02-09 06:28,100.00,966.92,1038.73,596,-13.43,-13.44,-78,1
1675920586,2023-02-09 06:29,100.00,966.92,1038.73,596,-13.45,-13.46,-78,1
1675920646,2023-02-09 06:30,100.00,966.93,1038.74,596,-13.44,-13.45,-79,1
1675920706,2023-02-09 06:31,100.00,966.93,1038.74,596,-13.45,-13.46,-78,1
1675920766,2023-02-09 06:32,100.00,966.96,1038.77,596,-13.47,-13.48,-79,1
1675920826,2023-02-09 06:33,100.00,966.90,1038.71,596,-13.47,-13.48,-79,1
1675920886,2023-02-09 06:34,100.00,966.88,1038.69,596,-13.45,-13.46,-79,1
1675920946,2023-02-09 06:35,100.00,966.89,1038.69,596,-13.48,-13.49,-79,1
1675921006,2023-02-09 06:36,100.00,966.88,1038.68,596,-13.47,-13.48,-78,1
1675921066,2023-02-09 06:37,100.00,966.88,1038.68,596,-13.53,-13.54,-79,1
1675921126,2023-02-09 06:38,100.00,966.89,1038.70,596,-13.49,-13.50,-79,1
1675921186,2023-02-09 06:39,100.00,966.86,1038.67,596,-13.49,-13.50,-79,1
1675921246,2023-02-09 06:40,100.00,966.88,1038.69,596,-13.49,-13.50,-79,1
1675921306,2023-02-09 06:41,100.00,966.88,1038.69,596,-13.48,-13.49,-79,1
1675921366,2023-02-09 06:42,100.00,966.91,1038.72,596,-13.49,-13.50,-79,1
1675921426,2023-02-09 06:43,100.00,966.89,1038.70,596,-13.49,-13.50,-79,1
1675921486,2023-02-09 06:44,100.00,966.92,1038.72,596,-13.46,-13.47,-79,1
1675921546,2023-02-09 06:45,100.00,966.89,1038.70,596,-13.45,-13.46,-79,1
1675921606,2023-02-09 06:46,100.00,966.90,1038.70,596,-13.41,-13.42,-77,1
1675921666,2023-02-09 06:47,100.00,966.85,1038.66,596,-13.44,-13.45,-77,1
1675921726,2023-02-09 06:48,100.00,966.90,1038.70,596,-13.42,-13.43,-80,1
1675921786,2023-02-09 06:49,100.00,966.89,1038.70,596,-13.42,-13.43,-78,1
1675921846,2023-02-09 06:50,100.00,966.91,1038.72,596,-13.46,-13.47,-79,1
1675921906,2023-02-09 06:51,100.00,966.92,1038.73,596,-13.45,-13.46,-80,1
1675921966,2023-02-09 06:52,100.00,966.92,1038.73,596,-13.51,-13.52,-78,1
1675922026,2023-02-09 06:53,100.00,966.92,1038.73,596,-13.55,-13.56,-78,1
1675922086,2023-02-09 06:54,100.00,966.95,1038.76,596,-13.52,-13.53,-78,1
1675922146,2023-02-09 06:55,100.00,966.96,1038.77,596,-13.55,-13.56,-79,1
1675922207,2023-02-09 06:56,100.00,966.82,1038.63,596,-13.54,-13.55,-80,1
1675922267,2023-02-09 06:57,100.00,966.90,1038.71,596,-13.57,-13.58,-78,1
1675922327,2023-02-09 06:58,100.00,966.91,1038.72,596,-13.62,-13.63,-79,1
1675922387,2023-02-09 06:59,100.00,966.91,1038.72,596,-13.62,-13.63,-80,1
1675922447,2023-02-09 07:00,100.00,966.88,1038.69,596,-13.60,-13.61,-78,1
1675922507,2023-02-09 07:01,100.00,966.88,1038.69,596,-13.57,-13.58,-78,1
1675922567,2023-02-09 07:02,100.00,966.90,1038.70,596,-13.58,-13.59,-78,1
1675922627,2023-02-09 07:03,100.00,966.86,1038.67,596,-13.64,-13.65,-78,1
1675922687,2023-02-09 07:04,100.00,966.87,1038.68,596,-13.64,-13.65,-79,1
1675922747,2023-02-09 07:05,100.00,966.88,1038.68,596,-13.63,-13.64,-77,1
1675922807,2023-02-09 07:06,100.00,966.83,1038.64,596,-13.60,-13.61,-79,1
1675922867,2023-02-09 07:07,100.00,966.86,1038.67,596,-13.65,-13.66,-78,1
1675922927,2023-02-09 07:08,100.00,966.87,1038.67,596,-13.62,-13.63,-78,1
1675922987,2023-02-09 07:09,100.00,966.86,1038.67,596,-13.61,-13.62,-79,1
1675923047,2023-02-09 07:10,100.00,966.87,1038.68,596,-13.59,-13.60,-78,1
1675923107,2023-02-09 07:11,100.00,966.85,1038.66,596,-13.59,-13.60,-78,1
1675923167,2023-02-09 07:12,100.00,966.85,1038.65,596,-13.57,-13.58,-77,1
1675923227,2023-02-09 07:13,100.00,966.85,1038.66,596,-13.59,-13.60,-79,1
1675923287,2023-02-09 07:14,100.00,966.87,1038.67,596,-13.56,-13.57,-78,1
1675923347,2023-02-09 07:15,100.00,966.87,1038.67,596,-13.53,-13.54,-77,1
1675923407,2023-02-09 07:16,100.00,966.89,1038.70,596,-13.53,-13.54,-78,1
1675923467,2023-02-09 07:17,100.00,966.88,1038.69,596,-13.59,-13.60,-78,1
1675923527,2023-02-09 07:18,100.00,966.89,1038.70,596,-13.55,-13.56,-78,1
1675923587,2023-02-09 07:19,100.00,966.90,1038.70,596,-13.57,-13.58,-79,1
1675923647,2023-02-09 07:20,100.00,966.94,1038.75,596,-13.56,-13.57,-78,1
1675923707,2023-02-09 07:21,100.00,966.89,1038.69,596,-13.61,-13.62,-78,1
1675923768,2023-02-09 07:22,100.00,966.90,1038.70,596,-13.57,-13.58,-79,1
1675923828,2023-02-09 07:23,100.00,966.92,1038.73,596,-13.57,-13.58,-78,1
1675923888,2023-02-09 07:24,100.00,966.90,1038.71,596,-13.65,-13.66,-77,1
1675923948,2023-02-09 07:25,100.00,966.91,1038.72,596,-13.61,-13.62,-78,1
1675924008,2023-02-09 07:26,100.00,966.93,1038.74,596,-13.61,-13.62,-77,1
1675924068,2023-02-09 07:27,100.00,966.93,1038.73,596,-13.62,-13.63,-77,1
1675924128,2023-02-09 07:28,100.00,966.92,1038.73,596,-13.61,-13.62,-78,1
1675924188,2023-02-09 07:29,100.00,966.96,1038.77,596,-13.61,-13.62,-80,1
1675924248,2023-02-09 07:30,100.00,966.94,1038.75,596,-13.60,-13.61,-78,1
1675924308,2023-02-09 07:31,100.00,966.94,1038.75,596,-13.65,-13.66,-78,1
1675924368,2023-02-09 07:32,100.00,966.88,1038.68,596,-13.64,-13.65,-77,1
1675924428,2023-02-09 07:33,100.00,966.90,1038.71,596,-13.64,-13.65,-77,1
1675924488,2023-02-09 07:34,100.00,966.89,1038.70,596,-13.64,-13.65,-79,1
1675924548,2023-02-09 07:35,100.00,966.91,1038.71,596,-13.62,-13.63,-78,1
1675924608,2023-02-09 07:36,100.00,966.87,1038.67,596,-13.62,-13.63,-78,1
1675924668,2023-02-09 07:37,100.00,966.88,1038.69,596,-13.61,-13.62,-79,1
1675924728,2023-02-09 07:38,100.00,966.90,1038.70,596,-13.64,-13.65,-78,1
1675924788,2023-02-09 07:39,100.00,966.90,1038.70,596,-13.59,-13.60,-80,1
1675924848,2023-02-09 07:40,100.00,966.93,1038.73,596,-13.59,-13.60,-79,1
1675924908,2023-02-09 07:41,100.00,966.93,1038.74,596,-13.55,-13.56,-77,1
1675924968,2023-02-09 07:42,100.00,966.91,1038.72,596,-13.57,-13.58,-79,1
1675925028,2023-02-09 07:43,100.00,966.87,1038.68,596,-13.51,-13.52,-79,1
1675925088,2023-02-09 07:44,100.00,966.88,1038.69,596,-13.48,-13.49,-77,1
1675925148,2023-02-09 07:45,100.00,966.91,1038.71,596,-13.49,-13.50,-79,1
1675925208,2023-02-09 07:46,100.00,966.88,1038.68,596,-13.45,-13.46,-80,1
1675925268,2023-02-09 07:47,100.00,966.91,1038.72,596,-13.45,-13.46,-78,1
1675925328,2023-02-09 07:48,100.00,966.91,1038.72,596,-13.45,-13.46,-78,1
1675925389,2023-02-09 07:49,100.00,966.92,1038.72,596,-13.45,-13.46,-77,1
1675925449,2023-02-09 07:50,100.00,966.91,1038.72,596,-13.38,-13.39,-80,1
1675925509,2023-02-09 07:51,100.00,966.90,1038.71,596,-13.36,-13.37,-77,1
1675925569,2023-02-09 07:52,100.00,966.91,1038.72,596,-13.31,-13.32,-79,1
1675925629,2023-02-09 07:53,100.00,966.89,1038.70,596,-13.31,-13.32,-78,1
1675925689,2023-02-09 07:54,100.00,966.86,1038.67,596,-13.31,-13.32,-78,1
1675925749,2023-02-09 07:55,100.00,966.85,1038.66,596,-13.26,-13.27,-78,1
1675925809,2023-02-09 07:56,100.00,966.86,1038.67,596,-13.24,-13.25,-78,1
1675925869,2023-02-09 07:57,100.00,966.83,1038.64,596,-13.22,-13.23,-79,1
1675925929,2023-02-09 07:58,100.00,966.83,1038.63,596,-13.21,-13.22,-78,1
1675925989,2023-02-09 07:59,100.00,966.87,1038.68,596,-13.21,-13.22,-77,1
1675926049,2023-02-09 08:00,100.00,966.84,1038.65,596,-13.18,-13.19,-78,1
1675926109,2023-02-09 08:01,100.00,966.85,1038.66,596,-13.17,-13.18,-78,1
1675926169,2023-02-09 08:02,100.00,966.90,1038.71,596,-13.15,-13.16,-78,1
1675926229,2023-02-09 08:03,100.00,966.89,1038.69,596,-13.13,-13.14,-78,1
1675926289,2023-02-09 08:04,100.00,966.88,1038.69,596,-13.09,-13.10,-79,1
1675926349,2023-02-09 08:05,100.00,966.87,1038.68,596,-13.09,-13.10,-78,1
1675926409,2023-02-09 08:06,100.00,966.88,1038.69,596,-13.08,-13.09,-79,1
1675926469,2023-02-09 08:07,100.00,966.87,1038.68,596,-13.05,-13.06,-80,1
1675926529,2023-02-09 08:08,100.00,966.85,1038.66,596,-12.99,-13.00,-77,1
1675926589,2023-02-09 08:09,100.00,966.82,1038.63,596,-12.95,-12.96,-78,1
1675926649,2023-02-09 08:10,100.00,966.87,1038.68,596,-12.91,-12.92,-77,1
1675926709,2023-02-09 08:11,100.00,966.85,1038.66,596,-12.91,-12.92,-78,1
1675926769,2023-02-09 08:12,100.00,966.83,1038.64,596,-12.91,-12.92,-79,1
1675926829,2023-02-09 08:13,100.00,966.84,1038.64,596,-12.86,-12.87,-77,1
1675926890,2023-02-09 08:14,100.00,966.84,1038.65,596,-12.90,-12.91,-79,1
1675926950,2023-02-09 08:15,100.00,966.87,1038.68,596,-12.87,-12.88,-79,1
1675927010,2023-02-09 08:16,100.00,966.82,1038.63,596,-12.83,-12.84,-78,1
1675927070,2023-02-09 08:17,100.00,966.84,1038.65,596,-12.79,-12.80,-77,1
1675927130,2023-02-09 08:18,100.00,966.87,1038.67,596,-12.77,-12.78,-78,1
1675927190,2023-02-09 08:19,100.00,966.83,1038.64,596,-12.75,-12.76,-78,1
1675927250,2023-02-09 08:20,100.00,966.85,1038.66,596,-12.77,-12.78,-78,1
1675927310,2023-02-09 08:21,100.00,966.81,1038.62,596,-12.75,-12.76,-78,1
1675927370,2023-02-09 08:22,100.00,966.81,1038.62,596,-12.72,-12.73,-78,1
1675927430,2023-02-09 08:23,100.00,966.89,1038.70,596,-12.75,-12.76,-78,1
1675927490,2023-02-09 08:24,100.00,966.85,1038.65,596,-12.66,-12.67,-78,1
1675927550,2023-02-09 08:25,100.00,966.89,1038.70,596,-12.64,-12.65,-79,1
1675927610,2023-02-09 08:26,100.00,966.86,1038.67,596,-12.58,-12.59,-79,1
1675927670,2023-02-09 08:27,100.00,966.90,1038.71,596,-12.60,-12.61,-78,1
1675927730,2023-02-09 08:28,100.00,966.88,1038.69,596,-12.54,-12.55,-78,1
1675927790,2023-02-09 08:29,100.00,966.87,1038.68,596,-12.47,-12.48,-78,1
1675927850,2023-02-09 08:30,100.00,966.89,1038.70,596,-12.47,-12.48,-78,1
1675927910,2023-02-09 08:31,100.00,966.88,1038.69,596,-12.45,-12.46,-79,1
1675927970,2023-02-09 08:32,100.00,966.88,1038.69,596,-12.39,-12.40,-78,1
1675928030,2023-02-09 08:33,100.00,966.88,1038.68,596,-12.37,-12.38,-77,1
1675928090,2023-02-09 08:34,100.00,966.87,1038.68,596,-12.33,-12.34,-77,1
1675928150,2023-02-09 08:35,100.00,966.87,1038.68,596,-12.35,-12.36,-78,1
1675928210,2023-02-09 08:36,100.00,966.89,1038.70,596,-12.31,-12.32,-77,1
1675928270,2023-02-09 08:37,100.00,966.87,1038.68,596,-12.28,-12.29,-78,1
1675928330,2023-02-09 08:38,100.00,966.79,1038.59,596,-12.24,-12.25,-78,1
1675928390,2023-02-09 08:39,100.00,966.86,1038.67,596,-12.19,-12.20,-79,1
1675928450,2023-02-09 08:40,100.00,966.84,1038.64,596,-12.15,-12.16,-78,1
1675928510,2023-02-09 08:41,100.00,966.85,1038.66,596,-12.19,-12.20,-78,1
1675928571,2023-02-09 08:42,100.00,966.84,1038.65,596,-12.06,-12.07,-78,1
1675928631,2023-02-09 08:43,100.00,966.77,1038.58,596,-12.08,-12.09,-79,1
1675928691,2023-02-09 08:44,100.00,966.77,1038.58,596,-12.01,-12.02,-77,1
1675928751,2023-02-09 08:45,100.00,966.77,1038.58,596,-11.92,-11.93,-77,1
1675928811,2023-02-09 08:46,100.00,966.76,1038.57,596,-11.89,-11.90,-78,1
1675928871,2023-02-09 08:47,100.00,966.76,1038.57,596,-11.85,-11.86,-79,1
1675928931,2023-02-09 08:48,100.00,966.77,1038.58,596,-11.80,-11.81,-79,1
1675928991,2023-02-09 08:49,100.00,966.80,1038.61,596,-11.73,-11.74,-79,1
1675929051,2023-02-09 08:50,100.00,966.80,1038.60,596,-11.78,-11.79,-77,1
1675929111,2023-02-09 08:51,100.00,966.80,1038.61,596,-11.68,-11.69,-78,1
1675929171,2023-02-09 08:52,100.00,966.81,1038.62,596,-11.64,-11.65,-77,1
1675929231,2023-02-09 08:53,100.00,966.79,1038.60,596,-11.62,-11.63,-78,1
1675929291,2023-02-09 08:54,100.00,966.79,1038.60,596,-11.59,-11.60,-79,1
1675929351,2023-02-09 08:55,100.00,966.80,1038.60,596,-11.53,-11.54,-78,1
1675929411,2023-02-09 08:56,100.00,966.79,1038.60,596,-11.52,-11.53,-79,1
1675929471,2023-02-09 08:57,100.00,966.80,1038.60,596,-11.45,-11.46,-80,1
1675929531,2023-02-09 08:58,100.00,966.79,1038.60,596,-11.41,-11.42,-78,1
1675929591,2023-02-09 08:59,100.00,966.81,1038.61,596,-11.35,-11.36,-80,1
1675929651,2023-02-09 09:00,100.00,966.82,1038.63,596,-11.32,-11.33,-78,1
1675929711,2023-02-09 09:01,100.00,966.79,1038.60,596,-11.29,-11.30,-78,1
1675929772,2023-02-09 09:02,100.00,966.84,1038.64,596,-11.23,-11.24,-79,1
1675929832,2023-02-09 09:03,100.00,966.81,1038.62,596,-11.16,-11.17,-78,1
1675929892,2023-02-09 09:04,100.00,966.84,1038.64,596,-11.14,-11.15,-79,1
1675929952,2023-02-09 09:05,100.00,966.84,1038.65,596,-11.04,-11.05,-78,1
1675930012,2023-02-09 09:06,100.00,966.80,1038.60,596,-10.98,-10.99,-77,1
1675930072,2023-02-09 09:07,100.00,966.80,1038.60,596,-10.93,-10.94,-79,1
1675930132,2023-02-09 09:08,100.00,966.79,1038.59,596,-10.83,-10.84,-78,1
1675930192,2023-02-09 09:09,100.00,966.80,1038.61,596,-10.82,-10.83,-79,1
1675930252,2023-02-09 09:10,100.00,966.80,1038.60,596,-10.75,-10.76,-79,1
1675930312,2023-02-09 09:11,100.00,966.80,1038.61,596,-10.67,-10.68,-79,1
1675930372,2023-02-09 09:12,100.00,966.80,1038.61,596,-10.60,-10.61,-78,1
1675930432,2023-02-09 09:13,100.00,966.76,1038.57,596,-10.54,-10.55,-78,1
1675930492,2023-02-09 09:14,100.00,966.73,1038.54,596,-10.48,-10.49,-80,1
1675930552,2023-02-09 09:15,100.00,966.70,1038.51,596,-10.45,-10.46,-78,1
1675930612,2023-02-09 09:16,100.00,966.73,1038.54,596,-10.44,-10.45,-77,1
1675930672,2023-02-09 09:17,100.00,966.75,1038.56,596,-10.38,-10.39,-78,1
1675930732,2023-02-09 09:18,100.00,966.72,1038.53,596,-10.33,-10.34,-77,1
1675930792,2023-02-09 09:19,100.00,966.73,1038.54,596,-10.34,-10.35,-78,1
1675930852,2023-02-09 09:20,100.00,966.74,1038.55,596,-10.28,-10.29,-77,1
1675930912,2023-02-09 09:21,100.00,966.73,1038.54,596,-10.25,-10.26,-79,1
1675930972,2023-02-09 09:22,100.00,966.67,1038.47,596,-10.09,-10.10,-78,1
1675931032,2023-02-09 09:23,100.00,966.70,1038.50,596,-9.99,-10.00,-78,1
1675931092,2023-02-09 09:24,100.00,966.72,1038.52,596,-9.97,-9.98,-78,1
1675931152,2023-02-09 09:25,100.00,966.72,1038.53,596,-9.90,-9.91,-78,1
1675931212,2023-02-09 09:26,100.00,966.75,1038.56,596,-9.85,-9.86,-80,1
1675931272,2023-02-09 09:27,100.00,966.72,1038.52,596,-9.82,-9.83,-80,1
1675931333,2023-02-09 09:28,100.00,966.73,1038.54,596,-9.75,-9.76,-78,1
1675931393,2023-02-09 09:29,100.00,966.71,1038.52,596,-9.68,-9.69,-79,1
1675931453,2023-02-09 09:30,100.00,966.69,1038.50,596,-9.66,-9.67,-77,1
1675931513,2023-02-09 09:31,100.00,966.66,1038.47,596,-9.57,-9.58,-79,1
1675931573,2023-02-09 09:32,100.00,966.67,1038.48,596,-9.52,-9.53,-79,1
1675931633,2023-02-09 09:33,100.00,966.65,1038.46,596,-9.50,-9.51,-79,1
1675931693,2023-02-09 09:34,100.00,966.65,1038.45,596,-9.42,-9.43,-79,1
1675931753,2023-02-09 09:35,100.00,966.70,1038.50,596,-9.41,-9.42,-79,1
1675931813,2023-02-09 09:36,100.00,966.65,1038.45,596,-9.40,-9.41,-78,1
1675931873,2023-02-09 09:37,100.00,966.70,1038.51,596,-9.31,-9.32,-77,1
1675931933,2023-02-09 09:38,100.00,966.70,1038.50,596,-9.28,-9.29,-80,1
1675931993,2023-02-09 09:39,100.00,966.66,1038.47,596,-9.30,-9.31,-78,1
1675932053,2023-02-09 09:40,100.00,966.72,1038.52,596,-9.19,-9.20,-78,1
1675932113,2023-02-09 09:41,100.00,966.63,1038.44,596,-9.17,-9.18,-79,1
1675932173,2023-02-09 09:42,100.00,966.60,1038.40,596,-9.19,-9.20,-79,1
1675932233,2023-02-09 09:43,100.00,966.61,1038.42,596,-9.07,-9.08,-79,1
1675932293,2023-02-09 09:44,100.00,966.64,1038.45,596,-9.01,-9.02,-78,1
1675932353,2023-02-09 09:45,100.00,966.65,1038.46,596,-8.96,-8.97,-78,1
1675932413,2023-02-09 09:46,100.00,966.66,1038.46,596,-8.89,-8.90,-78,1
1675932473,2023-02-09 09:47,100.00,966.65,1038.46,596,-8.83,-8.84,-79,1
1675932533,2023-02-09 09:48,100.00,966.63,1038.43,596,-8.75,-8.76,-78,1
1675932593,2023-02-09 09:49,100.00,966.64,1038.44,596,-8.67,-8.68,-79,1
1675932653,2023-02-09 09:50,100.00,966.61,1038.42,596,-8.62,-8.63,-78,1
1675932713,2023-02-09 09:51,100.00,966.57,1038.38,596,-8.56,-8.57,-78,1
1675932773,2023-02-09 09:52,100.00,966.57,1038.38,596,-8.51,-8.52,-78,1
1675932833,2023-02-09 09:53,100.00,966.56,1038.37,596,-8.43,-8.44,-78,1
1675932894,2023-02-09 09:54,100.00,966.52,1038.33,596,-8.38,-8.39,-78,1
1675932954,2023-02-09 09:55,100.00,966.57,1038.38,596,-8.31,-8.32,-79,1
1675933014,2023-02-09 09:56,100.00,966.54,1038.35,596,-8.27,-8.28,-77,1
1675933074,2023-02-09 09:57,100.00,966.53,1038.33,596,-8.23,-8.24,-79,1
1675933134,2023-02-09 09:58,100.00,966.56,1038.36,596,-8.16,-8.17,-79,1
1675933194,2023-02-09 09:59,100.00,966.50,1038.31,596,-8.16,-8.17,-78,1
1675933254,2023-02-09 10:00,100.00,966.50,1038.31,596,-8.07,-8.08,-79,1
1675933314,2023-02-09 10:01,100.00,966.46,1038.27,596,-8.01,-8.02,-79,1
1675933374,2023-02-09 10:02,100.00,966.48,1038.29,596,-7.95,-7.96,-78,1
1675933434,2023-02-09 10:03,100.00,966.47,1038.27,596,-7.91,-7.92,-78,1
1675933494,2023-02-09 10:04,100.00,966.50,1038.31,596,-7.85,-7.86,-79,1
1675933554,2023-02-09 10:05,100.00,966.52,1038.32,596,-7.80,-7.81,-79,1
1675933614,2023-02-09 10:06,100.00,966.50,1038.31,596,-7.74,-7.75,-78,1
1675933674,2023-02-09 10:07,100.00,966.51,1038.31,596,-7.70,-7.71,-80,1
1675933734,2023-02-09 10:08,100.00,966.51,1038.32,596,-7.65,-7.66,-78,1
1675933794,2023-02-09 10:09,100.00,966.51,1038.32,596,-7.61,-7.62,-79,1
1675933854,2023-02-09 10:10,100.00,966.51,1038.32,596,-7.55,-7.56,-78,1
1675933914,2023-02-09 10:11,100.00,966.52,1038.32,596,-7.51,-7.52,-79,1
1675933974,2023-02-09 10:12,100.00,966.53,1038.34,596,-7.44,-7.45,-79,1
1675934034,2023-02-09 10:13,100.00,966.50,1038.31,596,-7.36,-7.37,-78,1
1675934094,2023-02-09 10:14,100.00,966.50,1038.30,596,-7.30,-7.31,-78,1
1675934154,2023-02-09 10:15,100.00,966.47,1038.27,596,-7.25,-7.26,-78,1
1675934214,2023-02-09 10:16,100.00,966.48,1038.29,596,-7.20,-7.21,-79,1
1675934274,2023-02-09 10:17,100.00,966.46,1038.27,596,-7.18,-7.19,-77,1
1675934335,2023-02-09 10:18,100.00,966.44,1038.25,596,-7.16,-7.17,-77,1
1675934395,2023-02-09 10:19,100.00,966.42,1038.23,596,-7.06,-7.07,-79,1
1675934455,2023-02-09 10:20,100.00,966.47,1038.28,596,-7.05,-7.06,-79,1
1675934515,2023-02-09 10:21,100.00,966.47,1038.28,596,-6.96,-6.97,-79,1
1675934575,2023-02-09 10:22,100.00,966.49,1038.29,596,-6.92,-6.93,-78,1
1675934635,2023-02-09 10:23,100.00,966.47,1038.28,596,-6.84,-6.85,-79,1
1675934695,2023-02-09 10:24,100.00,966.45,1038.26,596,-6.78,-6.79,-77,1
1675934755,2023-02-09 10:25,100.00,966.51,1038.32,596,-6.70,-6.71,-77,1
1675934815,2023-02-09 10:26,100.00,966.46,1038.27,596,-6.64,-6.65,-79,1
1675934875,2023-02-09 10:27,100.00,966.48,1038.29,596,-6.56,-6.57,-79,1
1675934935,2023-02-09 10:28,100.00,966.49,1038.30,596,-6.45,-6.46,-78,1
1675934995,2023-02-09 10:29,100.00,966.53,1038.33,596,-6.30,-6.31,-79,1
1675935055,2023-02-09 10:30,100.00,966.51,1038.32,596,-6.24,-6.25,-78,1
1675935115,2023-02-09 10:31,100.00,966.52,1038.32,596,-6.17,-6.18,-78,1
1675935175,2023-02-09 10:32,100.00,966.49,1038.29,596,-6.13,-6.14,-77,1
1675935235,2023-02-09 10:33,100.00,966.47,1038.28,596,-6.13,-6.14,-79,1
1675935295,2023-02-09 10:34,100.00,966.50,1038.31,596,-6.09,-6.10,-78,1
1675935355,2023-02-09 10:35,100.00,966.49,1038.30,596,-6.00,-6.01,-78,1
1675935415,2023-02-09 10:36,100.00,966.44,1038.25,596,-5.94,-5.95,-78,1
1675935475,2023-02-09 10:37,100.00,966.48,1038.29,596,-5.87,-5.88,-77,1
1675935535,2023-02-09 10:38,100.00,966.48,1038.29,596,-5.81,-5.82,-79,1
1675935595,2023-02-09 10:39,100.00,966.51,1038.32,596,-5.85,-5.86,-77,1
1675935655,2023-02-09 10:40,100.00,966.47,1038.28,596,-5.66,-5.67,-80,1
1675935715,2023-02-09 10:41,100.00,966.49,1038.30,596,-5.62,-5.63,-78,1
1675935775,2023-02-09 10:42,100.00,966.49,1038.30,596,-5.62,-5.63,-78,1
1675935835,2023-02-09 10:43,100.00,966.48,1038.28,596,-5.52,-5.53,-78,1
1675935896,2023-02-09 10:44,100.00,966.48,1038.29,596,-5.48,-5.49,-78,1
1675935956,2023-02-09 10:45,100.00,966.48,1038.28,596,-5.37,-5.38,-78,1
1675936016,2023-02-09 10:46,100.00,966.50,1038.31,596,-5.29,-5.30,-80,1
1675936076,2023-02-09 10:47,100.00,966.47,1038.28,596,-5.21,-5.22,-78,1
1675936136,2023-02-09 10:48,100.00,966.47,1038.27,596,-5.14,-5.15,-78,1
1675936196,2023-02-09 10:49,100.00,966.44,1038.24,596,-5.10,-5.11,-79,1
1675936256,2023-02-09 10:50,100.00,966.44,1038.25,596,-5.02,-5.03,-78,1
1675936316,2023-02-09 10:51,100.00,966.46,1038.27,596,-4.96,-4.97,-78,1
1675936376,2023-02-09 10:52,100.00,966.44,1038.25,596,-4.92,-4.93,-79,1
1675936436,2023-02-09 10:53,100.00,966.41,1038.22,596,-4.86,-4.87,-78,1
1675936496,2023-02-09 10:54,100.00,966.45,1038.26,596,-4.78,-4.79,-78,1
1675936556,2023-02-09 10:55,100.00,966.44,1038.25,596,-4.71,-4.72,-78,1
1675936616,2023-02-09 10:56,100.00,966.47,1038.28,596,-4.70,-4.71,-78,1
1675936676,2023-02-09 10:57,100.00,966.43,1038.24,596,-4.66,-4.67,-78,1
1675936736,2023-02-09 10:58,100.00,966.43,1038.24,596,-4.60,-4.61,-79,1
1675936796,2023-02-09 10:59,100.00,966.45,1038.25,596,-4.54,-4.55,-79,1
1675936856,2023-02-09 11:00,100.00,966.42,1038.22,596,-4.47,-4.48,-78,1
1675936916,2023-02-09 11:01,100.00,966.41,1038.22,596,-4.42,-4.43,-78,1
1675936976,2023-02-09 11:02,100.00,966.46,1038.27,596,-4.35,-4.36,-79,1
1675937036,2023-02-09 11:03,100.00,966.44,1038.24,596,-4.26,-4.27,-78,1
1675937096,2023-02-09 11:04,100.00,966.39,1038.20,596,-4.24,-4.25,-78,1
1675937156,2023-02-09 11:05,100.00,966.32,1038.13,596,-4.13,-4.14,-78,1
1675937216,2023-02-09 11:06,100.00,966.35,1038.15,596,-4.06,-4.07,-78,1
1675937276,2023-02-09 11:07,100.00,966.32,1038.13,596,-4.02,-4.03,-78,1
1675937337,2023-02-09 11:08,100.00,966.27,1038.08,596,-3.99,-4.00,-79,1
1675937397,2023-02-09 11:09,100.00,966.22,1038.03,596,-3.91,-3.92,-78,1
1675937457,2023-02-09 11:10,100.00,966.27,1038.08,596,-3.85,-3.86,-79,1
1675937517,2023-02-09 11:11,100.00,966.33,1038.14,596,-3.78,-3.79,-80,1
1675937577,2023-02-09 11:12,100.00,966.31,1038.12,596,-3.69,-3.70,-78,1
1675937637,2023-02-09 11:13,100.00,966.30,1038.10,596,-3.60,-3.61,-78,1
1675937697,2023-02-09 11:14,100.00,966.30,1038.11,596,-3.52,-3.53,-79,1
1675937757,2023-02-09 11:15,100.00,966.28,1038.09,596,-3.47,-3.48,-78,1
1675937817,2023-02-09 11:16,100.00,966.30,1038.11,596,-3.45,-3.46,-78,1
1675937877,2023-02-09 11:17,100.00,966.30,1038.10,596,-3.35,-3.36,-78,1
1675937937,2023-02-09 11:18,100.00,966.29,1038.10,596,-3.25,-3.26,-78,1
1675937997,2023-02-09 11:19,100.00,966.24,1038.05,596,-3.18,-3.19,-79,1
1675938057,2023-02-09 11:20,100.00,966.15,1037.95,596,-3.09,-3.10,-79,1
1675938117,2023-02-09 11:21,100.00,966.18,1037.99,596,-3.00,-3.01,-77,1
1675938177,2023-02-09 11:22,100.00,966.16,1037.97,596,-2.92,-2.93,-80,1
1675938237,2023-02-09 11:23,100.00,966.16,1037.96,596,-2.83,-2.84,-79,1
1675938297,2023-02-09 11:24,100.00,966.08,1037.89,596,-2.73,-2.74,-78,1
1675938357,2023-02-09 11:25,100.00,966.09,1037.90,596,-2.64,-2.65,-78,1
1675938417,2023-02-09 11:26,100.00,966.09,1037.89,596,-2.55,-2.56,-79,1
1675938477,2023-02-09 11:27,100.00,966.08,1037.88,596,-2.45,-2.46,-78,1
1675938537,2023-02-09 11:28,100.00,966.06,1037.87,596,-2.36,-2.37,-79,1
1675938597,2023-02-09 11:29,100.00,966.07,1037.88,596,-2.27,-2.27,-78,1
1675938657,2023-02-09 11:30,100.00,966.09,1037.90,596,-2.19,-2.19,-78,1
1675938718,2023-02-09 11:31,100.00,966.03,1037.84,596,-2.08,-2.08,-78,1
1675938778,2023-02-09 11:32,100.00,966.03,1037.84,596,-2.00,-2.00,-78,1
1675938838,2023-02-09 11:33,100.00,966.03,1037.84,596,-1.91,-1.91,-79,1
1675938898,2023-02-09 11:34,100.00,966.01,1037.82,596,-1.82,-1.82,-79,1
1675938958,2023-02-09 11:35,100.00,966.03,1037.84,596,-1.81,-1.81,-78,1
1675939018,2023-02-09 11:36,100.00,966.02,1037.83,596,-1.70,-1.70,-79,1
1675939078,2023-02-09 11:37,100.00,965.98,1037.79,596,-1.62,-1.62,-79,1
1675939138,2023-02-09 11:38,100.00,965.98,1037.79,596,-1.52,-1.52,-78,1
1675939198,2023-02-09 11:39,100.00,965.95,1037.75,596,-1.46,-1.46,-79,1
1675939258,2023-02-09 11:40,100.00,965.94,1037.75,596,-1.38,-1.38,-78,1
1675939318,2023-02-09 11:41,100.00,965.92,1037.73,596,-1.34,-1.34,-78,1
1675939378,2023-02-09 11:42,100.00,965.90,1037.70,596,-1.25,-1.25,-79,1
1675939438,2023-02-09 11:43,100.00,965.90,1037.70,596,-1.19,-1.19,-78,1
1675939498,2023-02-09 11:44,100.00,965.91,1037.72,596,-1.12,-1.12,-78,1
1675939558,2023-02-09 11:45,100.00,965.89,1037.69,596,-1.10,-1.10,-78,1
1675939618,2023-02-09 11:46,100.00,965.86,1037.67,596,-1.03,-1.03,-80,1
1675939678,2023-02-09 11:47,100.00,965.88,1037.69,596,-0.96,-0.96,-79,1
1675939738,2023-02-09 11:48,100.00,965.94,1037.74,596,-0.92,-0.92,-78,1
1675939798,2023-02-09 11:49,100.00,965.90,1037.71,596,-0.84,-0.84,-78,1
1675939858,2023-02-09 11:50,100.00,965.88,1037.69,596,-0.83,-0.83,-78,1
1675939918,2023-02-09 11:51,100.00,965.86,1037.66,596,-0.78,-0.78,-78,1
1675939978,2023-02-09 11:52,100.00,965.84,1037.65,596,-0.76,-0.76,-78,1
1675940038,2023-02-09 11:53,100.00,965.82,1037.63,596,-0.71,-0.71,-78,1
1675940162,2023-02-09 11:56,100.00,965.79,1037.60,596,-0.66,-0.66,-80,1
1675940222,2023-02-09 11:57,100.00,965.78,1037.58,596,-0.62,-0.62,-79,1
1675940282,2023-02-09 11:58,100.00,965.76,1037.57,596,-0.58,-0.58,-80,1
1675940342,2023-02-09 11:59,100.00,965.77,1037.58,596,-0.57,-0.57,-79,1
1675940402,2023-02-09 12:00,100.00,965.72,1037.52,596,-0.57,-0.57,-79,1
1675940462,2023-02-09 12:01,100.00,965.72,1037.53,596,-0.57,-0.57,-80,1
1675940522,2023-02-09 12:02,100.00,965.66,1037.47,596,-0.53,-0.53,-79,1
1675940582,2023-02-09 12:03,100.00,965.65,1037.45,596,-0.51,-0.51,-79,1
1675940642,2023-02-09 12:04,100.00,965.63,1037.43,596,-0.44,-0.44,-79,1
1675940702,2023-02-09 12:05,100.00,965.62,1037.43,596,-0.42,-0.42,-79,1
1675940762,2023-02-09 12:06,100.00,965.60,1037.41,596,-0.51,-0.51,-78,1
1675940822,2023-02-09 12:07,100.00,965.67,1037.48,596,-0.45,-0.45,-79,1
1675940882,2023-02-09 12:08,100.00,965.69,1037.50,596,-0.51,-0.51,-78,1
1675940942,2023-02-09 12:09,100.00,965.67,1037.48,596,-0.45,-0.45,-79,1
1675941002,2023-02-09 12:10,100.00,965.64,1037.44,596,-0.40,-0.40,-79,1
1675941062,2023-02-09 12:11,100.00,965.65,1037.46,596,-0.40,-0.40,-79,1
1675941122,2023-02-09 12:12,100.00,965.59,1037.40,596,-0.38,-0.38,-79,1
1675941182,2023-02-09 12:13,100.00,965.53,1037.33,596,-0.32,-0.32,-79,1
1675941242,2023-02-09 12:14,100.00,965.49,1037.29,596,-0.28,-0.28,-79,1
1675941302,2023-02-09 12:15,100.00,965.48,1037.29,596,-0.25,-0.25,-80,1
1675941362,2023-02-09 12:16,100.00,965.43,1037.23,596,-0.17,-0.17,-79,1
1675941422,2023-02-09 12:17,100.00,965.41,1037.22,596,-0.14,-0.14,-80,1
1675941482,2023-02-09 12:18,100.00,965.40,1037.21,596,-0.13,-0.13,-80,1
1675941543,2023-02-09 12:19,100.00,965.38,1037.19,596,-0.03,-0.03,-79,1
1675941603,2023-02-09 12:20,100.00,965.37,1037.18,596,-0.01,-0.01,-80,1
1675941663,2023-02-09 12:21,100.00,965.36,1037.16,596,0.07,0.07,-80,1
1675941723,2023-02-09 12:22,100.00,965.35,1037.16,596,0.11,0.11,-79,1
1675941783,2023-02-09 12:23,100.00,965.31,1037.11,596,0.08,0.08,-79,1
1675941843,2023-02-09 12:24,100.00,965.32,1037.13,596,0.16,0.16,-79,1
1675941903,2023-02-09 12:25,100.00,965.32,1037.12,596,0.20,0.20,-79,1
1675941963,2023-02-09 12:26,100.00,965.24,1037.05,596,0.25,0.25,-79,1
1675942023,2023-02-09 12:27,100.00,965.24,1037.04,596,0.33,0.33,-79,1
1675942083,2023-02-09 12:28,100.00,965.22,1037.03,596,0.33,0.33,-79,1
1675942143,2023-02-09 12:29,100.00,965.24,1037.04,596,0.45,0.45,-80,1
1675942203,2023-02-09 12:30,100.00,965.21,1037.01,596,0.48,0.48,-79,1
1675942263,2023-02-09 12:31,100.00,965.16,1036.97,596,0.52,0.52,-79,1
1675942323,2023-02-09 12:32,100.00,965.12,1036.93,596,0.59,0.59,-79,1
1675942383,2023-02-09 12:33,100.00,965.12,1036.93,596,0.63,0.63,-79,1
1675942443,2023-02-09 12:34,100.00,965.09,1036.90,596,0.69,0.69,-80,1
1675942503,2023-02-09 12:35,100.00,965.08,1036.89,596,0.78,0.78,-80,1
1675942563,2023-02-09 12:36,100.00,965.05,1036.86,596,0.80,0.80,-80,1
1675942623,2023-02-09 12:37,100.00,965.05,1036.85,596,0.86,0.86,-79,1
1675942683,2023-02-09 12:38,100.00,965.00,1036.81,596,0.95,0.95,-80,1
1675942743,2023-02-09 12:39,100.00,965.01,1036.82,596,0.96,0.96,-80,1
1675942803,2023-02-09 12:40,100.00,965.00,1036.81,596,1.04,1.04,-81,1
1675942863,2023-02-09 12:41,100.00,964.96,1036.76,596,1.11,1.11,-80,1
1675942923,2023-02-09 12:42,100.00,964.94,1036.74,596,1.15,1.15,-79,1
1675942983,2023-02-09 12:43,100.00,964.93,1036.73,596,1.15,1.15,-78,1
1675943043,2023-02-09 12:44,100.00,964.94,1036.75,596,1.18,1.18,-80,1
1675943103,2023-02-09 12:45,100.00,964.93,1036.74,596,1.25,1.25,-80,1
1675943163,2023-02-09 12:46,100.00,964.93,1036.73,596,1.27,1.27,-80,1
1675943224,2023-02-09 12:47,100.00,964.92,1036.73,596,1.25,1.25,-81,1
1675943284,2023-02-09 12:48,100.00,964.95,1036.75,596,1.33,1.33,-80,1
1675943344,2023-02-09 12:49,100.00,964.89,1036.69,596,1.31,1.31,-79,1
1675943404,2023-02-09 12:50,100.00,964.90,1036.71,596,1.38,1.38,-80,1
1675943464,2023-02-09 12:51,100.00,964.87,1036.68,596,1.42,1.42,-80,1
1675943524,2023-02-09 12:52,100.00,964.88,1036.69,596,1.44,1.44,-80,1
1675943584,2023-02-09 12:53,100.00,964.84,1036.64,596,1.46,1.46,-79,1
1675943644,2023-02-09 12:54,100.00,964.86,1036.66,596,1.54,1.54,-81,1
1675943704,2023-02-09 12:55,100.00,964.86,1036.67,596,1.55,1.55,-81,1
1675943764,2023-02-09 12:56,100.00,964.86,1036.66,596,1.58,1.58,-80,1
1675943824,2023-02-09 12:57,100.00,964.84,1036.65,596,1.60,1.60,-80,1
1675943884,2023-02-09 12:58,100.00,964.84,1036.65,596,1.64,1.64,-81,1
1675943944,2023-02-09 12:59,100.00,964.84,1036.65,596,1.71,1.71,-79,1
1675944004,2023-02-09 13:00,100.00,964.81,1036.62,596,1.74,1.74,-80,1
1675944064,2023-02-09 13:01,100.00,964.77,1036.58,596,1.68,1.68,-80,1
1675944124,2023-02-09 13:02,100.00,964.82,1036.63,596,1.76,1.76,-80,1
1675944184,2023-02-09 13:03,100.00,964.75,1036.56,596,1.80,1.80,-80,1
1675944244,2023-02-09 13:04,100.00,964.74,1036.55,596,1.68,1.68,-81,1
1675944304,2023-02-09 13:05,100.00,964.76,1036.56,596,1.69,1.69,-80,1
1675944364,2023-02-09 13:06,100.00,964.74,1036.55,596,1.77,1.77,-80,1
1675944424,2023-02-09 13:07,100.00,964.78,1036.59,596,1.77,1.77,-80,1
1675944484,2023-02-09 13:08,100.00,964.76,1036.56,596,1.67,1.67,-80,1
1675944544,2023-02-09 13:09,100.00,964.77,1036.57,596,1.68,1.68,-79,1
1675944604,2023-02-09 13:10,100.00,964.76,1036.56,596,1.70,1.70,-80,1
1675944664,2023-02-09 13:11,100.00,964.74,1036.55,596,1.72,1.72,-80,1
1675944725,2023-02-09 13:12,100.00,964.71,1036.52,596,1.78,1.78,-81,1
1675944785,2023-02-09 13:13,100.00,964.73,1036.54,596,1.79,1.79,-81,1
1675944845,2023-02-09 13:14,100.00,964.75,1036.56,596,1.85,1.85,-80,1
1675944905,2023-02-09 13:15,100.00,964.73,1036.53,596,1.88,1.88,-79,1
1675944965,2023-02-09 13:16,100.00,964.75,1036.55,596,1.85,1.85,-80,1
1675945025,2023-02-09 13:17,100.00,964.73,1036.54,596,1.94,1.94,-80,1
1675945085,2023-02-09 13:18,100.00,964.66,1036.47,596,1.95,1.95,-81,1
1675945145,2023-02-09 13:19,100.00,964.68,1036.48,596,1.97,1.97,-80,1
1675945205,2023-02-09 13:20,100.00,964.66,1036.47,596,1.97,1.97,-80,1
1675945265,2023-02-09 13:21,100.00,964.68,1036.48,596,2.03,2.03,-79,1
1675945325,2023-02-09 13:22,100.00,964.65,1036.46,596,2.06,2.06,-79,1
1675945385,2023-02-09 13:23,100.00,964.64,1036.45,596,2.06,2.06,-80,1
1675945445,2023-02-09 13:24,100.00,964.62,1036.42,596,2.08,2.08,-81,1
1675945505,2023-02-09 13:25,100.00,964.61,1036.42,596,2.09,2.09,-79,1
1675945565,2023-02-09 13:26,100.00,964.58,1036.39,596,2.15,2.15,-80,1
1675945625,2023-02-09 13:27,100.00,964.61,1036.42,596,2.20,2.20,-81,1
1675945685,2023-02-09 13:28,100.00,964.58,1036.38,596,2.23,2.23,-80,1
1675945745,2023-02-09 13:29,100.00,964.57,1036.38,596,2.25,2.25,-80,1
1675945805,2023-02-09 13:30,100.00,964.59,1036.39,596,2.26,2.26,-80,1
1675945865,2023-02-09 13:31,100.00,964.59,1036.39,596,2.27,2.27,-80,1
1675945925,2023-02-09 13:32,100.00,964.61,1036.41,596,2.26,2.26,-80,1
1675945985,2023-02-09 13:33,100.00,964.56,1036.37,596,2.29,2.29,-79,1
1675946045,2023-02-09 13:34,100.00,964.59,1036.40,596,2.35,2.35,-80,1
1675946105,2023-02-09 13:35,100.00,964.59,1036.40,596,2.36,2.36,-79,1
1675946165,2023-02-09 13:36,100.00,964.56,1036.36,596,2.34,2.34,-79,1
1675946225,2023-02-09 13:37,100.00,964.55,1036.36,596,2.35,2.35,-79,1
1675946285,2023-02-09 13:38,100.00,964.53,1036.34,596,2.35,2.35,-79,1
1675946346,2023-02-09 13:39,100.00,964.58,1036.38,596,2.38,2.38,-79,1
1675946406,2023-02-09 13:40,100.00,964.52,1036.32,596,2.38,2.38,-80,1
1675946466,2023-02-09 13:41,100.00,964.56,1036.37,596,2.41,2.41,-79,1
1675946526,2023-02-09 13:42,100.00,964.54,1036.34,596,2.43,2.43,-80,1
1675946586,2023-02-09 13:43,100.00,964.54,1036.35,596,2.44,2.44,-80,1
1675946646,2023-02-09 13:44,100.00,964.54,1036.34,596,2.40,2.40,-79,1
1675946706,2023-02-09 13:45,100.00,964.49,1036.30,596,2.44,2.44,-80,1
1675946766,2023-02-09 13:46,100.00,964.50,1036.30,596,2.43,2.43,-80,1
1675946826,2023-02-09 13:47,100.00,964.46,1036.27,596,2.42,2.42,-81,1
1675946886,2023-02-09 13:48,100.00,964.58,1036.38,596,2.39,2.39,-81,1
1675946946,2023-02-09 13:49,100.00,964.48,1036.29,596,2.42,2.42,-81,1
1675947006,2023-02-09 13:50,100.00,964.52,1036.32,596,2.43,2.43,-80,1
1675947066,2023-02-09 13:51,100.00,964.51,1036.31,596,2.48,2.48,-80,1
1675947126,2023-02-09 13:52,100.00,964.55,1036.36,596,2.36,2.36,-80,1
1675947186,2023-02-09 13:53,100.00,964.49,1036.30,596,2.40,2.40,-80,1
1675947246,2023-02-09 13:54,100.00,964.49,1036.30,596,2.44,2.44,-80,1
1675947306,2023-02-09 13:55,100.00,964.44,1036.25,596,2.45,2.45,-80,1
1675947366,2023-02-09 13:56,100.00,964.40,1036.21,596,2.49,2.49,-79,1
1675947426,2023-02-09 13:57,100.00,964.44,1036.25,596,2.44,2.44,-80,1
1675947486,2023-02-09 13:58,100.00,964.39,1036.20,596,2.45,2.45,-80,1
1675947546,2023-02-09 13:59,100.00,964.34,1036.15,596,2.50,2.50,-79,1
1675947606,2023-02-09 14:00,100.00,964.22,1036.02,596,2.44,2.44,-80,1
1675947666,2023-02-09 14:01,100.00,964.29,1036.09,596,2.49,2.49,-81,1
1675947726,2023-02-09 14:02,100.00,964.33,1036.13,596,2.52,2.52,-80,1
1675947786,2023-02-09 14:03,100.00,964.30,1036.11,596,2.48,2.48,-79,1
1675947846,2023-02-09 14:04,100.00,964.28,1036.09,596,2.50,2.50,-80,1
1675947907,2023-02-09 14:05,100.00,964.26,1036.07,596,2.48,2.48,-81,1
1675947967,2023-02-09 14:06,100.00,964.29,1036.10,596,2.45,2.45,-79,1
1675948027,2023-02-09 14:07,100.00,964.20,1036.01,596,2.47,2.47,-79,1
1675948087,2023-02-09 14:08,100.00,964.23,1036.03,596,2.46,2.46,-79,1
1675948147,2023-02-09 14:09,100.00,964.24,1036.05,596,2.47,2.47,-80,1
1675948207,2023-02-09 14:10,100.00,964.18,1035.99,596,2.46,2.46,-80,1
1675948267,2023-02-09 14:11,100.00,964.16,1035.97,596,2.48,2.48,-80,1
1675948327,2023-02-09 14:12,100.00,964.12,1035.93,596,2.47,2.47,-80,1
1675948387,2023-02-09 14:13,100.00,964.11,1035.92,596,2.44,2.44,-80,1
1675948447,2023-02-09 14:14,100.00,964.11,1035.91,596,2.45,2.45,-79,1
1675948507,2023-02-09 14:15,100.00,964.13,1035.94,596,2.43,2.43,-80,1
1675948567,2023-02-09 14:16,100.00,964.09,1035.90,596,2.41,2.41,-80,1
1675948627,2023-02-09 14:17,100.00,964.14,1035.95,596,2.40,2.40,-80,1
1675948687,2023-02-09 14:18,100.00,964.08,1035.89,596,2.41,2.41,-80,1
1675948747,2023-02-09 14:19,100.00,964.10,1035.91,596,2.46,2.46,-80,1
1675948807,2023-02-09 14:20,100.00,964.08,1035.89,596,2.41,2.41,-80,1
1675948867,2023-02-09 14:21,100.00,964.09,1035.90,596,2.41,2.41,-80,1
1675948927,2023-02-09 14:22,100.00,964.07,1035.88,596,2.44,2.44,-80,1
1675948987,2023-02-09 14:23,100.00,964.09,1035.89,596,2.47,2.47,-80,1
1675949047,2023-02-09 14:24,100.00,964.10,1035.91,596,2.46,2.46,-80,1
1675949107,2023-02-09 14:25,100.00,964.11,1035.92,596,2.49,2.49,-80,1
1675949167,2023-02-09 14:26,100.00,964.11,1035.91,596,2.53,2.53,-80,1
1675949227,2023-02-09 14:27,100.00,964.11,1035.92,596,2.57,2.57,-78,1
1675949287,2023-02-09 14:28,100.00,964.10,1035.91,596,2.56,2.56,-80,1
1675949347,2023-02-09 14:29,100.00,964.13,1035.93,596,2.60,2.60,-79,1
1675949407,2023-02-09 14:30,100.00,964.11,1035.92,596,2.59,2.59,-79,1
1675949467,2023-02-09 14:31,100.00,964.13,1035.94,596,2.64,2.64,-79,1
1675949528,2023-02-09 14:32,100.00,964.10,1035.91,596,2.65,2.65,-80,1
1675949588,2023-02-09 14:33,100.00,964.10,1035.90,596,2.59,2.59,-80,1
1675949648,2023-02-09 14:34,100.00,964.03,1035.84,596,2.69,2.69,-81,1
1675949708,2023-02-09 14:35,100.00,964.02,1035.82,596,2.69,2.69,-80,1
1675949768,2023-02-09 14:36,100.00,964.06,1035.87,596,2.70,2.70,-80,1
1675949828,2023-02-09 14:37,100.00,964.06,1035.86,596,2.68,2.68,-80,1
1675949888,2023-02-09 14:38,100.00,964.05,1035.85,596,2.67,2.67,-80,1
1675949948,2023-02-09 14:39,100.00,964.01,1035.82,596,2.65,2.65,-78,1
1675950008,2023-02-09 14:40,100.00,963.98,1035.79,596,2.66,2.66,-80,1
1675950068,2023-02-09 14:41,100.00,963.96,1035.77,596,2.59,2.59,-79,1
1675950128,2023-02-09 14:42,100.00,964.01,1035.81,596,2.69,2.69,-80,1
1675950188,2023-02-09 14:43,100.00,963.98,1035.79,596,2.67,2.67,-80,1
1675950248,2023-02-09 14:44,100.00,963.98,1035.79,596,2.74,2.74,-79,1
1675950308,2023-02-09 14:45,100.00,963.98,1035.79,596,2.64,2.64,-79,1
1675950368,2023-02-09 14:46,100.00,963.95,1035.75,596,2.67,2.67,-79,1
1675950428,2023-02-09 14:47,100.00,963.93,1035.74,596,2.56,2.56,-80,1
1675950488,2023-02-09 14:48,100.00,963.94,1035.75,596,2.54,2.54,-80,1
1675950548,2023-02-09 14:49,100.00,963.93,1035.74,596,2.61,2.61,-79,1
1675950608,2023-02-09 14:50,100.00,963.90,1035.71,596,2.56,2.56,-80,1
1675950668,2023-02-09 14:51,100.00,963.91,1035.72,596,2.57,2.57,-80,1
1675950729,2023-02-09 14:52,100.00,963.89,1035.70,596,2.59,2.59,-80,1
1675950789,2023-02-09 14:53,100.00,963.94,1035.75,596,2.65,2.65,-80,1
1675950849,2023-02-09 14:54,100.00,963.96,1035.76,596,2.67,2.67,-79,1
1675950909,2023-02-09 14:55,100.00,963.99,1035.80,596,2.62,2.62,-79,1
1675950969,2023-02-09 14:56,100.00,964.00,1035.80,596,2.59,2.59,-80,1
1675951030,2023-02-09 14:57,100.00,964.01,1035.82,596,2.62,2.62,-79,1
1675951090,2023-02-09 14:58,100.00,963.95,1035.75,596,2.65,2.65,-80,1
1675951150,2023-02-09 14:59,100.00,963.99,1035.80,596,2.64,2.64,-79,1
1675951210,2023-02-09 15:00,100.00,963.92,1035.73,596,2.70,2.70,-80,1
1675951270,2023-02-09 15:01,100.00,963.92,1035.73,596,2.64,2.64,-80,1
1675951330,2023-02-09 15:02,100.00,963.95,1035.76,596,2.65,2.65,-80,1
1675951390,2023-02-09 15:03,100.00,964.01,1035.81,596,2.68,2.68,-80,1
1675951450,2023-02-09 15:04,100.00,963.97,1035.77,596,2.73,2.73,-79,1
1675951510,2023-02-09 15:05,100.00,963.96,1035.77,596,2.71,2.71,-80,1
1675951570,2023-02-09 15:06,100.00,963.97,1035.78,596,2.71,2.71,-80,1
1675951630,2023-02-09 15:07,100.00,963.98,1035.79,596,2.65,2.65,-79,1
1675951690,2023-02-09 15:08,100.00,963.99,1035.80,596,2.67,2.67,-80,1
1675951750,2023-02-09 15:09,100.00,963.99,1035.80,596,2.76,2.76,-80,1
1675951810,2023-02-09 15:10,100.00,964.00,1035.81,596,2.71,2.71,-79,1
1675951870,2023-02-09 15:11,100.00,963.98,1035.79,596,2.75,2.75,-80,1
1675951930,2023-02-09 15:12,100.00,963.96,1035.77,596,2.70,2.70,-80,1
1675951990,2023-02-09 15:13,100.00,964.01,1035.82,596,2.73,2.73,-79,1
1675952050,2023-02-09 15:14,100.00,964.00,1035.80,596,2.66,2.66,-79,1
1675952110,2023-02-09 15:15,100.00,964.00,1035.80,596,2.64,2.64,-79,1
1675952170,2023-02-09 15:16,100.00,963.98,1035.79,596,2.58,2.58,-79,1
1675952230,2023-02-09 15:17,100.00,963.94,1035.75,596,2.63,2.63,-80,1
1675952290,2023-02-09 15:18,100.00,963.92,1035.72,596,2.56,2.56,-80,1
1675952352,2023-02-09 15:19,100.00,963.92,1035.73,596,2.55,2.55,-80,1
1675952412,2023-02-09 15:20,100.00,963.91,1035.72,596,2.56,2.56,-79,1
1675952473,2023-02-09 15:21,100.00,963.88,1035.69,596,2.53,2.53,-79,1
1675952533,2023-02-09 15:22,100.00,963.86,1035.66,596,2.53,2.53,-80,1
1675952593,2023-02-09 15:23,100.00,963.85,1035.66,596,2.54,2.54,-80,1
1675952653,2023-02-09 15:24,100.00,963.83,1035.64,596,2.49,2.49,-79,1
1675952713,2023-02-09 15:25,100.00,963.79,1035.60,596,2.48,2.48,-79,1
1675952773,2023-02-09 15:26,100.00,963.77,1035.58,596,2.43,2.43,-79,1
1675952833,2023-02-09 15:27,100.00,963.82,1035.63,596,2.51,2.51,-79,1
1675952893,2023-02-09 15:28,100.00,963.83,1035.63,596,2.51,2.51,-79,1
1675952953,2023-02-09 15:29,100.00,963.83,1035.63,596,2.46,2.46,-79,1
1675953013,2023-02-09 15:30,100.00,963.86,1035.66,596,2.50,2.50,-79,1
1675953073,2023-02-09 15:31,100.00,963.85,1035.66,596,2.52,2.52,-79,1
1675953133,2023-02-09 15:32,100.00,963.85,1035.66,596,2.60,2.60,-79,1
1675953193,2023-02-09 15:33,100.00,963.86,1035.67,596,2.61,2.61,-79,1
1675953253,2023-02-09 15:34,100.00,963.88,1035.68,596,2.64,2.64,-79,1
1675953313,2023-02-09 15:35,100.00,963.86,1035.66,596,2.63,2.63,-79,1
1675953373,2023-02-09 15:36,100.00,963.88,1035.69,596,2.68,2.68,-79,1
1675953433,2023-02-09 15:37,100.00,963.91,1035.72,596,2.68,2.68,-79,1
1675953493,2023-02-09 15:38,100.00,963.91,1035.71,596,2.67,2.67,-81,1
1675953553,2023-02-09 15:39,100.00,963.98,1035.78,596,2.72,2.72,-80,1
1675953613,2023-02-09 15:40,100.00,963.97,1035.78,596,2.77,2.77,-80,1
1675953673,2023-02-09 15:41,100.00,963.95,1035.75,596,2.80,2.80,-79,1
1675953733,2023-02-09 15:42,100.00,963.92,1035.73,596,2.83,2.83,-80,1
1675953793,2023-02-09 15:43,100.00,963.94,1035.75,596,2.84,2.84,-80,1
1675953853,2023-02-09 15:44,100.00,963.93,1035.74,596,2.83,2.83,-79,1
1675953914,2023-02-09 15:45,100.00,963.90,1035.71,596,2.85,2.85,-80,1
1675953974,2023-02-09 15:46,100.00,963.86,1035.67,596,2.85,2.85,-79,1
1675954034,2023-02-09 15:47,100.00,963.87,1035.67,596,2.83,2.83,-79,1
1675954094,2023-02-09 15:48,100.00,963.85,1035.65,596,2.83,2.83,-80,1
1675954154,2023-02-09 15:49,100.00,963.79,1035.59,596,2.86,2.86,-79,1
1675954214,2023-02-09 15:50,100.00,963.78,1035.59,596,2.84,2.84,-79,1
1675954274,2023-02-09 15:51,100.00,963.80,1035.61,596,2.75,2.75,-80,1
1675954334,2023-02-09 15:52,100.00,963.77,1035.58,596,2.79,2.79,-79,1
1675954394,2023-02-09 15:53,100.00,963.77,1035.58,596,2.61,2.61,-79,1
1675954454,2023-02-09 15:54,100.00,963.83,1035.64,596,2.63,2.63,-79,1
1675954514,2023-02-09 15:55,100.00,963.78,1035.59,596,2.66,2.66,-80,1
1675954574,2023-02-09 15:56,100.00,963.80,1035.61,596,2.67,2.67,-80,1
1675954634,2023-02-09 15:57,100.00,963.84,1035.65,596,2.66,2.66,-80,1
1675954694,2023-02-09 15:58,100.00,963.77,1035.57,596,2.68,2.68,-79,1
1675954754,2023-02-09 15:59,100.00,963.85,1035.66,596,2.70,2.70,-79,1
1675954814,2023-02-09 16:00,100.00,963.81,1035.62,596,2.70,2.70,-78,1
1675954874,2023-02-09 16:01,100.00,963.86,1035.67,596,2.67,2.67,-80,1
1675954934,2023-02-09 16:02,100.00,963.78,1035.58,596,2.73,2.73,-79,1
1675954994,2023-02-09 16:03,100.00,963.81,1035.62,596,2.63,2.63,-79,1
1675955054,2023-02-09 16:04,100.00,963.79,1035.59,596,2.65,2.65,-79,1
1675955114,2023-02-09 16:05,100.00,963.72,1035.53,596,2.67,2.67,-79,1
1675955174,2023-02-09 16:06,100.00,963.75,1035.56,596,2.69,2.69,-79,1
1675955234,2023-02-09 16:07,100.00,963.74,1035.55,596,2.63,2.63,-80,1
1675955294,2023-02-09 16:08,100.00,963.71,1035.52,596,2.68,2.68,-80,1
1675955354,2023-02-09 16:09,100.00,963.70,1035.50,596,2.64,2.64,-80,1
1675955414,2023-02-09 16:10,100.00,963.75,1035.56,596,2.46,2.46,-79,1
1675955474,2023-02-09 16:11,100.00,963.69,1035.50,596,2.63,2.63,-80,1
1675955535,2023-02-09 16:12,100.00,963.67,1035.47,596,2.56,2.56,-79,1
1675955595,2023-02-09 16:13,100.00,963.68,1035.48,596,2.53,2.53,-80,1
1675955655,2023-02-09 16:14,100.00,963.65,1035.46,596,2.54,2.54,-79,1
1675955715,2023-02-09 16:15,100.00,963.66,1035.46,596,2.47,2.47,-79,1
1675955775,2023-02-09 16:16,100.00,963.63,1035.44,596,2.50,2.50,-79,1
1675955835,2023-02-09 16:17,100.00,963.61,1035.42,596,2.49,2.49,-80,1
1675955895,2023-02-09 16:18,100.00,963.61,1035.42,596,2.48,2.48,-80,1
1675955955,2023-02-09 16:19,100.00,963.59,1035.40,596,2.48,2.48,-79,1
1675956015,2023-02-09 16:20,100.00,963.59,1035.39,596,2.49,2.49,-80,1
1675956075,2023-02-09 16:21,100.00,963.66,1035.47,596,2.39,2.39,-81,1
1675956135,2023-02-09 16:22,100.00,963.57,1035.38,596,2.41,2.41,-80,1
1675956195,2023-02-09 16:23,100.00,963.54,1035.34,596,2.39,2.39,-79,1
1675956255,2023-02-09 16:24,100.00,963.53,1035.34,596,2.34,2.34,-79,1
1675956315,2023-02-09 16:25,100.00,963.50,1035.31,596,2.24,2.24,-80,1
1675956375,2023-02-09 16:26,100.00,963.51,1035.32,596,2.24,2.24,-79,1
1675956435,2023-02-09 16:27,100.00,963.50,1035.31,596,2.20,2.20,-79,1
1675956495,2023-02-09 16:28,100.00,963.52,1035.33,596,2.10,2.10,-79,1
1675956555,2023-02-09 16:29,100.00,963.53,1035.34,596,2.02,2.02,-80,1
1675956615,2023-02-09 16:30,100.00,963.55,1035.36,596,1.78,1.78,-80,1
1675956675,2023-02-09 16:31,100.00,963.55,1035.35,596,1.91,1.91,-80,1
1675956735,2023-02-09 16:32,100.00,963.56,1035.37,596,1.82,1.82,-80,1
1675956795,2023-02-09 16:33,100.00,963.57,1035.38,596,1.75,1.75,-80,1
1675956855,2023-02-09 16:34,100.00,963.57,1035.38,596,1.63,1.63,-80,1
1675956915,2023-02-09 16:35,100.00,963.62,1035.43,596,1.56,1.56,-80,1
1675956975,2023-02-09 16:36,100.00,963.58,1035.39,596,1.49,1.49,-80,1
1675957035,2023-02-09 16:37,100.00,963.59,1035.40,596,1.42,1.42,-81,1
1675957096,2023-02-09 16:38,100.00,963.60,1035.41,596,1.35,1.35,-80,1
1675957156,2023-02-09 16:39,100.00,963.58,1035.39,596,1.28,1.28,-79,1
1675957216,2023-02-09 16:40,100.00,963.59,1035.39,596,1.23,1.23,-80,1
1675957276,2023-02-09 16:41,100.00,963.60,1035.41,596,1.11,1.11,-80,1
1675957336,2023-02-09 16:42,100.00,963.57,1035.38,596,1.06,1.06,-80,1
1675957396,2023-02-09 16:43,100.00,963.59,1035.40,596,1.00,1.00,-80,1
1675957456,2023-02-09 16:44,100.00,963.55,1035.36,596,0.87,0.87,-80,1
1675957516,2023-02-09 16:45,100.00,963.57,1035.37,596,0.81,0.81,-80,1
1675957576,2023-02-09 16:46,100.00,963.54,1035.35,596,0.70,0.70,-80,1
1675957636,2023-02-09 16:47,100.00,963.54,1035.35,596,0.59,0.59,-80,1
1675957696,2023-02-09 16:48,100.00,963.57,1035.38,596,0.54,0.54,-80,1
1675957756,2023-02-09 16:49,100.00,963.55,1035.35,596,0.46,0.46,-80,1
1675957816,2023-02-09 16:50,100.00,963.59,1035.40,596,0.36,0.36,-80,1
1675957876,2023-02-09 16:51,100.00,963.59,1035.40,596,0.31,0.31,-79,1
1675957936,2023-02-09 16:52,100.00,963.55,1035.35,596,0.24,0.24,-80,1
1675957996,2023-02-09 16:53,100.00,963.54,1035.35,596,0.21,0.21,-80,1
1675958056,2023-02-09 16:54,100.00,963.56,1035.36,596,0.13,0.13,-79,1
1675958116,2023-02-09 16:55,100.00,963.58,1035.38,596,0.03,0.03,-79,1
1675958176,2023-02-09 16:56,100.00,963.57,1035.38,596,-0.07,-0.07,-79,1
1675958236,2023-02-09 16:57,100.00,963.60,1035.41,596,-0.11,-0.11,-80,1
1675958296,2023-02-09 16:58,100.00,963.63,1035.44,596,-0.19,-0.19,-79,1
1675958356,2023-02-09 16:59,100.00,963.66,1035.46,596,-0.30,-0.30,-79,1
1675958416,2023-02-09 17:00,100.00,963.68,1035.48,596,-0.36,-0.36,-79,1
1675958476,2023-02-09 17:01,100.00,963.70,1035.50,596,-0.37,-0.37,-79,1
1675958536,2023-02-09 17:02,100.00,963.68,1035.48,596,-0.41,-0.41,-79,1
1675958596,2023-02-09 17:03,100.00,963.66,1035.47,596,-0.45,-0.45,-79,1
1675958657,2023-02-09 17:04,100.00,963.68,1035.49,596,-0.49,-0.49,-80,1
1675958717,2023-02-09 17:05,100.00,963.63,1035.44,596,-0.54,-0.54,-80,1
1675958777,2023-02-09 17:06,100.00,963.65,1035.46,596,-0.59,-0.59,-81,1
1675958837,2023-02-09 17:07,100.00,963.56,1035.36,596,-0.68,-0.68,-80,1
1675958897,2023-02-09 17:08,100.00,963.64,1035.45,596,-0.72,-0.72,-80,1
1675958957,2023-02-09 17:09,100.00,963.70,1035.51,596,-0.83,-0.83,-80,1
1675959017,2023-02-09 17:10,100.00,963.67,1035.47,596,-0.81,-0.81,-80,1
1675959077,2023-02-09 17:11,100.00,963.66,1035.47,596,-0.90,-0.90,-80,1
1675959137,2023-02-09 17:12,100.00,963.60,1035.40,596,-0.91,-0.91,-80,1
1675959197,2023-02-09 17:13,100.00,963.61,1035.42,596,-0.96,-0.96,-80,1
1675959257,2023-02-09 17:14,100.00,963.59,1035.40,596,-1.02,-1.02,-80,1
1675959317,2023-02-09 17:15,100.00,963.58,1035.39,596,-1.12,-1.12,-80,1
1675959377,2023-02-09 17:16,100.00,963.54,1035.34,596,-1.15,-1.15,-79,1
1675959437,2023-02-09 17:17,100.00,963.54,1035.35,596,-1.15,-1.15,-79,1
1675959497,2023-02-09 17:18,100.00,963.52,1035.33,596,-1.18,-1.18,-80,1
1675959557,2023-02-09 17:19,100.00,963.52,1035.32,596,-1.23,-1.23,-79,1
1675959617,2023-02-09 17:20,100.00,963.50,1035.31,596,-1.27,-1.27,-80,1
1675959677,2023-02-09 17:21,100.00,963.48,1035.28,596,-1.33,-1.33,-80,1
1675959737,2023-02-09 17:22,100.00,963.53,1035.34,596,-1.37,-1.37,-79,1
1675959797,2023-02-09 17:23,100.00,963.53,1035.34,596,-1.36,-1.36,-79,1
1675959857,2023-02-09 17:24,100.00,963.50,1035.31,596,-1.40,-1.40,-80,1
1675959917,2023-02-09 17:25,100.00,963.49,1035.29,596,-1.44,-1.44,-80,1
1675959977,2023-02-09 17:26,100.00,963.45,1035.26,596,-1.51,-1.51,-80,1
1675960037,2023-02-09 17:27,100.00,963.44,1035.25,596,-1.49,-1.49,-81,1
1675960097,2023-02-09 17:28,100.00,963.45,1035.26,596,-1.55,-1.55,-81,1
1675960157,2023-02-09 17:29,100.00,963.42,1035.23,596,-1.61,-1.61,-80,1
1675960217,2023-02-09 17:30,100.00,963.43,1035.24,596,-1.65,-1.65,-80,1
1675960277,2023-02-09 17:31,100.00,963.45,1035.25,596,-1.68,-1.68,-80,1
1675960338,2023-02-09 17:32,100.00,963.46,1035.27,596,-1.74,-1.74,-80,1
1675960398,2023-02-09 17:33,100.00,963.45,1035.26,596,-1.74,-1.74,-80,1
1675960458,2023-02-09 17:34,100.00,963.47,1035.28,596,-1.81,-1.81,-79,1
1675960518,2023-02-09 17:35,100.00,963.47,1035.28,596,-1.84,-1.84,-79,1
1675960578,2023-02-09 17:36,100.00,963.43,1035.23,596,-1.87,-1.87,-79,1
1675960638,2023-02-09 17:37,100.00,963.45,1035.25,596,-1.91,-1.91,-80,1
1675960698,2023-02-09 17:38,100.00,963.42,1035.23,596,-1.95,-1.95,-79,1
1675960758,2023-02-09 17:39,100.00,963.43,1035.23,596,-1.98,-1.98,-79,1
1675960818,2023-02-09 17:40,100.00,963.35,1035.16,596,-2.01,-2.01,-79,1
1675960878,2023-02-09 17:41,100.00,963.38,1035.19,596,-2.10,-2.10,-79,1
1675960938,2023-02-09 17:42,100.00,963.38,1035.19,596,-2.10,-2.10,-79,1
1675960998,2023-02-09 17:43,100.00,963.34,1035.15,596,-2.12,-2.12,-80,1
1675961058,2023-02-09 17:44,100.00,963.38,1035.19,596,-2.15,-2.15,-79,1
1675961118,2023-02-09 17:45,100.00,963.36,1035.17,596,-2.24,-2.24,-80,1
1675961178,2023-02-09 17:46,100.00,963.32,1035.13,596,-2.23,-2.23,-79,1
1675961238,2023-02-09 17:47,100.00,963.39,1035.19,596,-2.26,-2.26,-80,1
1675961298,2023-02-09 17:48,100.00,963.36,1035.17,596,-2.27,-2.27,-80,1
1675961358,2023-02-09 17:49,100.00,963.36,1035.17,596,-2.32,-2.32,-80,1
1675961418,2023-02-09 17:50,100.00,963.40,1035.20,596,-2.40,-2.41,-79,1
1675961478,2023-02-09 17:51,100.00,963.35,1035.15,596,-2.33,-2.33,-79,1
1675961538,2023-02-09 17:52,100.00,963.35,1035.15,596,-2.35,-2.36,-79,1
1675961598,2023-02-09 17:53,100.00,963.34,1035.15,596,-2.40,-2.41,-79,1
1675961658,2023-02-09 17:54,100.00,963.37,1035.18,596,-2.36,-2.37,-80,1
1675961718,2023-02-09 17:55,100.00,963.40,1035.20,596,-2.46,-2.47,-79,1
1675961778,2023-02-09 17:56,100.00,963.39,1035.19,596,-2.43,-2.44,-77,1
1675961839,2023-02-09 17:57,100.00,963.35,1035.16,596,-2.46,-2.47,-79,1
1675961899,2023-02-09 17:58,100.00,963.37,1035.18,596,-2.48,-2.49,-79,1
1675961959,2023-02-09 17:59,100.00,963.33,1035.14,596,-2.45,-2.46,-79,1
1675962019,2023-02-09 18:00,100.00,963.33,1035.13,596,-2.48,-2.49,-80,1
1675962079,2023-02-09 18:01,100.00,963.31,1035.11,596,-2.52,-2.53,-79,1
1675962139,2023-02-09 18:02,100.00,963.33,1035.14,596,-2.53,-2.54,-79,1
1675962199,2023-02-09 18:03,100.00,963.37,1035.18,596,-2.59,-2.60,-81,1
1675962259,2023-02-09 18:04,100.00,963.40,1035.20,596,-2.57,-2.58,-80,1
1675962319,2023-02-09 18:05,100.00,963.40,1035.21,596,-2.63,-2.64,-80,1
1675962379,2023-02-09 18:06,100.00,963.36,1035.17,596,-2.66,-2.67,-80,1
1675962439,2023-02-09 18:07,100.00,963.38,1035.19,596,-2.67,-2.68,-79,1
1675962499,2023-02-09 18:08,100.00,963.38,1035.18,596,-2.74,-2.75,-80,1
1675962559,2023-02-09 18:09,100.00,963.38,1035.18,596,-2.79,-2.80,-80,1
1675962619,2023-02-09 18:10,100.00,963.36,1035.17,596,-2.79,-2.80,-80,1
1675962679,2023-02-09 18:11,100.00,963.34,1035.15,596,-2.80,-2.81,-79,1
1675962739,2023-02-09 18:12,100.00,963.33,1035.14,596,-2.82,-2.83,-80,1
1675962799,2023-02-09 18:13,100.00,963.34,1035.15,596,-2.86,-2.87,-80,1
1675962859,2023-02-09 18:14,100.00,963.31,1035.11,596,-2.90,-2.91,-78,1
1675962919,2023-02-09 18:15,100.00,963.31,1035.11,596,-3.05,-3.06,-79,1
1675962979,2023-02-09 18:16,100.00,963.27,1035.08,596,-3.02,-3.03,-79,1
1675963039,2023-02-09 18:17,100.00,963.30,1035.11,596,-3.06,-3.07,-80,1
1675963099,2023-02-09 18:18,100.00,963.30,1035.10,596,-3.11,-3.12,-79,1
1675963159,2023-02-09 18:19,100.00,963.35,1035.15,596,-3.12,-3.13,-79,1
1675963219,2023-02-09 18:20,100.00,963.33,1035.14,596,-3.13,-3.14,-80,1
1675963279,2023-02-09 18:21,100.00,963.29,1035.09,596,-3.16,-3.17,-79,1
1675963339,2023-02-09 18:22,100.00,963.28,1035.09,596,-3.21,-3.22,-80,1
1675963399,2023-02-09 18:23,100.00,963.31,1035.12,596,-3.23,-3.24,-79,1
1675963460,2023-02-09 18:24,100.00,963.25,1035.06,596,-3.25,-3.26,-79,1
1675963520,2023-02-09 18:25,100.00,963.22,1035.02,596,-3.25,-3.26,-79,1
1675963580,2023-02-09 18:26,100.00,963.22,1035.03,596,-3.27,-3.28,-79,1
1675963640,2023-02-09 18:27,100.00,963.23,1035.03,596,-3.32,-3.33,-79,1
1675963700,2023-02-09 18:28,100.00,963.21,1035.02,596,-3.40,-3.41,-79,1
1675963760,2023-02-09 18:29,100.00,963.26,1035.07,596,-3.45,-3.46,-79,1
1675963820,2023-02-09 18:30,100.00,963.24,1035.04,596,-3.45,-3.46,-79,1
1675963880,2023-02-09 18:31,100.00,963.22,1035.03,596,-3.48,-3.49,-79,1
1675963940,2023-02-09 18:32,100.00,963.22,1035.03,596,-3.50,-3.51,-79,1
1675964000,2023-02-09 18:33,100.00,963.22,1035.03,596,-3.51,-3.52,-79,1
1675964060,2023-02-09 18:34,100.00,963.28,1035.09,596,-3.53,-3.54,-79,1
1675964120,2023-02-09 18:35,100.00,963.28,1035.09,596,-3.54,-3.55,-80,1
1675964180,2023-02-09 18:36,100.00,963.27,1035.08,596,-3.56,-3.57,-79,1
1675964240,2023-02-09 18:37,100.00,963.24,1035.04,596,-3.58,-3.59,-79,1
1675964300,2023-02-09 18:38,100.00,963.26,1035.07,596,-3.61,-3.62,-79,1
1675964360,2023-02-09 18:39,100.00,963.24,1035.05,596,-3.64,-3.65,-79,1
1675964420,2023-02-09 18:40,100.00,963.25,1035.06,596,-3.66,-3.67,-79,1
1675964480,2023-02-09 18:41,100.00,963.27,1035.08,596,-3.67,-3.68,-79,1
1675964540,2023-02-09 18:42,100.00,963.24,1035.05,596,-3.68,-3.69,-79,1
1675964600,2023-02-09 18:43,100.00,963.24,1035.04,596,-3.72,-3.73,-79,1
1675964660,2023-02-09 18:44,100.00,963.26,1035.07,596,-3.76,-3.77,-80,1
1675964720,2023-02-09 18:45,100.00,963.27,1035.08,596,-3.78,-3.79,-80,1
1675964780,2023-02-09 18:46,100.00,963.29,1035.09,596,-3.78,-3.79,-79,1
1675964840,2023-02-09 18:47,100.00,963.29,1035.09,596,-3.84,-3.85,-80,1
1675964900,2023-02-09 18:48,100.00,963.29,1035.09,596,-3.86,-3.87,-79,1
1675964961,2023-02-09 18:49,100.00,963.31,1035.11,596,-3.91,-3.92,-79,1
1675965021,2023-02-09 18:50,100.00,963.27,1035.08,596,-3.94,-3.95,-79,1
1675965081,2023-02-09 18:51,100.00,963.27,1035.08,596,-3.96,-3.97,-79,1
1675965141,2023-02-09 18:52,100.00,963.25,1035.05,596,-4.00,-4.01,-80,1
1675965201,2023-02-09 18:53,100.00,963.28,1035.09,596,-4.02,-4.03,-79,1
1675965261,2023-02-09 18:54,100.00,963.29,1035.10,596,-4.04,-4.05,-79,1
1675965321,2023-02-09 18:55,100.00,963.24,1035.05,596,-4.04,-4.05,-80,1
1675965381,2023-02-09 18:56,100.00,963.28,1035.09,596,-4.07,-4.08,-79,1
1675965441,2023-02-09 18:57,100.00,963.30,1035.11,596,-4.09,-4.10,-79,1
1675965501,2023-02-09 18:58,100.00,963.25,1035.06,596,-4.22,-4.23,-79,1
1675965561,2023-02-09 18:59,100.00,963.25,1035.06,596,-4.26,-4.27,-79,1
1675965621,2023-02-09 19:00,100.00,963.28,1035.09,596,-4.23,-4.24,-79,1
1675965681,2023-02-09 19:01,100.00,963.27,1035.07,596,-4.27,-4.28,-79,1
1675965741,2023-02-09 19:02,100.00,963.25,1035.06,596,-4.30,-4.31,-80,1
1675965801,2023-02-09 19:03,100.00,963.26,1035.07,596,-4.31,-4.32,-78,1
1675965861,2023-02-09 19:04,100.00,963.26,1035.07,596,-4.39,-4.40,-80,1
1675965921,2023-02-09 19:05,100.00,963.26,1035.07,596,-4.38,-4.39,-80,1
1675965981,2023-02-09 19:06,100.00,963.26,1035.07,596,-4.42,-4.43,-79,1
1675966041,2023-02-09 19:07,100.00,963.27,1035.08,596,-4.43,-4.44,-80,1
1675966101,2023-02-09 19:08,100.00,963.28,1035.09,596,-4.51,-4.52,-80,1
1675966161,2023-02-09 19:09,100.00,963.26,1035.07,596,-4.53,-4.54,-80,1
1675966221,2023-02-09 19:10,100.00,963.20,1035.01,596,-4.56,-4.57,-81,1
1675966281,2023-02-09 19:11,100.00,963.27,1035.08,596,-4.59,-4.60,-79,1
1675966341,2023-02-09 19:12,100.00,963.27,1035.07,596,-4.65,-4.66,-79,1
1675966401,2023-02-09 19:13,100.00,963.23,1035.04,596,-4.65,-4.66,-79,1
1675966461,2023-02-09 19:14,100.00,963.29,1035.10,596,-4.71,-4.72,-79,1
1675966521,2023-02-09 19:15,100.00,963.25,1035.06,596,-4.75,-4.76,-80,1
1675966582,2023-02-09 19:16,100.00,963.24,1035.05,596,-4.75,-4.76,-80,1
1675966642,2023-02-09 19:17,100.00,963.25,1035.05,596,-4.78,-4.79,-79,1
1675966702,2023-02-09 19:18,100.00,963.24,1035.04,596,-4.79,-4.80,-80,1
1675966762,2023-02-09 19:19,100.00,963.27,1035.07,596,-4.82,-4.83,-80,1
1675966822,2023-02-09 19:20,100.00,963.22,1035.03,596,-4.93,-4.94,-79,1
1675966882,2023-02-09 19:21,100.00,963.26,1035.07,596,-4.92,-4.93,-79,1
1675966942,2023-02-09 19:22,100.00,963.23,1035.04,596,-4.92,-4.93,-79,1
1675967002,2023-02-09 19:23,100.00,963.26,1035.06,596,-4.97,-4.98,-79,1
1675967062,2023-02-09 19:24,100.00,963.28,1035.09,596,-5.01,-5.02,-79,1
1675967122,2023-02-09 19:25,100.00,963.31,1035.11,596,-5.03,-5.04,-79,1
1675967182,2023-02-09 19:26,100.00,963.28,1035.09,596,-5.09,-5.10,-79,1
1675967242,2023-02-09 19:27,100.00,963.26,1035.07,596,-5.16,-5.17,-79,1
1675967302,2023-02-09 19:28,100.00,963.28,1035.09,596,-5.16,-5.17,-79,1
1675967362,2023-02-09 19:29,100.00,963.30,1035.11,596,-5.21,-5.22,-79,1
1675967422,2023-02-09 19:30,100.00,963.30,1035.10,596,-5.18,-5.19,-79,1
1675967482,2023-02-09 19:31,100.00,963.30,1035.10,596,-5.20,-5.21,-79,1
1675967542,2023-02-09 19:32,100.00,963.32,1035.12,596,-5.25,-5.26,-79,1
1675967602,2023-02-09 19:33,100.00,963.28,1035.09,596,-5.29,-5.30,-80,1
1675967662,2023-02-09 19:34,100.00,963.27,1035.08,596,-5.43,-5.44,-80,1
1675967722,2023-02-09 19:35,100.00,963.29,1035.10,596,-5.36,-5.37,-80,1
1675967782,2023-02-09 19:36,100.00,963.24,1035.05,596,-5.41,-5.42,-80,1
1675967842,2023-02-09 19:37,100.00,963.27,1035.08,596,-5.48,-5.49,-79,1
1675967902,2023-02-09 19:38,100.00,963.27,1035.08,596,-5.56,-5.57,-79,1
1675967962,2023-02-09 19:39,100.00,963.26,1035.06,596,-5.59,-5.60,-80,1
1675968022,2023-02-09 19:40,100.00,963.31,1035.12,596,-5.63,-5.64,-80,1
1675968083,2023-02-09 19:41,100.00,963.29,1035.10,596,-5.63,-5.64,-78,1
1675968143,2023-02-09 19:42,100.00,963.32,1035.12,596,-5.66,-5.67,-80,1
1675968203,2023-02-09 19:43,100.00,963.31,1035.12,596,-5.68,-5.69,-78,1
1675968263,2023-02-09 19:44,100.00,963.33,1035.13,596,-5.68,-5.69,-79,1
1675968323,2023-02-09 19:45,100.00,963.29,1035.10,596,-5.70,-5.71,-78,1
1675968383,2023-02-09 19:46,100.00,963.32,1035.13,596,-5.68,-5.69,-79,1
1675968443,2023-02-09 19:47,100.00,963.31,1035.11,596,-5.73,-5.74,-80,1
1675968503,2023-02-09 19:48,100.00,963.31,1035.12,596,-5.71,-5.72,-80,1
1675968563,2023-02-09 19:49,100.00,963.33,1035.13,596,-5.73,-5.74,-80,1
1675968623,2023-02-09 19:50,100.00,963.31,1035.12,596,-5.73,-5.74,-79,1
1675968683,2023-02-09 19:51,100.00,963.34,1035.15,596,-5.79,-5.80,-80,1
1675968743,2023-02-09 19:52,100.00,963.31,1035.11,596,-5.84,-5.85,-78,1
1675968803,2023-02-09 19:53,100.00,963.30,1035.11,596,-5.83,-5.84,-79,1
1675968863,2023-02-09 19:54,100.00,963.30,1035.11,596,-5.88,-5.89,-78,1
1675968923,2023-02-09 19:55,100.00,963.29,1035.10,596,-5.92,-5.93,-79,1
1675968983,2023-02-09 19:56,100.00,963.36,1035.16,596,-5.96,-5.97,-79,1
1675969043,2023-02-09 19:57,100.00,963.33,1035.14,596,-5.96,-5.97,-79,1
1675969103,2023-02-09 19:58,100.00,963.35,1035.16,596,-5.97,-5.98,-79,1
1675969163,2023-02-09 19:59,100.00,963.34,1035.15,596,-5.99,-6.00,-79,1
1675969223,2023-02-09 20:00,100.00,963.32,1035.13,596,-6.00,-6.01,-79,1
1675969283,2023-02-09 20:01,100.00,963.34,1035.15,596,-6.02,-6.03,-79,1
1675969343,2023-02-09 20:02,100.00,963.35,1035.16,596,-6.05,-6.06,-79,1
1675969403,2023-02-09 20:03,100.00,963.36,1035.17,596,-6.09,-6.10,-80,1
1675969463,2023-02-09 20:04,100.00,963.35,1035.15,596,-6.10,-6.11,-79,1
1675969523,2023-02-09 20:05,100.00,963.36,1035.17,596,-6.11,-6.12,-79,1
1675969583,2023-02-09 20:06,100.00,963.42,1035.23,596,-6.12,-6.13,-79,1
1675969643,2023-02-09 20:07,100.00,963.37,1035.18,596,-6.17,-6.18,-79,1
1675969703,2023-02-09 20:08,100.00,963.40,1035.20,596,-6.19,-6.20,-78,1
1675969764,2023-02-09 20:09,100.00,963.39,1035.20,596,-6.20,-6.21,-79,1
1675969824,2023-02-09 20:10,100.00,963.36,1035.16,596,-6.23,-6.24,-78,1
1675969884,2023-02-09 20:11,100.00,963.37,1035.17,596,-6.25,-6.26,-79,1
1675969944,2023-02-09 20:12,100.00,963.35,1035.15,596,-6.27,-6.28,-79,1
1675970004,2023-02-09 20:13,100.00,963.33,1035.14,596,-6.30,-6.31,-79,1
1675970064,2023-02-09 20:14,100.00,963.32,1035.12,596,-6.38,-6.39,-79,1
1675970124,2023-02-09 20:15,100.00,963.35,1035.15,596,-6.41,-6.42,-79,1
1675970184,2023-02-09 20:16,100.00,963.36,1035.16,596,-6.44,-6.45,-80,1
1675970244,2023-02-09 20:17,100.00,963.34,1035.15,596,-6.43,-6.44,-79,1
1675970304,2023-02-09 20:18,100.00,963.37,1035.18,596,-6.43,-6.44,-79,1
1675970364,2023-02-09 20:19,100.00,963.36,1035.17,596,-6.44,-6.45,-80,1
1675970424,2023-02-09 20:20,100.00,963.33,1035.13,596,-6.44,-6.45,-79,1
1675970484,2023-02-09 20:21,100.00,963.38,1035.19,596,-6.47,-6.48,-80,1
1675970544,2023-02-09 20:22,100.00,963.34,1035.15,596,-6.54,-6.55,-79,1
1675970604,2023-02-09 20:23,100.00,963.34,1035.15,596,-6.55,-6.56,-79,1
1675970664,2023-02-09 20:24,100.00,963.37,1035.18,596,-6.60,-6.61,-78,1
1675970724,2023-02-09 20:25,100.00,963.37,1035.18,596,-6.62,-6.63,-79,1
1675970784,2023-02-09 20:26,100.00,963.39,1035.20,596,-6.65,-6.66,-79,1
1675970844,2023-02-09 20:27,100.00,963.37,1035.18,596,-6.68,-6.69,-78,1
1675970904,2023-02-09 20:28,100.00,963.37,1035.18,596,-6.68,-6.69,-80,1
1675970964,2023-02-09 20:29,100.00,963.35,1035.16,596,-6.68,-6.69,-79,1
1675971024,2023-02-09 20:30,100.00,963.33,1035.14,596,-6.77,-6.78,-79,1
1675971084,2023-02-09 20:31,100.00,963.32,1035.12,596,-6.78,-6.79,-78,1
1675971144,2023-02-09 20:32,100.00,963.32,1035.13,596,-6.83,-6.84,-79,1
1675971204,2023-02-09 20:33,100.00,963.36,1035.17,596,-6.82,-6.83,-79,1
1675971264,2023-02-09 20:34,100.00,963.30,1035.11,596,-6.81,-6.82,-79,1
1675971325,2023-02-09 20:35,100.00,963.31,1035.12,596,-6.83,-6.84,-78,1
1675971385,2023-02-09 20:36,100.00,963.35,1035.16,596,-6.84,-6.85,-79,1
1675971445,2023-02-09 20:37,100.00,963.34,1035.15,596,-6.86,-6.87,-78,1
1675971505,2023-02-09 20:38,100.00,963.34,1035.14,596,-6.87,-6.88,-79,1
1675971565,2023-02-09 20:39,100.00,963.36,1035.17,596,-6.88,-6.89,-80,1
1675971625,2023-02-09 20:40,100.00,963.39,1035.19,596,-6.92,-6.93,-79,1
1675971685,2023-02-09 20:41,100.00,963.38,1035.18,596,-6.91,-6.92,-78,1
1675971745,2023-02-09 20:42,100.00,963.36,1035.17,596,-6.90,-6.91,-78,1
1675971805,2023-02-09 20:43,100.00,963.37,1035.18,596,-6.90,-6.91,-78,1
1675971865,2023-02-09 20:44,100.00,963.39,1035.19,596,-6.90,-6.91,-79,1
1675971925,2023-02-09 20:45,100.00,963.37,1035.18,596,-6.91,-6.92,-79,1
1675971985,2023-02-09 20:46,100.00,963.39,1035.19,596,-6.93,-6.94,-79,1
1675972045,2023-02-09 20:47,100.00,963.37,1035.18,596,-6.97,-6.98,-79,1
1675972105,2023-02-09 20:48,100.00,963.34,1035.15,596,-6.95,-6.96,-79,1
1675972165,2023-02-09 20:49,100.00,963.35,1035.15,596,-6.98,-6.99,-78,1
1675972225,2023-02-09 20:50,100.00,963.36,1035.17,596,-7.01,-7.02,-78,1
1675972285,2023-02-09 20:51,100.00,963.34,1035.15,596,-7.02,-7.03,-79,1
1675972345,2023-02-09 20:52,100.00,963.36,1035.17,596,-7.05,-7.06,-78,1
1675972405,2023-02-09 20:53,100.00,963.36,1035.17,596,-7.05,-7.06,-78,1
1675972465,2023-02-09 20:54,100.00,963.31,1035.12,596,-7.14,-7.15,-78,1
1675972525,2023-02-09 20:55,100.00,963.34,1035.15,596,-7.16,-7.17,-78,1
1675972585,2023-02-09 20:56,100.00,963.32,1035.12,596,-7.21,-7.22,-80,1
1675972645,2023-02-09 20:57,100.00,963.34,1035.15,596,-7.24,-7.25,-78,1
1675972705,2023-02-09 20:58,100.00,963.37,1035.18,596,-7.25,-7.26,-79,1
1675972766,2023-02-09 20:59,100.00,963.35,1035.16,596,-7.28,-7.29,-79,1
1675972826,2023-02-09 21:00,100.00,963.32,1035.13,596,-7.32,-7.33,-79,1
1675972886,2023-02-09 21:01,100.00,963.32,1035.13,596,-7.33,-7.34,-78,1
1675972946,2023-02-09 21:02,100.00,963.31,1035.12,596,-7.35,-7.36,-79,1
1675973006,2023-02-09 21:03,100.00,963.30,1035.11,596,-7.37,-7.38,-78,1
1675973066,2023-02-09 21:04,100.00,963.32,1035.13,596,-7.45,-7.46,-78,1
1675973127,2023-02-09 21:05,100.00,963.34,1035.15,596,-7.48,-7.49,-79,1
1675973187,2023-02-09 21:06,100.00,963.38,1035.18,596,-7.49,-7.50,-79,1
1675973247,2023-02-09 21:07,100.00,963.33,1035.13,596,-7.61,-7.62,-78,1
1675973307,2023-02-09 21:08,100.00,963.36,1035.17,596,-7.55,-7.56,-79,1
1675973367,2023-02-09 21:09,100.00,963.33,1035.13,596,-7.59,-7.60,-79,1
1675973427,2023-02-09 21:10,100.00,963.31,1035.12,596,-7.58,-7.59,-79,1
1675973487,2023-02-09 21:11,100.00,963.31,1035.12,596,-7.58,-7.59,-80,1
1675973547,2023-02-09 21:12,100.00,963.30,1035.11,596,-7.60,-7.61,-78,1
1675973607,2023-02-09 21:13,100.00,963.33,1035.14,596,-7.61,-7.62,-80,1
1675973667,2023-02-09 21:14,100.00,963.30,1035.11,596,-7.65,-7.66,-78,1
1675973727,2023-02-09 21:15,100.00,963.32,1035.12,596,-7.61,-7.62,-79,1
1675973787,2023-02-09 21:16,100.00,963.31,1035.12,596,-7.64,-7.65,-79,1
1675973847,2023-02-09 21:17,100.00,963.30,1035.11,596,-7.70,-7.71,-78,1
1675973907,2023-02-09 21:18,100.00,963.28,1035.09,596,-7.66,-7.67,-78,1
1675973967,2023-02-09 21:19,100.00,963.26,1035.07,596,-7.67,-7.68,-78,1
1675974027,2023-02-09 21:20,100.00,963.27,1035.08,596,-7.70,-7.71,-79,1
1675974087,2023-02-09 21:21,100.00,963.24,1035.04,596,-7.69,-7.70,-79,1
1675974147,2023-02-09 21:22,100.00,963.14,1034.95,596,-7.72,-7.73,-80,1
1675974207,2023-02-09 21:23,100.00,963.26,1035.06,596,-7.77,-7.78,-78,1
1675974267,2023-02-09 21:24,100.00,963.26,1035.07,596,-7.79,-7.80,-79,1
1675974327,2023-02-09 21:25,100.00,963.23,1035.04,596,-7.80,-7.81,-79,1
1675974388,2023-02-09 21:26,100.00,963.25,1035.06,596,-7.83,-7.84,-79,1
1675974448,2023-02-09 21:27,100.00,963.21,1035.01,596,-7.85,-7.86,-78,1
1675974508,2023-02-09 21:28,100.00,963.23,1035.04,596,-7.86,-7.87,-79,1
1675974568,2023-02-09 21:29,100.00,963.26,1035.07,596,-7.90,-7.91,-79,1
1675974628,2023-02-09 21:30,100.00,963.25,1035.05,596,-7.93,-7.94,-80,1
1675974688,2023-02-09 21:31,100.00,963.26,1035.07,596,-7.97,-7.98,-79,1
1675974748,2023-02-09 21:32,100.00,963.15,1034.96,596,-8.00,-8.01,-78,1
1675974808,2023-02-09 21:33,100.00,963.26,1035.06,596,-8.04,-8.05,-79,1
1675974868,2023-02-09 21:34,100.00,963.31,1035.12,596,-8.08,-8.09,-78,1
1675974928,2023-02-09 21:35,100.00,963.30,1035.11,596,-8.08,-8.09,-80,1
1675974988,2023-02-09 21:36,100.00,963.23,1035.04,596,-8.11,-8.12,-78,1
1675975048,2023-02-09 21:37,100.00,963.14,1034.95,596,-8.12,-8.13,-78,1
1675975108,2023-02-09 21:38,100.00,963.19,1035.00,596,-8.18,-8.19,-78,1
1675975168,2023-02-09 21:39,100.00,963.20,1035.00,596,-8.18,-8.19,-79,1
1675975228,2023-02-09 21:40,100.00,963.23,1035.04,596,-8.18,-8.19,-78,1
1675975288,2023-02-09 21:41,100.00,963.24,1035.05,596,-8.21,-8.22,-78,1
1675975348,2023-02-09 21:42,100.00,963.20,1035.01,596,-8.24,-8.25,-79,1
1675975408,2023-02-09 21:43,100.00,963.21,1035.02,596,-8.30,-8.31,-78,1
1675975468,2023-02-09 21:44,100.00,963.22,1035.03,596,-8.34,-8.35,-79,1
1675975528,2023-02-09 21:45,100.00,963.19,1035.00,596,-8.37,-8.38,-79,1
1675975588,2023-02-09 21:46,100.00,963.18,1034.98,596,-8.37,-8.38,-79,1
1675975648,2023-02-09 21:47,100.00,963.16,1034.97,596,-8.36,-8.37,-78,1
1675975708,2023-02-09 21:48,100.00,963.21,1035.01,596,-8.39,-8.40,-79,1
1675975768,2023-02-09 21:49,100.00,963.21,1035.02,596,-8.39,-8.40,-79,1
1675975828,2023-02-09 21:50,100.00,963.18,1034.98,596,-8.39,-8.40,-79,1
1675975888,2023-02-09 21:51,100.00,963.13,1034.94,596,-8.42,-8.43,-79,1
1675975949,2023-02-09 21:52,100.00,963.13,1034.94,596,-8.40,-8.41,-79,1
1675976009,2023-02-09 21:53,100.00,963.12,1034.93,596,-8.46,-8.47,-77,1
1675976069,2023-02-09 21:54,100.00,963.10,1034.91,596,-8.44,-8.45,-79,1
1675976129,2023-02-09 21:55,100.00,963.11,1034.92,596,-8.48,-8.49,-79,1
1675976189,2023-02-09 21:56,100.00,963.11,1034.92,596,-8.51,-8.52,-79,1
1675976249,2023-02-09 21:57,100.00,963.08,1034.89,596,-8.52,-8.53,-79,1
1675976309,2023-02-09 21:58,100.00,963.08,1034.89,596,-8.51,-8.52,-77,1
1675976369,2023-02-09 21:59,100.00,963.06,1034.87,596,-8.55,-8.56,-79,1
1675976429,2023-02-09 22:00,100.00,963.01,1034.81,596,-8.58,-8.59,-80,1
1675976489,2023-02-09 22:01,100.00,963.02,1034.83,596,-8.62,-8.63,-78,1
1675976549,2023-02-09 22:02,100.00,962.99,1034.79,596,-8.60,-8.61,-79,1
1675976609,2023-02-09 22:03,100.00,962.97,1034.78,596,-8.64,-8.65,-77,1
1675976669,2023-02-09 22:04,100.00,962.99,1034.79,596,-8.65,-8.66,-78,1
1675976729,2023-02-09 22:05,100.00,962.97,1034.78,596,-8.67,-8.68,-78,1
1675976789,2023-02-09 22:06,100.00,962.93,1034.74,596,-8.68,-8.69,-78,1
1675976849,2023-02-09 22:07,100.00,962.96,1034.76,596,-8.70,-8.71,-78,1
1675976909,2023-02-09 22:08,100.00,962.94,1034.75,596,-8.71,-8.72,-78,1
1675976969,2023-02-09 22:09,100.00,962.89,1034.70,596,-8.75,-8.76,-77,1
1675977029,2023-02-09 22:10,100.00,962.90,1034.71,596,-8.79,-8.80,-78,1
1675977089,2023-02-09 22:11,100.00,962.90,1034.71,596,-8.83,-8.84,-79,1
1675977149,2023-02-09 22:12,100.00,962.85,1034.66,596,-8.84,-8.85,-79,1
1675977209,2023-02-09 22:13,100.00,962.85,1034.66,596,-8.86,-8.87,-79,1
1675977269,2023-02-09 22:14,100.00,962.84,1034.64,596,-8.87,-8.88,-78,1
1675977329,2023-02-09 22:15,100.00,962.86,1034.67,596,-8.87,-8.88,-78,1
1675977390,2023-02-09 22:16,100.00,962.85,1034.66,596,-8.95,-8.96,-79,1
1675977450,2023-02-09 22:17,100.00,962.85,1034.65,596,-9.02,-9.03,-79,1
1675977510,2023-02-09 22:18,100.00,962.86,1034.66,596,-9.01,-9.02,-78,1
1675977570,2023-02-09 22:19,100.00,962.82,1034.62,596,-9.01,-9.02,-78,1
1675977630,2023-02-09 22:20,100.00,962.78,1034.58,596,-8.94,-8.95,-78,1
1675977690,2023-02-09 22:21,100.00,962.79,1034.60,596,-8.77,-8.78,-78,1
1675977750,2023-02-09 22:22,100.00,962.79,1034.59,596,-8.80,-8.81,-78,1
1675977810,2023-02-09 22:23,100.00,962.83,1034.64,596,-8.78,-8.79,-79,1
1675977870,2023-02-09 22:24,100.00,962.81,1034.62,596,-8.81,-8.82,-79,1
1675977930,2023-02-09 22:25,100.00,962.84,1034.65,596,-8.85,-8.86,-79,1
1675977990,2023-02-09 22:26,100.00,962.85,1034.65,596,-8.85,-8.86,-78,1
1675978050,2023-02-09 22:27,100.00,962.84,1034.65,596,-8.87,-8.88,-78,1
1675978110,2023-02-09 22:28,100.00,962.80,1034.60,596,-8.89,-8.90,-79,1
1675978170,2023-02-09 22:29,100.00,962.81,1034.62,596,-8.89,-8.90,-79,1
1675978230,2023-02-09 22:30,100.00,962.80,1034.61,596,-8.91,-8.92,-79,1
1675978290,2023-02-09 22:31,100.00,962.79,1034.60,596,-8.95,-8.96,-78,1
1675978350,2023-02-09 22:32,100.00,962.80,1034.61,596,-8.98,-8.99,-78,1
1675978410,2023-02-09 22:33,100.00,962.74,1034.55,596,-8.99,-9.00,-78,1
1675978470,2023-02-09 22:34,100.00,962.79,1034.59,596,-9.04,-9.05,-79,1
1675978530,2023-02-09 22:35,100.00,962.80,1034.61,596,-9.05,-9.06,-78,1
1675978590,2023-02-09 22:36,100.00,962.78,1034.59,596,-9.11,-9.12,-78,1
1675978650,2023-02-09 22:37,100.00,962.77,1034.58,596,-9.16,-9.17,-77,1
1675978710,2023-02-09 22:38,100.00,962.78,1034.59,596,-9.16,-9.17,-79,1
1675978770,2023-02-09 22:39,100.00,962.78,1034.58,596,-9.19,-9.20,-79,1
1675978830,2023-02-09 22:40,100.00,962.80,1034.61,596,-9.23,-9.24,-79,1
1675978890,2023-02-09 22:41,100.00,962.80,1034.61,596,-9.26,-9.27,-78,1
1675978950,2023-02-09 22:42,100.00,962.80,1034.61,596,-9.34,-9.35,-80,1
1675979011,2023-02-09 22:43,100.00,962.79,1034.59,596,-9.37,-9.38,-80,1
1675979071,2023-02-09 22:44,100.00,962.77,1034.58,596,-9.42,-9.43,-79,1
1675979131,2023-02-09 22:45,100.00,962.79,1034.59,596,-9.44,-9.45,-78,1
1675979191,2023-02-09 22:46,100.00,962.76,1034.57,596,-9.46,-9.47,-78,1
1675979251,2023-02-09 22:47,100.00,962.77,1034.58,596,-9.48,-9.49,-78,1
1675979311,2023-02-09 22:48,100.00,962.74,1034.55,596,-9.52,-9.53,-79,1
1675979371,2023-02-09 22:49,100.00,962.79,1034.59,596,-9.50,-9.51,-78,1
1675979431,2023-02-09 22:50,100.00,962.77,1034.58,596,-9.53,-9.54,-79,1
1675979491,2023-02-09 22:51,100.00,962.72,1034.53,596,-9.50,-9.51,-77,1
1675979551,2023-02-09 22:52,100.00,962.73,1034.54,596,-9.50,-9.51,-79,1
1675979611,2023-02-09 22:53,100.00,962.76,1034.57,596,-9.48,-9.49,-78,1
1675979671,2023-02-09 22:54,100.00,962.74,1034.55,596,-9.46,-9.47,-79,1
1675979731,2023-02-09 22:55,100.00,962.71,1034.51,596,-9.47,-9.48,-77,1
1675979791,2023-02-09 22:56,100.00,962.71,1034.52,596,-9.45,-9.46,-77,1
1675979851,2023-02-09 22:57,100.00,962.71,1034.52,596,-9.45,-9.46,-79,1
1675979911,2023-02-09 22:58,100.00,962.78,1034.58,596,-9.47,-9.48,-78,1
1675979971,2023-02-09 22:59,100.00,962.78,1034.59,596,-9.51,-9.52,-79,1
1675980031,2023-02-09 23:00,100.00,962.83,1034.64,596,-9.55,-9.56,-77,1
1675980091,2023-02-09 23:01,100.00,962.82,1034.63,596,-9.56,-9.57,-78,1
1675980151,2023-02-09 23:02,100.00,962.84,1034.65,596,-9.57,-9.58,-79,1
1675980211,2023-02-09 23:03,100.00,962.84,1034.64,596,-9.57,-9.58,-79,1
1675980271,2023-02-09 23:04,100.00,962.88,1034.69,596,-9.64,-9.65,-78,1
1675980331,2023-02-09 23:05,100.00,962.86,1034.67,596,-9.62,-9.63,-78,1
1675980391,2023-02-09 23:06,100.00,962.88,1034.68,596,-9.67,-9.68,-77,1
1675980451,2023-02-09 23:07,100.00,962.83,1034.63,596,-9.62,-9.63,-77,1
1675980511,2023-02-09 23:08,100.00,962.79,1034.60,596,-9.63,-9.64,-79,1
1675980572,2023-02-09 23:09,100.00,962.81,1034.61,596,-9.63,-9.64,-79,1
1675980632,2023-02-09 23:10,100.00,962.83,1034.64,596,-9.67,-9.68,-78,1
1675980692,2023-02-09 23:11,100.00,962.85,1034.65,596,-9.68,-9.69,-78,1
1675980752,2023-02-09 23:12,100.00,962.80,1034.61,596,-9.70,-9.71,-78,1
1675980812,2023-02-09 23:13,100.00,962.83,1034.64,596,-9.71,-9.72,-79,1
1675980872,2023-02-09 23:14,100.00,962.83,1034.64,596,-9.75,-9.76,-78,1
1675980932,2023-02-09 23:15,100.00,962.81,1034.62,596,-9.80,-9.81,-78,1
1675980992,2023-02-09 23:16,100.00,962.79,1034.59,596,-9.83,-9.84,-77,1
1675981052,2023-02-09 23:17,100.00,962.81,1034.62,596,-9.88,-9.89,-79,1
1675981112,2023-02-09 23:18,100.00,962.78,1034.59,596,-9.93,-9.94,-78,1
1675981172,2023-02-09 23:19,100.00,962.76,1034.57,596,-9.97,-9.98,-79,1
1675981232,2023-02-09 23:20,100.00,962.71,1034.52,596,-10.05,-10.06,-79,1
1675981292,2023-02-09 23:21,100.00,962.70,1034.51,596,-10.14,-10.15,-79,1
1675981352,2023-02-09 23:22,100.00,962.73,1034.53,596,-10.09,-10.10,-78,1
1675981412,2023-02-09 23:23,100.00,962.75,1034.56,596,-10.05,-10.06,-78,1
1675981472,2023-02-09 23:24,100.00,962.75,1034.55,596,-10.03,-10.04,-78,1
1675981532,2023-02-09 23:25,100.00,962.72,1034.53,596,-10.06,-10.07,-77,1
1675981592,2023-02-09 23:26,100.00,962.77,1034.57,596,-10.08,-10.09,-78,1
1675981652,2023-02-09 23:27,100.00,962.75,1034.55,596,-10.06,-10.07,-77,1
1675981712,2023-02-09 23:28,100.00,962.75,1034.56,596,-10.05,-10.06,-78,1
1675981772,2023-02-09 23:29,100.00,962.76,1034.56,596,-10.06,-10.07,-79,1
1675981832,2023-02-09 23:30,100.00,962.79,1034.59,596,-10.01,-10.02,-79,1
1675981892,2023-02-09 23:31,100.00,962.77,1034.58,596,-9.99,-10.00,-77,1
1675981952,2023-02-09 23:32,100.00,962.77,1034.58,596,-9.99,-10.00,-78,1
1675982012,2023-02-09 23:33,100.00,962.78,1034.59,596,-10.01,-10.02,-77,1
1675982072,2023-02-09 23:34,100.00,962.79,1034.60,596,-10.02,-10.03,-77,1
1675982132,2023-02-09 23:35,100.00,962.78,1034.59,596,-10.02,-10.03,-78,1
1675982192,2023-02-09 23:36,100.00,962.74,1034.55,596,-10.04,-10.05,-78,1
1675982253,2023-02-09 23:37,100.00,962.75,1034.56,596,-10.09,-10.10,-78,1
1675982313,2023-02-09 23:38,100.00,962.77,1034.58,596,-10.16,-10.17,-79,1
1675982373,2023-02-09 23:39,100.00,962.76,1034.57,596,-10.19,-10.20,-78,1
1675982433,2023-02-09 23:40,100.00,962.75,1034.56,596,-10.23,-10.24,-78,1
1675982493,2023-02-09 23:41,100.00,962.71,1034.52,596,-10.23,-10.24,-78,1
1675982553,2023-02-09 23:42,100.00,962.73,1034.53,596,-10.23,-10.24,-78,1
1675982613,2023-02-09 23:43,100.00,962.70,1034.51,596,-10.22,-10.23,-79,1
1675982673,2023-02-09 23:44,100.00,962.71,1034.51,596,-10.21,-10.22,-78,1
1675982733,2023-02-09 23:45,100.00,962.74,1034.54,596,-10.22,-10.23,-78,1
1675982793,2023-02-09 23:46,100.00,962.71,1034.51,596,-10.20,-10.21,-78,1
1675982853,2023-02-09 23:47,100.00,962.71,1034.52,596,-10.20,-10.21,-80,1
1675982913,2023-02-09 23:48,100.00,962.70,1034.51,596,-10.22,-10.23,-78,1
1675982973,2023-02-09 23:49,100.00,962.73,1034.54,596,-10.22,-10.23,-78,1
1675983033,2023-02-09 23:50,100.00,962.75,1034.56,596,-10.25,-10.26,-77,1
1675983093,2023-02-09 23:51,100.00,962.74,1034.54,596,-10.29,-10.30,-78,1
1675983153,2023-02-09 23:52,100.00,962.74,1034.55,596,-10.30,-10.31,-78,1
1675983213,2023-02-09 23:53,100.00,962.76,1034.57,596,-10.36,-10.37,-78,1
1675983273,2023-02-09 23:54,100.00,962.75,1034.55,596,-10.34,-10.35,-79,1
1675983333,2023-02-09 23:55,100.00,962.73,1034.54,596,-10.38,-10.39,-78,1
1675983393,2023-02-09 23:56,100.00,962.75,1034.56,596,-10.37,-10.38,-79,1
1675983453,2023-02-09 23:57,100.00,962.77,1034.57,596,-10.44,-10.45,-79,1
1675983513,2023-02-09 23:58,100.00,962.72,1034.52,596,-10.47,-10.48,-78,1
1675983573,2023-02-09 23:59,100.00,962.68,1034.49,596,-10.42,-10.43,-78,1