1675983633,2023-02-10 00:00,100.00,962.74,1034.55,596,-10.45,-10.46,-81,1
1675983693,2023-02-10 00:01,100.00,962.68,1034.48,596,-10.47,-10.48,-78,1
1675983753,2023-02-10 00:02,100.00,962.68,1034.48,596,-10.46,-10.47,-79,1
1675983814,2023-02-10 00:03,100.00,962.62,1034.43,596,-10.42,-10.43,-78,1
1675983874,2023-02-10 00:04,100.00,962.66,1034.47,596,-10.44,-10.45,-78,1
1675983934,2023-02-10 00:05,100.00,962.66,1034.47,596,-10.42,-10.43,-78,1
1675983994,2023-02-10 00:06,100.00,962.68,1034.49,596,-10.44,-10.45,-77,1
1675984054,2023-02-10 00:07,100.00,962.66,1034.47,596,-10.51,-10.52,-77,1
1675984114,2023-02-10 00:08,100.00,962.67,1034.48,596,-10.55,-10.56,-78,1
1675984174,2023-02-10 00:09,100.00,962.67,1034.48,596,-10.52,-10.53,-77,1
1675984234,2023-02-10 00:10,100.00,962.70,1034.51,596,-10.56,-10.57,-78,1
1675984294,2023-02-10 00:11,100.00,962.66,1034.47,596,-10.59,-10.60,-78,1
1675984354,2023-02-10 00:12,100.00,962.70,1034.51,596,-10.60,-10.61,-77,1
1675984414,2023-02-10 00:13,100.00,962.70,1034.51,596,-10.62,-10.63,-78,1
1675984474,2023-02-10 00:14,100.00,962.68,1034.49,596,-10.62,-10.63,-78,1
1675984534,2023-02-10 00:15,100.00,962.73,1034.54,596,-10.61,-10.62,-77,1
1675984594,2023-02-10 00:16,100.00,962.76,1034.57,596,-10.65,-10.66,-78,1
1675984654,2023-02-10 00:17,100.00,962.74,1034.54,596,-10.63,-10.64,-78,1
1675984714,2023-02-10 00:18,100.00,962.74,1034.55,596,-10.64,-10.65,-77,1
1675984774,2023-02-10 00:19,100.00,962.74,1034.55,596,-10.62,-10.63,-77,1
1675984834,2023-02-10 00:20,100.00,962.75,1034.55,596,-10.67,-10.68,-78,1
1675984894,2023-02-10 00:21,100.00,962.77,1034.58,596,-10.67,-10.68,-79,1
1675984954,2023-02-10 00:22,100.00,962.77,1034.57,596,-10.72,-10.73,-78,1
1675985014,2023-02-10 00:23,100.00,962.78,1034.58,596,-10.72,-10.73,-79,1
1675985074,2023-02-10 00:24,100.00,962.79,1034.60,596,-10.76,-10.77,-78,1
1675985134,2023-02-10 00:25,100.00,962.84,1034.65,596,-10.78,-10.79,-78,1
1675985194,2023-02-10 00:26,100.00,962.82,1034.62,596,-10.89,-10.90,-77,1
1675985254,2023-02-10 00:27,100.00,962.84,1034.65,596,-10.85,-10.86,-78,1
1675985314,2023-02-10 00:28,100.00,962.82,1034.63,596,-10.85,-10.86,-78,1
1675985374,2023-02-10 00:29,100.00,962.84,1034.64,596,-10.88,-10.89,-80,1
1675985435,2023-02-10 00:30,100.00,962.84,1034.64,596,-10.91,-10.92,-78,1
1675985495,2023-02-10 00:31,100.00,962.86,1034.67,596,-10.93,-10.94,-79,1
1675985555,2023-02-10 00:32,100.00,962.88,1034.69,596,-10.92,-10.93,-78,1
1675985615,2023-02-10 00:33,100.00,962.87,1034.68,596,-10.91,-10.92,-79,1
1675985675,2023-02-10 00:34,100.00,962.89,1034.69,596,-10.93,-10.94,-78,1
1675985735,2023-02-10 00:35,100.00,962.86,1034.67,596,-10.95,-10.96,-78,1
1675985795,2023-02-10 00:36,100.00,962.82,1034.62,596,-10.99,-11.00,-78,1
1675985855,2023-02-10 00:37,100.00,962.86,1034.67,596,-11.02,-11.03,-78,1
1675985915,2023-02-10 00:38,100.00,962.87,1034.68,596,-11.02,-11.03,-78,1
1675985975,2023-02-10 00:39,100.00,962.85,1034.66,596,-11.02,-11.03,-78,1
1675986035,2023-02-10 00:40,100.00,962.88,1034.69,596,-11.02,-11.03,-78,1
1675986095,2023-02-10 00:41,100.00,962.85,1034.66,596,-11.06,-11.07,-77,1
1675986155,2023-02-10 00:42,100.00,962.86,1034.66,596,-11.05,-11.06,-78,1
1675986215,2023-02-10 00:43,100.00,962.85,1034.66,596,-11.06,-11.07,-80,1
1675986275,2023-02-10 00:44,100.00,962.87,1034.68,596,-11.04,-11.05,-78,1
1675986335,2023-02-10 00:45,100.00,962.82,1034.63,596,-11.04,-11.05,-77,1
1675986395,2023-02-10 00:46,100.00,962.82,1034.63,596,-11.04,-11.05,-78,1
1675986455,2023-02-10 00:47,100.00,962.80,1034.60,596,-11.06,-11.07,-79,1
1675986515,2023-02-10 00:48,100.00,962.78,1034.59,596,-11.04,-11.05,-79,1
1675986575,2023-02-10 00:49,100.00,962.76,1034.56,596,-11.05,-11.06,-78,1
1675986635,2023-02-10 00:50,100.00,962.80,1034.61,596,-11.10,-11.11,-78,1
1675986695,2023-02-10 00:51,100.00,962.79,1034.60,596,-11.07,-11.08,-78,1
1675986755,2023-02-10 00:52,100.00,962.79,1034.60,596,-11.12,-11.13,-78,1
1675986815,2023-02-10 00:53,100.00,962.79,1034.60,596,-11.18,-11.19,-79,1
1675986876,2023-02-10 00:54,100.00,962.80,1034.61,596,-11.19,-11.20,-80,1
1675986936,2023-02-10 00:55,100.00,962.79,1034.60,596,-11.19,-11.20,-77,1
1675986996,2023-02-10 00:56,100.00,962.74,1034.55,596,-11.17,-11.18,-78,1
1675987056,2023-02-10 00:57,100.00,962.76,1034.56,596,-11.17,-11.18,-79,1
1675987116,2023-02-10 00:58,100.00,962.73,1034.53,596,-11.17,-11.18,-77,1
1675987176,2023-02-10 00:59,100.00,962.75,1034.56,596,-11.17,-11.18,-77,1
1675987236,2023-02-10 01:00,100.00,962.79,1034.59,596,-11.16,-11.17,-78,1
1675987296,2023-02-10 01:01,100.00,962.73,1034.54,596,-11.18,-11.19,-77,1
1675987356,2023-02-10 01:02,100.00,962.78,1034.58,596,-11.22,-11.23,-77,1
1675987416,2023-02-10 01:03,100.00,962.74,1034.55,596,-11.23,-11.24,-78,1
1675987476,2023-02-10 01:04,100.00,962.72,1034.53,596,-11.25,-11.26,-78,1
1675987536,2023-02-10 01:05,100.00,962.71,1034.52,596,-11.21,-11.22,-77,1
1675987596,2023-02-10 01:06,100.00,962.75,1034.56,596,-11.19,-11.20,-79,1
1675987656,2023-02-10 01:07,100.00,962.71,1034.51,596,-11.21,-11.22,-79,1
1675987716,2023-02-10 01:08,100.00,962.73,1034.54,596,-11.20,-11.21,-78,1
1675987776,2023-02-10 01:09,100.00,962.70,1034.51,596,-11.25,-11.26,-78,1
1675987836,2023-02-10 01:10,100.00,962.67,1034.48,596,-11.25,-11.26,-78,1
1675987896,2023-02-10 01:11,100.00,962.67,1034.48,596,-11.31,-11.32,-79,1
1675987956,2023-02-10 01:12,100.00,962.61,1034.42,596,-11.31,-11.32,-78,1
1675988016,2023-02-10 01:13,100.00,962.62,1034.43,596,-11.30,-11.31,-78,1
1675988076,2023-02-10 01:14,100.00,962.60,1034.41,596,-11.34,-11.35,-77,1
1675988136,2023-02-10 01:15,100.00,962.62,1034.42,596,-11.39,-11.40,-76,1
1675988196,2023-02-10 01:16,100.00,962.59,1034.40,596,-11.50,-11.51,-78,1
1675988256,2023-02-10 01:17,100.00,962.66,1034.46,596,-11.53,-11.54,-78,1
1675988316,2023-02-10 01:18,100.00,962.65,1034.46,596,-11.57,-11.58,-77,1
1675988376,2023-02-10 01:19,100.00,962.61,1034.42,596,-11.60,-11.61,-77,1
1675988436,2023-02-10 01:20,100.00,962.60,1034.40,596,-11.58,-11.59,-77,1
1675988496,2023-02-10 01:21,100.00,962.57,1034.38,596,-11.55,-11.56,-77,1
1675988557,2023-02-10 01:22,100.00,962.52,1034.32,596,-11.53,-11.54,-78,1
1675988617,2023-02-10 01:23,100.00,962.54,1034.35,596,-11.55,-11.56,-77,1
1675988677,2023-02-10 01:24,100.00,962.53,1034.34,596,-11.53,-11.54,-78,1
1675988737,2023-02-10 01:25,100.00,962.49,1034.30,596,-11.52,-11.53,-79,1
1675988797,2023-02-10 01:26,100.00,962.49,1034.29,596,-11.55,-11.56,-78,1
1675988857,2023-02-10 01:27,100.00,962.44,1034.25,596,-11.52,-11.53,-77,1
1675988917,2023-02-10 01:28,100.00,962.46,1034.27,596,-11.50,-11.51,-78,1
1675988977,2023-02-10 01:29,100.00,962.49,1034.30,596,-11.48,-11.49,-79,1
1675989037,2023-02-10 01:30,100.00,962.52,1034.33,596,-11.49,-11.50,-78,1
1675989097,2023-02-10 01:31,100.00,962.51,1034.32,596,-11.47,-11.48,-79,1
1675989157,2023-02-10 01:32,100.00,962.55,1034.36,596,-11.53,-11.54,-78,1
1675989217,2023-02-10 01:33,100.00,962.52,1034.32,596,-11.46,-11.47,-79,1
1675989277,2023-02-10 01:34,100.00,962.54,1034.35,596,-11.47,-11.48,-79,1
1675989337,2023-02-10 01:35,100.00,962.59,1034.40,596,-11.50,-11.51,-79,1
1675989397,2023-02-10 01:36,100.00,962.60,1034.40,596,-11.48,-11.49,-77,1
1675989457,2023-02-10 01:37,100.00,962.60,1034.41,596,-11.49,-11.50,-77,1
1675989517,2023-02-10 01:38,100.00,962.67,1034.48,596,-11.54,-11.55,-79,1
1675989577,2023-02-10 01:39,100.00,962.68,1034.49,596,-11.51,-11.52,-78,1
1675989637,2023-02-10 01:40,100.00,962.70,1034.51,596,-11.53,-11.54,-80,1
1675989697,2023-02-10 01:41,100.00,962.71,1034.52,596,-11.54,-11.55,-78,1
1675989757,2023-02-10 01:42,100.00,962.74,1034.55,596,-11.61,-11.62,-79,1
1675989817,2023-02-10 01:43,100.00,962.70,1034.50,596,-11.58,-11.59,-79,1
1675989877,2023-02-10 01:44,100.00,962.70,1034.50,596,-11.61,-11.62,-78,1
1675989937,2023-02-10 01:45,100.00,962.70,1034.51,596,-11.64,-11.65,-79,1
1675989998,2023-02-10 01:46,100.00,962.68,1034.49,596,-11.73,-11.74,-78,1
1675990058,2023-02-10 01:47,100.00,962.72,1034.53,596,-11.74,-11.75,-79,1
1675990118,2023-02-10 01:48,100.00,962.70,1034.51,596,-11.75,-11.76,-78,1
1675990178,2023-02-10 01:49,100.00,962.73,1034.54,596,-11.75,-11.76,-80,1
1675990238,2023-02-10 01:50,100.00,962.70,1034.51,596,-11.78,-11.79,-78,1
1675990298,2023-02-10 01:51,100.00,962.64,1034.44,596,-11.76,-11.77,-79,1
1675990358,2023-02-10 01:52,100.00,962.69,1034.50,596,-11.77,-11.78,-78,1
1675990418,2023-02-10 01:53,100.00,962.64,1034.44,596,-11.74,-11.75,-78,1
1675990478,2023-02-10 01:54,100.00,962.66,1034.47,596,-11.78,-11.79,-78,1
1675990538,2023-02-10 01:55,100.00,962.64,1034.45,596,-11.76,-11.77,-79,1
1675990598,2023-02-10 01:56,100.00,962.61,1034.41,596,-11.79,-11.80,-78,1
1675990658,2023-02-10 01:57,100.00,962.66,1034.47,596,-11.80,-11.81,-77,1
1675990718,2023-02-10 01:58,100.00,962.65,1034.46,596,-11.80,-11.81,-79,1
1675990778,2023-02-10 01:59,100.00,962.67,1034.48,596,-11.81,-11.82,-78,1
1675990838,2023-02-10 02:00,100.00,962.66,1034.46,596,-11.79,-11.80,-78,1
1675990898,2023-02-10 02:01,100.00,962.64,1034.44,596,-11.79,-11.80,-78,1
1675990958,2023-02-10 02:02,100.00,962.62,1034.42,596,-11.76,-11.77,-78,1
1675991018,2023-02-10 02:03,100.00,962.61,1034.42,596,-11.75,-11.76,-78,1
1675991078,2023-02-10 02:04,100.00,962.60,1034.41,596,-11.75,-11.76,-78,1
1675991138,2023-02-10 02:05,100.00,962.61,1034.42,596,-11.76,-11.77,-79,1
1675991198,2023-02-10 02:06,100.00,962.66,1034.47,596,-11.81,-11.82,-78,1
1675991258,2023-02-10 02:07,100.00,962.66,1034.47,596,-11.79,-11.80,-78,1
1675991318,2023-02-10 02:08,100.00,962.66,1034.47,596,-11.85,-11.86,-78,1
1675991378,2023-02-10 02:09,100.00,962.68,1034.49,596,-11.90,-11.91,-78,1
1675991439,2023-02-10 02:10,100.00,962.68,1034.49,596,-11.87,-11.88,-79,1
1675991499,2023-02-10 02:11,100.00,962.74,1034.55,596,-11.92,-11.93,-79,1
1675991559,2023-02-10 02:12,100.00,962.76,1034.56,596,-11.92,-11.93,-77,1
1675991619,2023-02-10 02:13,100.00,962.75,1034.55,596,-11.93,-11.94,-79,1
1675991679,2023-02-10 02:14,100.00,962.78,1034.59,596,-11.93,-11.94,-79,1
1675991739,2023-02-10 02:15,100.00,962.78,1034.58,596,-11.93,-11.94,-78,1
1675991799,2023-02-10 02:16,100.00,962.81,1034.61,596,-11.93,-11.94,-80,1
1675991859,2023-02-10 02:17,100.00,962.80,1034.61,596,-11.95,-11.96,-78,1
1675991919,2023-02-10 02:18,100.00,962.83,1034.64,596,-11.93,-11.94,-78,1
1675991979,2023-02-10 02:19,100.00,962.81,1034.61,596,-11.93,-11.94,-78,1
1675992039,2023-02-10 02:20,100.00,962.75,1034.55,596,-11.94,-11.95,-79,1
1675992099,2023-02-10 02:21,100.00,962.72,1034.53,596,-11.97,-11.98,-78,1
1675992159,2023-02-10 02:22,100.00,962.67,1034.48,596,-12.03,-12.04,-77,1
1675992219,2023-02-10 02:23,100.00,962.64,1034.44,596,-12.11,-12.12,-79,1
1675992279,2023-02-10 02:24,100.00,962.61,1034.42,596,-12.11,-12.12,-80,1
1675992339,2023-02-10 02:25,100.00,962.56,1034.37,596,-12.14,-12.15,-80,1
1675992399,2023-02-10 02:26,100.00,962.54,1034.34,596,-12.13,-12.14,-78,1
1675992459,2023-02-10 02:27,100.00,962.56,1034.37,596,-12.12,-12.13,-79,1
1675992519,2023-02-10 02:28,100.00,962.56,1034.37,596,-12.15,-12.16,-78,1
1675992579,2023-02-10 02:29,100.00,962.56,1034.37,596,-12.14,-12.15,-78,1
1675992639,2023-02-10 02:30,100.00,962.55,1034.36,596,-12.27,-12.28,-79,1
1675992699,2023-02-10 02:31,100.00,962.59,1034.40,596,-12.26,-12.27,-77,1
1675992759,2023-02-10 02:32,100.00,962.58,1034.39,596,-12.27,-12.28,-78,1
1675992819,2023-02-10 02:33,100.00,962.53,1034.34,596,-12.28,-12.29,-79,1
1675992879,2023-02-10 02:34,100.00,962.50,1034.31,596,-12.27,-12.28,-80,1
1675992939,2023-02-10 02:35,100.00,962.48,1034.29,596,-12.23,-12.24,-79,1
1675992999,2023-02-10 02:36,100.00,962.47,1034.28,596,-12.21,-12.22,-77,1
1675993059,2023-02-10 02:37,100.00,962.42,1034.23,596,-12.16,-12.17,-77,1
1675993120,2023-02-10 02:38,100.00,962.41,1034.22,596,-12.19,-12.20,-78,1
1675993180,2023-02-10 02:39,100.00,962.35,1034.16,596,-12.17,-12.18,-81,1
1675993240,2023-02-10 02:40,100.00,962.40,1034.21,596,-12.18,-12.19,-79,1
1675993300,2023-02-10 02:41,100.00,962.42,1034.23,596,-12.17,-12.18,-79,1
1675993360,2023-02-10 02:42,100.00,962.40,1034.21,596,-12.18,-12.19,-78,1
1675993420,2023-02-10 02:43,100.00,962.38,1034.19,596,-12.17,-12.18,-78,1
1675993480,2023-02-10 02:44,100.00,962.39,1034.19,596,-12.18,-12.19,-79,1
1675993540,2023-02-10 02:45,100.00,962.35,1034.15,596,-12.21,-12.22,-79,1
1675993600,2023-02-10 02:46,100.00,962.32,1034.13,596,-12.25,-12.26,-79,1
1675993660,2023-02-10 02:47,100.00,962.28,1034.09,596,-12.26,-12.27,-77,1
1675993720,2023-02-10 02:48,100.00,962.30,1034.11,596,-12.24,-12.25,-78,1
1675993780,2023-02-10 02:49,100.00,962.32,1034.13,596,-12.25,-12.26,-78,1
1675993840,2023-02-10 02:50,100.00,962.31,1034.12,596,-12.27,-12.28,-78,1
1675993900,2023-02-10 02:51,100.00,962.36,1034.17,596,-12.27,-12.28,-77,1
1675993960,2023-02-10 02:52,100.00,962.34,1034.15,596,-12.29,-12.30,-79,1
1675994020,2023-02-10 02:53,100.00,962.35,1034.15,596,-12.30,-12.31,-79,1
1675994080,2023-02-10 02:54,100.00,962.35,1034.16,596,-12.39,-12.40,-78,1
1675994140,2023-02-10 02:55,100.00,962.29,1034.10,596,-12.47,-12.48,-78,1
1675994200,2023-02-10 02:56,100.00,962.29,1034.10,596,-12.54,-12.55,-78,1
1675994260,2023-02-10 02:57,100.00,962.28,1034.08,596,-12.56,-12.57,-78,1
1675994320,2023-02-10 02:58,100.00,962.31,1034.12,596,-12.58,-12.59,-79,1
1675994380,2023-02-10 02:59,100.00,962.31,1034.12,596,-12.62,-12.63,-80,1
1675994440,2023-02-10 03:00,100.00,962.32,1034.13,596,-12.67,-12.68,-79,1
1675994500,2023-02-10 03:01,100.00,962.30,1034.10,596,-12.67,-12.68,-79,1
1675994560,2023-02-10 03:02,100.00,962.30,1034.11,596,-12.76,-12.77,-80,1
1675994620,2023-02-10 03:03,100.00,962.28,1034.09,596,-12.75,-12.76,-79,1
1675994681,2023-02-10 03:04,100.00,962.28,1034.09,596,-12.77,-12.78,-78,1
1675994741,2023-02-10 03:05,100.00,962.28,1034.09,596,-12.81,-12.82,-79,1
1675994801,2023-02-10 03:06,100.00,962.21,1034.02,596,-12.77,-12.78,-78,1
1675994861,2023-02-10 03:07,100.00,962.25,1034.06,596,-12.67,-12.68,-78,1
1675994921,2023-02-10 03:08,100.00,962.26,1034.07,596,-12.64,-12.65,-79,1
1675994981,2023-02-10 03:09,100.00,962.25,1034.05,596,-12.60,-12.61,-79,1
1675995041,2023-02-10 03:10,100.00,962.30,1034.10,596,-12.63,-12.64,-79,1
1675995101,2023-02-10 03:11,100.00,962.31,1034.12,596,-12.64,-12.65,-78,1
1675995161,2023-02-10 03:12,100.00,962.30,1034.11,596,-12.62,-12.63,-78,1
1675995221,2023-02-10 03:13,100.00,962.31,1034.12,596,-12.62,-12.63,-79,1
1675995281,2023-02-10 03:14,100.00,962.31,1034.12,596,-12.67,-12.68,-79,1
1675995341,2023-02-10 03:15,100.00,962.35,1034.16,596,-12.61,-12.62,-79,1
1675995401,2023-02-10 03:16,100.00,962.36,1034.17,596,-12.69,-12.70,-80,1
1675995461,2023-02-10 03:17,100.00,962.40,1034.21,596,-12.69,-12.70,-78,1
1675995521,2023-02-10 03:18,100.00,962.41,1034.22,596,-12.71,-12.72,-77,1
1675995581,2023-02-10 03:19,100.00,962.42,1034.23,596,-12.72,-12.73,-78,1
1675995641,2023-02-10 03:20,100.00,962.45,1034.25,596,-12.70,-12.71,-78,1
1675995701,2023-02-10 03:21,100.00,962.47,1034.28,596,-12.69,-12.70,-78,1
1675995761,2023-02-10 03:22,100.00,962.45,1034.26,596,-12.69,-12.70,-79,1
1675995821,2023-02-10 03:23,100.00,962.49,1034.30,596,-12.67,-12.68,-80,1
1675995881,2023-02-10 03:24,100.00,962.46,1034.27,596,-12.62,-12.63,-79,1
1675995941,2023-02-10 03:25,100.00,962.47,1034.27,596,-12.57,-12.58,-79,1
1675996001,2023-02-10 03:26,100.00,962.48,1034.29,596,-12.55,-12.56,-78,1
1675996061,2023-02-10 03:27,100.00,962.51,1034.32,596,-12.58,-12.59,-78,1
1675996121,2023-02-10 03:28,100.00,962.51,1034.31,596,-12.64,-12.65,-78,1
1675996181,2023-02-10 03:29,100.00,962.47,1034.27,596,-12.76,-12.77,-79,1
1675996242,2023-02-10 03:30,100.00,962.45,1034.25,596,-12.79,-12.80,-78,1
1675996302,2023-02-10 03:31,100.00,962.48,1034.29,596,-12.75,-12.76,-79,1
1675996362,2023-02-10 03:32,100.00,962.43,1034.24,596,-12.77,-12.78,-80,1
1675996422,2023-02-10 03:33,100.00,962.39,1034.20,596,-12.75,-12.76,-79,1
1675996482,2023-02-10 03:34,100.00,962.40,1034.21,596,-12.71,-12.72,-78,1
1675996542,2023-02-10 03:35,100.00,962.42,1034.23,596,-12.71,-12.72,-78,1
1675996602,2023-02-10 03:36,100.00,962.38,1034.19,596,-12.77,-12.78,-78,1
1675996662,2023-02-10 03:37,100.00,962.33,1034.14,596,-12.73,-12.74,-79,1
1675996722,2023-02-10 03:38,100.00,962.34,1034.15,596,-12.70,-12.71,-78,1
1675996782,2023-02-10 03:39,100.00,962.27,1034.07,596,-12.71,-12.72,-79,1
1675996842,2023-02-10 03:40,100.00,962.28,1034.08,596,-12.66,-12.67,-78,1
1675996902,2023-02-10 03:41,100.00,962.30,1034.11,596,-12.62,-12.63,-79,1
1675996962,2023-02-10 03:42,100.00,962.25,1034.06,596,-12.62,-12.63,-78,1
1675997022,2023-02-10 03:43,100.00,962.20,1034.01,596,-12.60,-12.61,-78,1
1675997082,2023-02-10 03:44,100.00,962.18,1033.99,596,-12.56,-12.57,-80,1
1675997142,2023-02-10 03:45,100.00,962.19,1034.00,596,-12.52,-12.53,-79,1
1675997202,2023-02-10 03:46,100.00,962.24,1034.05,596,-12.47,-12.48,-78,1
1675997262,2023-02-10 03:47,100.00,962.24,1034.04,596,-12.43,-12.44,-78,1
1675997322,2023-02-10 03:48,100.00,962.22,1034.03,596,-12.46,-12.47,-78,1
1675997382,2023-02-10 03:49,100.00,962.26,1034.07,596,-12.46,-12.47,-78,1
1675997442,2023-02-10 03:50,100.00,962.26,1034.07,596,-12.46,-12.47,-79,1
1675997502,2023-02-10 03:51,100.00,962.25,1034.06,596,-12.48,-12.49,-79,1
1675997562,2023-02-10 03:52,100.00,962.25,1034.05,596,-12.49,-12.50,-79,1
1675997622,2023-02-10 03:53,100.00,962.22,1034.03,596,-12.68,-12.69,-78,1
1675997682,2023-02-10 03:54,100.00,962.21,1034.01,596,-12.73,-12.74,-79,1
1675997742,2023-02-10 03:55,100.00,962.22,1034.03,596,-12.68,-12.69,-80,1
1675997802,2023-02-10 03:56,100.00,962.23,1034.04,596,-12.69,-12.70,-78,1
1675997863,2023-02-10 03:57,100.00,962.21,1034.01,596,-12.69,-12.70,-78,1
1675997923,2023-02-10 03:58,100.00,962.17,1033.98,596,-12.73,-12.74,-78,1
1675997983,2023-02-10 03:59,100.00,962.22,1034.02,596,-12.70,-12.71,-79,1
1675998043,2023-02-10 04:00,100.00,962.19,1034.00,596,-12.73,-12.74,-79,1
1675998103,2023-02-10 04:01,100.00,962.24,1034.05,596,-12.74,-12.75,-80,1
1675998163,2023-02-10 04:02,100.00,962.21,1034.02,596,-12.75,-12.76,-78,1
1675998223,2023-02-10 04:03,100.00,962.17,1033.98,596,-12.77,-12.78,-78,1
1675998283,2023-02-10 04:04,100.00,962.14,1033.94,596,-12.77,-12.78,-80,1
1675998343,2023-02-10 04:05,100.00,962.13,1033.94,596,-12.83,-12.84,-77,1
1675998403,2023-02-10 04:06,100.00,962.18,1033.99,596,-12.85,-12.86,-80,1
1675998463,2023-02-10 04:07,100.00,962.18,1033.98,596,-12.81,-12.82,-78,1
1675998523,2023-02-10 04:08,100.00,962.18,1033.99,596,-12.78,-12.79,-78,1
1675998583,2023-02-10 04:09,100.00,962.20,1034.00,596,-12.83,-12.84,-79,1
1675998643,2023-02-10 04:10,100.00,962.14,1033.94,596,-12.80,-12.81,-78,1
1675998703,2023-02-10 04:11,100.00,962.12,1033.93,596,-12.83,-12.84,-79,1
1675998763,2023-02-10 04:12,100.00,962.11,1033.91,596,-12.82,-12.83,-77,1
1675998823,2023-02-10 04:13,100.00,962.12,1033.93,596,-12.80,-12.81,-80,1
1675998883,2023-02-10 04:14,100.00,962.12,1033.93,596,-12.79,-12.80,-77,1
1675998943,2023-02-10 04:15,100.00,962.11,1033.92,596,-12.77,-12.78,-78,1
1675999003,2023-02-10 04:16,100.00,962.15,1033.96,596,-12.74,-12.75,-77,1
1675999063,2023-02-10 04:17,100.00,962.12,1033.93,596,-12.73,-12.74,-78,1
1675999123,2023-02-10 04:18,100.00,962.17,1033.97,596,-12.69,-12.70,-79,1
1675999183,2023-02-10 04:19,100.00,962.15,1033.96,596,-12.68,-12.69,-79,1
1675999243,2023-02-10 04:20,100.00,962.16,1033.96,596,-12.70,-12.71,-78,1
1675999303,2023-02-10 04:21,100.00,962.15,1033.96,596,-12.69,-12.70,-79,1
1675999363,2023-02-10 04:22,100.00,962.16,1033.97,596,-12.72,-12.73,-77,1
1675999424,2023-02-10 04:23,100.00,962.18,1033.99,596,-12.73,-12.74,-79,1
1675999484,2023-02-10 04:24,100.00,962.17,1033.97,596,-12.73,-12.74,-79,1
1675999544,2023-02-10 04:25,100.00,962.21,1034.02,596,-12.72,-12.73,-78,1
1675999604,2023-02-10 04:26,100.00,962.25,1034.05,596,-12.73,-12.74,-79,1
1675999664,2023-02-10 04:27,100.00,962.25,1034.06,596,-12.73,-12.74,-77,1
1675999724,2023-02-10 04:28,100.00,962.28,1034.09,596,-12.68,-12.69,-78,1
1675999784,2023-02-10 04:29,100.00,962.28,1034.09,596,-12.69,-12.70,-78,1
1675999844,2023-02-10 04:30,100.00,962.33,1034.13,596,-12.66,-12.67,-78,1
1675999904,2023-02-10 04:31,100.00,962.31,1034.11,596,-12.66,-12.67,-79,1
1675999964,2023-02-10 04:32,100.00,962.29,1034.10,596,-12.69,-12.70,-80,1
1676000024,2023-02-10 04:33,100.00,962.28,1034.08,596,-12.67,-12.68,-79,1
1676000084,2023-02-10 04:34,100.00,962.28,1034.08,596,-12.69,-12.70,-79,1
1676000144,2023-02-10 04:35,100.00,962.18,1033.99,596,-12.67,-12.68,-80,1
1676000204,2023-02-10 04:36,100.00,962.15,1033.96,596,-12.73,-12.74,-79,1
1676000264,2023-02-10 04:37,100.00,962.13,1033.94,596,-12.74,-12.75,-78,1
1676000324,2023-02-10 04:38,100.00,962.08,1033.89,596,-12.75,-12.76,-79,1
1676000384,2023-02-10 04:39,100.00,962.10,1033.91,596,-12.76,-12.77,-77,1
1676000444,2023-02-10 04:40,100.00,962.07,1033.88,596,-12.71,-12.72,-79,1
1676000504,2023-02-10 04:41,100.00,962.06,1033.87,596,-12.73,-12.74,-78,1
1676000564,2023-02-10 04:42,100.00,962.07,1033.88,596,-12.69,-12.70,-77,1
1676000624,2023-02-10 04:43,100.00,962.09,1033.90,596,-12.69,-12.70,-78,1
1676000684,2023-02-10 04:44,100.00,962.08,1033.89,596,-12.77,-12.78,-77,1
1676000744,2023-02-10 04:45,100.00,962.09,1033.89,596,-12.78,-12.79,-79,1
1676000804,2023-02-10 04:46,100.00,962.11,1033.92,596,-12.83,-12.84,-78,1
1676000864,2023-02-10 04:47,100.00,962.10,1033.91,596,-12.94,-12.95,-79,1
1676000924,2023-02-10 04:48,100.00,962.10,1033.90,596,-12.97,-12.98,-79,1
1676000984,2023-02-10 04:49,100.00,962.09,1033.90,596,-12.98,-12.99,-78,1
1676001045,2023-02-10 04:50,100.00,962.07,1033.88,596,-12.93,-12.94,-78,1
1676001105,2023-02-10 04:51,100.00,962.08,1033.89,596,-12.93,-12.94,-79,1
1676001165,2023-02-10 04:52,100.00,962.11,1033.92,596,-12.99,-13.00,-78,1
1676001225,2023-02-10 04:53,100.00,962.17,1033.98,596,-13.01,-13.02,-79,1
1676001285,2023-02-10 04:54,100.00,962.17,1033.98,596,-13.03,-13.04,-78,1
1676001345,2023-02-10 04:55,100.00,962.19,1034.00,596,-13.05,-13.06,-79,1
1676001405,2023-02-10 04:56,100.00,962.20,1034.01,596,-13.06,-13.07,-79,1
1676001465,2023-02-10 04:57,100.00,962.23,1034.03,596,-13.10,-13.11,-79,1
1676001525,2023-02-10 04:58,100.00,962.19,1034.00,596,-13.08,-13.09,-78,1
1676001585,2023-02-10 04:59,100.00,962.19,1034.00,596,-13.06,-13.07,-79,1
1676001645,2023-02-10 05:00,100.00,962.18,1033.99,596,-13.01,-13.02,-79,1
1676001705,2023-02-10 05:01,100.00,962.19,1034.00,596,-13.02,-13.03,-78,1
1676001765,2023-02-10 05:02,100.00,962.13,1033.94,596,-12.97,-12.98,-78,1
1676001825,2023-02-10 05:03,100.00,962.11,1033.92,596,-12.97,-12.98,-78,1
1676001885,2023-02-10 05:04,100.00,962.13,1033.93,596,-12.93,-12.94,-79,1
1676001945,2023-02-10 05:05,100.00,962.12,1033.93,596,-12.89,-12.90,-79,1
1676002005,2023-02-10 05:06,100.00,962.13,1033.94,596,-12.86,-12.87,-78,1
1676002065,2023-02-10 05:07,100.00,962.21,1034.02,596,-12.83,-12.84,-77,1
1676002125,2023-02-10 05:08,100.00,962.17,1033.98,596,-12.83,-12.84,-78,1
1676002185,2023-02-10 05:09,100.00,962.16,1033.97,596,-12.82,-12.83,-78,1
1676002245,2023-02-10 05:10,100.00,962.20,1034.01,596,-12.86,-12.87,-78,1
1676002305,2023-02-10 05:11,100.00,962.23,1034.04,596,-12.85,-12.86,-78,1
1676002365,2023-02-10 05:12,100.00,962.26,1034.06,596,-12.87,-12.88,-79,1
1676002425,2023-02-10 05:13,100.00,962.25,1034.06,596,-12.94,-12.95,-79,1
1676002485,2023-02-10 05:14,100.00,962.25,1034.06,596,-12.96,-12.97,-79,1
1676002545,2023-02-10 05:15,100.00,962.23,1034.04,596,-12.98,-12.99,-79,1
1676002606,2023-02-10 05:16,100.00,962.23,1034.04,596,-12.98,-12.99,-79,1
1676002666,2023-02-10 05:17,100.00,962.22,1034.02,596,-13.00,-13.01,-79,1
1676002726,2023-02-10 05:18,100.00,962.22,1034.02,596,-13.04,-13.05,-78,1
1676002786,2023-02-10 05:19,100.00,962.15,1033.96,596,-13.06,-13.07,-79,1
1676002846,2023-02-10 05:20,100.00,962.16,1033.96,596,-13.10,-13.11,-79,1
1676002906,2023-02-10 05:21,100.00,962.19,1034.00,596,-13.11,-13.12,-78,1
1676002966,2023-02-10 05:22,100.00,962.19,1034.00,596,-13.16,-13.17,-78,1
1676003026,2023-02-10 05:23,100.00,962.23,1034.04,596,-13.19,-13.20,-79,1
1676003086,2023-02-10 05:24,100.00,962.27,1034.07,596,-13.21,-13.22,-78,1
1676003146,2023-02-10 05:25,100.00,962.26,1034.07,596,-13.14,-13.15,-77,1
1676003206,2023-02-10 05:26,100.00,962.21,1034.02,596,-13.11,-13.12,-77,1
1676003266,2023-02-10 05:27,100.00,962.19,1033.99,596,-13.07,-13.08,-78,1
1676003326,2023-02-10 05:28,100.00,962.20,1034.00,596,-13.05,-13.06,-78,1
1676003386,2023-02-10 05:29,100.00,962.18,1033.99,596,-13.02,-13.03,-78,1
1676003446,2023-02-10 05:30,100.00,962.20,1034.01,596,-13.01,-13.02,-77,1
1676003506,2023-02-10 05:31,100.00,962.18,1033.99,596,-12.97,-12.98,-77,1
1676003566,2023-02-10 05:32,100.00,962.17,1033.97,596,-12.93,-12.94,-78,1
1676003626,2023-02-10 05:33,100.00,962.11,1033.92,596,-12.92,-12.93,-77,1
1676003686,2023-02-10 05:34,100.00,962.14,1033.94,596,-12.92,-12.93,-77,1
1676003746,2023-02-10 05:35,100.00,962.14,1033.95,596,-12.89,-12.90,-79,1
1676003806,2023-02-10 05:36,100.00,962.17,1033.97,596,-12.91,-12.92,-78,1
1676003866,2023-02-10 05:37,100.00,962.17,1033.98,596,-12.94,-12.95,-78,1
1676003926,2023-02-10 05:38,100.00,962.21,1034.01,596,-12.93,-12.94,-78,1
1676003986,2023-02-10 05:39,100.00,962.24,1034.04,596,-12.96,-12.97,-78,1
1676004046,2023-02-10 05:40,100.00,962.25,1034.06,596,-12.96,-12.97,-78,1
1676004106,2023-02-10 05:41,100.00,962.23,1034.04,596,-13.02,-13.03,-78,1
1676004167,2023-02-10 05:42,100.00,962.24,1034.05,596,-13.03,-13.04,-78,1
1676004227,2023-02-10 05:43,100.00,962.28,1034.08,596,-13.04,-13.05,-80,1
1676004287,2023-02-10 05:44,100.00,962.30,1034.11,596,-12.99,-13.00,-77,1
1676004347,2023-02-10 05:45,100.00,962.29,1034.10,596,-12.98,-12.99,-77,1
1676004407,2023-02-10 05:46,100.00,962.32,1034.13,596,-12.97,-12.98,-77,1
1676004467,2023-02-10 05:47,100.00,962.34,1034.15,596,-12.95,-12.96,-78,1
1676004527,2023-02-10 05:48,100.00,962.42,1034.23,596,-12.95,-12.96,-78,1
1676004587,2023-02-10 05:49,100.00,962.43,1034.24,596,-12.94,-12.95,-79,1
1676004647,2023-02-10 05:50,100.00,962.44,1034.24,596,-12.96,-12.97,-78,1
1676004707,2023-02-10 05:51,100.00,962.44,1034.24,596,-12.99,-13.00,-79,1
1676004767,2023-02-10 05:52,100.00,962.47,1034.28,596,-12.99,-13.00,-77,1
1676004827,2023-02-10 05:53,100.00,962.47,1034.28,596,-12.98,-12.99,-78,1
1676004887,2023-02-10 05:54,100.00,962.52,1034.33,596,-12.96,-12.97,-77,1
1676004947,2023-02-10 05:55,100.00,962.51,1034.31,596,-12.94,-12.95,-79,1
1676005007,2023-02-10 05:56,100.00,962.52,1034.33,596,-12.96,-12.97,-76,1
1676005067,2023-02-10 05:57,100.00,962.49,1034.29,596,-12.92,-12.93,-78,1
1676005127,2023-02-10 05:58,100.00,962.49,1034.30,596,-12.91,-12.92,-77,1
1676005187,2023-02-10 05:59,100.00,962.47,1034.28,596,-12.94,-12.95,-77,1
1676005247,2023-02-10 06:00,100.00,962.48,1034.29,596,-12.95,-12.96,-78,1
1676005307,2023-02-10 06:01,100.00,962.49,1034.30,596,-13.04,-13.05,-77,1
1676005367,2023-02-10 06:02,100.00,962.46,1034.26,596,-13.03,-13.04,-78,1
1676005427,2023-02-10 06:03,100.00,962.48,1034.29,596,-13.17,-13.18,-77,1
1676005487,2023-02-10 06:04,100.00,962.50,1034.31,596,-13.22,-13.23,-78,1
1676005547,2023-02-10 06:05,100.00,962.48,1034.29,596,-13.22,-13.23,-79,1
1676005607,2023-02-10 06:06,100.00,962.50,1034.31,596,-13.22,-13.23,-79,1
1676005667,2023-02-10 06:07,100.00,962.48,1034.29,596,-13.16,-13.17,-79,1
1676005727,2023-02-10 06:08,100.00,962.52,1034.32,596,-13.18,-13.19,-78,1
1676005788,2023-02-10 06:09,100.00,962.54,1034.34,596,-13.20,-13.21,-78,1
1676005848,2023-02-10 06:10,100.00,962.57,1034.37,596,-13.19,-13.20,-78,1
1676005908,2023-02-10 06:11,100.00,962.59,1034.39,596,-13.17,-13.18,-78,1
1676005968,2023-02-10 06:12,100.00,962.58,1034.38,596,-13.19,-13.20,-78,1
1676006028,2023-02-10 06:13,100.00,962.53,1034.34,596,-13.16,-13.17,-78,1
1676006088,2023-02-10 06:14,100.00,962.51,1034.32,596,-13.20,-13.21,-79,1
1676006148,2023-02-10 06:15,100.00,962.56,1034.37,596,-13.19,-13.20,-78,1
1676006208,2023-02-10 06:16,100.00,962.59,1034.39,596,-13.22,-13.23,-77,1
1676006268,2023-02-10 06:17,100.00,962.60,1034.41,596,-13.21,-13.22,-78,1
1676006328,2023-02-10 06:18,100.00,962.59,1034.39,596,-13.22,-13.23,-78,1
1676006388,2023-02-10 06:19,100.00,962.60,1034.41,596,-13.21,-13.22,-78,1
1676006448,2023-02-10 06:20,100.00,962.63,1034.43,596,-13.22,-13.23,-79,1
1676006508,2023-02-10 06:21,100.00,962.65,1034.46,596,-13.26,-13.27,-77,1
1676006568,2023-02-10 06:22,100.00,962.65,1034.46,596,-13.27,-13.28,-79,1
1676006628,2023-02-10 06:23,100.00,962.60,1034.41,596,-13.25,-13.26,-78,1
1676006688,2023-02-10 06:24,100.00,962.63,1034.44,596,-13.25,-13.26,-79,1
1676006748,2023-02-10 06:25,100.00,962.61,1034.42,596,-13.26,-13.27,-78,1
1676006808,2023-02-10 06:26,100.00,962.66,1034.47,596,-13.25,-13.26,-78,1
1676006868,2023-02-10 06:27,100.00,962.63,1034.44,596,-13.29,-13.30,-78,1
1676006928,2023-02-10 06:28,100.00,962.65,1034.46,596,-13.30,-13.31,-79,1
1676006988,2023-02-10 06:29,100.00,962.65,1034.46,596,-13.34,-13.35,-78,1
1676007048,2023-02-10 06:30,100.00,962.67,1034.47,596,-13.38,-13.39,-78,1
1676007108,2023-02-10 06:31,100.00,962.69,1034.50,596,-13.44,-13.45,-78,1
1676007168,2023-02-10 06:32,100.00,962.70,1034.51,596,-13.42,-13.43,-78,1
1676007228,2023-02-10 06:33,100.00,962.66,1034.46,596,-13.44,-13.45,-79,1
1676007288,2023-02-10 06:34,100.00,962.67,1034.48,596,-13.43,-13.44,-78,1
1676007348,2023-02-10 06:35,100.00,962.55,1034.35,596,-13.40,-13.41,-80,1
1676007409,2023-02-10 06:36,100.00,962.62,1034.43,596,-13.42,-13.43,-78,1
1676007469,2023-02-10 06:37,100.00,962.60,1034.40,596,-13.49,-13.50,-78,1
1676007529,2023-02-10 06:38,100.00,962.62,1034.43,596,-13.44,-13.45,-78,1
1676007589,2023-02-10 06:39,100.00,962.64,1034.45,596,-13.50,-13.51,-79,1
1676007649,2023-02-10 06:40,100.00,962.56,1034.37,596,-13.53,-13.54,-79,1
1676007709,2023-02-10 06:41,100.00,962.62,1034.43,596,-13.56,-13.57,-79,1
1676007769,2023-02-10 06:42,100.00,962.64,1034.45,596,-13.53,-13.54,-77,1
1676007829,2023-02-10 06:43,100.00,962.64,1034.44,596,-13.52,-13.53,-79,1
1676007889,2023-02-10 06:44,100.00,962.64,1034.45,596,-13.53,-13.54,-78,1
1676007949,2023-02-10 06:45,100.00,962.61,1034.42,596,-13.46,-13.47,-78,1
1676008009,2023-02-10 06:46,100.00,962.69,1034.49,596,-13.48,-13.49,-77,1
1676008069,2023-02-10 06:47,100.00,962.70,1034.50,596,-13.44,-13.45,-79,1
1676008129,2023-02-10 06:48,100.00,962.67,1034.48,596,-13.41,-13.42,-80,1
1676008189,2023-02-10 06:49,100.00,962.72,1034.53,596,-13.40,-13.41,-79,1
1676008249,2023-02-10 06:50,100.00,962.71,1034.52,596,-13.39,-13.40,-78,1
1676008309,2023-02-10 06:51,100.00,962.71,1034.51,596,-13.37,-13.38,-79,1
1676008369,2023-02-10 06:52,100.00,962.75,1034.56,596,-13.45,-13.46,-78,1
1676008429,2023-02-10 06:53,100.00,962.72,1034.53,596,-13.43,-13.44,-79,1
1676008489,2023-02-10 06:54,100.00,962.78,1034.59,596,-13.47,-13.48,-79,1
1676008549,2023-02-10 06:55,100.00,962.76,1034.56,596,-13.45,-13.46,-78,1
1676008609,2023-02-10 06:56,100.00,962.76,1034.57,596,-13.45,-13.46,-79,1
1676008669,2023-02-10 06:57,100.00,962.78,1034.59,596,-13.43,-13.44,-78,1
1676008729,2023-02-10 06:58,100.00,962.78,1034.59,596,-13.48,-13.49,-78,1
1676008789,2023-02-10 06:59,100.00,962.80,1034.60,596,-13.43,-13.44,-80,1
1676008849,2023-02-10 07:00,100.00,962.79,1034.60,596,-13.40,-13.41,-78,1
1676008909,2023-02-10 07:01,100.00,962.83,1034.63,596,-13.35,-13.36,-78,1
1676008969,2023-02-10 07:02,100.00,962.81,1034.62,596,-13.34,-13.35,-77,1
1676009030,2023-02-10 07:03,100.00,962.82,1034.63,596,-13.34,-13.35,-79,1
1676009090,2023-02-10 07:04,100.00,962.85,1034.66,596,-13.38,-13.39,-79,1
1676009150,2023-02-10 07:05,100.00,962.86,1034.67,596,-13.33,-13.34,-78,1
1676009210,2023-02-10 07:06,100.00,962.96,1034.76,596,-13.35,-13.36,-79,1
1676009270,2023-02-10 07:07,100.00,963.00,1034.81,596,-13.32,-13.33,-78,1
1676009330,2023-02-10 07:08,100.00,963.01,1034.82,596,-13.36,-13.37,-79,1
1676009390,2023-02-10 07:09,100.00,962.99,1034.80,596,-13.37,-13.38,-79,1
1676009450,2023-02-10 07:10,100.00,963.03,1034.83,596,-13.36,-13.37,-79,1
1676009510,2023-02-10 07:11,100.00,962.99,1034.80,596,-13.40,-13.41,-78,1
1676009570,2023-02-10 07:12,100.00,962.96,1034.77,596,-13.34,-13.35,-79,1
1676009630,2023-02-10 07:13,100.00,962.99,1034.80,596,-13.34,-13.35,-78,1
1676009690,2023-02-10 07:14,100.00,962.97,1034.78,596,-13.31,-13.32,-78,1
1676009750,2023-02-10 07:15,100.00,962.99,1034.80,596,-13.33,-13.34,-78,1
1676009810,2023-02-10 07:16,100.00,962.97,1034.77,596,-13.32,-13.33,-79,1
1676009870,2023-02-10 07:17,100.00,962.96,1034.77,596,-13.27,-13.28,-79,1
1676009930,2023-02-10 07:18,100.00,962.97,1034.78,596,-13.30,-13.31,-79,1
1676009990,2023-02-10 07:19,100.00,962.96,1034.77,596,-13.47,-13.48,-79,1
1676010050,2023-02-10 07:20,100.00,962.94,1034.75,596,-13.53,-13.54,-78,1
1676010110,2023-02-10 07:21,100.00,962.95,1034.75,596,-13.44,-13.45,-78,1
1676010170,2023-02-10 07:22,100.00,963.00,1034.81,596,-13.49,-13.50,-79,1
1676010230,2023-02-10 07:23,100.00,963.00,1034.80,596,-13.38,-13.39,-78,1
1676010290,2023-02-10 07:24,100.00,963.00,1034.81,596,-13.34,-13.35,-80,1
1676010350,2023-02-10 07:25,100.00,963.06,1034.87,596,-13.31,-13.32,-78,1
1676010410,2023-02-10 07:26,100.00,963.07,1034.88,596,-13.35,-13.36,-78,1
1676010470,2023-02-10 07:27,100.00,963.05,1034.85,596,-13.36,-13.37,-78,1
1676010531,2023-02-10 07:28,100.00,963.03,1034.84,596,-13.34,-13.35,-78,1
1676010591,2023-02-10 07:29,100.00,963.05,1034.86,596,-13.31,-13.32,-79,1
1676010651,2023-02-10 07:30,100.00,963.04,1034.84,596,-13.33,-13.34,-79,1
1676010711,2023-02-10 07:31,100.00,963.08,1034.89,596,-13.35,-13.36,-78,1
1676010771,2023-02-10 07:32,100.00,963.05,1034.86,596,-13.29,-13.30,-79,1
1676010831,2023-02-10 07:33,100.00,963.10,1034.91,596,-13.27,-13.28,-79,1
1676010891,2023-02-10 07:34,100.00,963.13,1034.93,596,-13.24,-13.25,-78,1
1676010951,2023-02-10 07:35,100.00,963.11,1034.92,596,-13.20,-13.21,-78,1
1676011011,2023-02-10 07:36,100.00,963.10,1034.91,596,-13.14,-13.15,-78,1
1676011071,2023-02-10 07:37,100.00,963.11,1034.92,596,-13.17,-13.18,-78,1
1676011131,2023-02-10 07:38,100.00,963.17,1034.98,596,-13.11,-13.12,-78,1
1676011191,2023-02-10 07:39,100.00,963.13,1034.94,596,-13.09,-13.10,-80,1
1676011251,2023-02-10 07:40,100.00,963.07,1034.88,596,-13.10,-13.11,-79,1
1676011311,2023-02-10 07:41,100.00,963.04,1034.85,596,-13.04,-13.05,-78,1
1676011371,2023-02-10 07:42,100.00,963.04,1034.84,596,-12.97,-12.98,-79,1
1676011431,2023-02-10 07:43,100.00,963.09,1034.90,596,-12.97,-12.98,-78,1
1676011491,2023-02-10 07:44,100.00,963.03,1034.84,596,-12.94,-12.95,-79,1
1676011551,2023-02-10 07:45,100.00,963.04,1034.85,596,-12.93,-12.94,-78,1
1676011611,2023-02-10 07:46,100.00,963.05,1034.85,596,-12.89,-12.90,-79,1
1676011671,2023-02-10 07:47,100.00,962.99,1034.79,596,-12.86,-12.87,-77,1
1676011731,2023-02-10 07:48,100.00,962.94,1034.75,596,-12.81,-12.82,-78,1
1676011791,2023-02-10 07:49,100.00,962.93,1034.73,596,-12.93,-12.94,-80,1
1676011851,2023-02-10 07:50,100.00,962.92,1034.72,596,-12.97,-12.98,-77,1
1676011911,2023-02-10 07:51,100.00,962.90,1034.70,596,-12.88,-12.89,-79,1
1676011971,2023-02-10 07:52,100.00,962.93,1034.73,596,-12.87,-12.88,-79,1
1676012031,2023-02-10 07:53,100.00,962.93,1034.74,596,-12.87,-12.88,-78,1
1676012091,2023-02-10 07:54,100.00,962.94,1034.75,596,-12.80,-12.81,-80,1
1676012152,2023-02-10 07:55,100.00,962.99,1034.79,596,-12.79,-12.80,-78,1
1676012212,2023-02-10 07:56,100.00,962.93,1034.73,596,-12.80,-12.81,-78,1
1676012272,2023-02-10 07:57,100.00,962.95,1034.76,596,-12.84,-12.85,-78,1
1676012332,2023-02-10 07:58,100.00,962.88,1034.69,596,-12.86,-12.87,-78,1
1676012392,2023-02-10 07:59,100.00,962.90,1034.71,596,-12.83,-12.84,-80,1
1676012452,2023-02-10 08:00,100.00,962.89,1034.70,596,-12.80,-12.81,-78,1
1676012512,2023-02-10 08:01,100.00,962.87,1034.67,596,-12.81,-12.82,-78,1
1676012572,2023-02-10 08:02,100.00,962.82,1034.63,596,-12.77,-12.78,-79,1
1676012632,2023-02-10 08:03,100.00,962.79,1034.60,596,-12.74,-12.75,-78,1
1676012692,2023-02-10 08:04,100.00,962.78,1034.58,596,-12.75,-12.76,-79,1
1676012752,2023-02-10 08:05,100.00,962.76,1034.57,596,-12.76,-12.77,-77,1
1676012812,2023-02-10 08:06,100.00,962.76,1034.56,596,-12.84,-12.85,-79,1
1676012872,2023-02-10 08:07,100.00,962.74,1034.55,596,-12.85,-12.86,-79,1
1676012932,2023-02-10 08:08,100.00,962.75,1034.56,596,-12.90,-12.91,-79,1
1676012992,2023-02-10 08:09,100.00,962.72,1034.52,596,-12.88,-12.89,-78,1
1676013052,2023-02-10 08:10,100.00,962.74,1034.55,596,-12.84,-12.85,-79,1
1676013112,2023-02-10 08:11,100.00,962.72,1034.53,596,-12.83,-12.84,-79,1
1676013172,2023-02-10 08:12,100.00,962.75,1034.56,596,-12.84,-12.85,-79,1
1676013232,2023-02-10 08:13,100.00,962.81,1034.61,596,-12.82,-12.83,-78,1
1676013292,2023-02-10 08:14,100.00,962.82,1034.63,596,-12.82,-12.83,-78,1
1676013352,2023-02-10 08:15,100.00,962.79,1034.59,596,-12.78,-12.79,-77,1
1676013412,2023-02-10 08:16,100.00,962.80,1034.60,596,-12.81,-12.82,-77,1
1676013472,2023-02-10 08:17,100.00,962.87,1034.68,596,-12.83,-12.84,-77,1
1676013532,2023-02-10 08:18,100.00,962.87,1034.68,596,-12.81,-12.82,-78,1
1676013592,2023-02-10 08:19,100.00,962.93,1034.74,596,-12.79,-12.80,-77,1
1676013652,2023-02-10 08:20,100.00,962.84,1034.65,596,-12.78,-12.79,-77,1
1676013712,2023-02-10 08:21,100.00,962.84,1034.64,596,-12.73,-12.74,-77,1
1676013773,2023-02-10 08:22,100.00,962.84,1034.64,596,-12.73,-12.74,-80,1
1676013833,2023-02-10 08:23,100.00,962.87,1034.67,596,-12.78,-12.79,-77,1
1676013893,2023-02-10 08:24,100.00,962.90,1034.71,596,-12.84,-12.85,-79,1
1676013953,2023-02-10 08:25,100.00,962.95,1034.76,596,-12.81,-12.82,-77,1
1676014013,2023-02-10 08:26,100.00,962.83,1034.64,596,-12.80,-12.81,-78,1
1676014073,2023-02-10 08:27,100.00,962.93,1034.73,596,-12.75,-12.76,-77,1
1676014133,2023-02-10 08:28,100.00,962.87,1034.68,596,-12.71,-12.72,-78,1
1676014193,2023-02-10 08:29,100.00,962.82,1034.63,596,-12.65,-12.66,-78,1
1676014253,2023-02-10 08:30,100.00,962.83,1034.64,596,-12.58,-12.59,-78,1
1676014313,2023-02-10 08:31,100.00,962.74,1034.55,596,-12.52,-12.53,-80,1
1676014373,2023-02-10 08:32,100.00,962.75,1034.56,596,-12.48,-12.49,-77,1
1676014433,2023-02-10 08:33,100.00,962.73,1034.54,596,-12.39,-12.40,-79,1
1676014493,2023-02-10 08:34,100.00,962.73,1034.54,596,-12.31,-12.32,-78,1
1676014553,2023-02-10 08:35,100.00,962.78,1034.59,596,-12.28,-12.29,-78,1
1676014613,2023-02-10 08:36,100.00,962.82,1034.63,596,-12.25,-12.26,-77,1
1676014673,2023-02-10 08:37,100.00,962.79,1034.60,596,-12.24,-12.25,-78,1
1676014733,2023-02-10 08:38,100.00,962.81,1034.62,596,-12.19,-12.20,-78,1
1676014793,2023-02-10 08:39,100.00,962.80,1034.60,596,-12.13,-12.14,-78,1
1676014853,2023-02-10 08:40,100.00,962.76,1034.57,596,-12.13,-12.14,-78,1
1676014913,2023-02-10 08:41,100.00,962.73,1034.54,596,-12.09,-12.10,-78,1
1676014973,2023-02-10 08:42,100.00,962.72,1034.53,596,-12.07,-12.08,-79,1
1676015033,2023-02-10 08:43,100.00,962.75,1034.56,596,-12.07,-12.08,-78,1
1676015093,2023-02-10 08:44,100.00,962.72,1034.52,596,-12.01,-12.02,-79,1
1676015153,2023-02-10 08:45,100.00,962.70,1034.51,596,-11.94,-11.95,-77,1
1676015213,2023-02-10 08:46,100.00,962.68,1034.49,596,-11.94,-11.95,-78,1
1676015273,2023-02-10 08:47,100.00,962.69,1034.49,596,-11.89,-11.90,-77,1
1676015333,2023-02-10 08:48,100.00,962.62,1034.42,596,-11.89,-11.90,-79,1
1676015394,2023-02-10 08:49,100.00,962.66,1034.46,596,-11.83,-11.84,-77,1
1676015454,2023-02-10 08:50,100.00,962.71,1034.52,596,-11.89,-11.90,-77,1
1676015514,2023-02-10 08:51,100.00,962.69,1034.50,596,-11.75,-11.76,-77,1
1676015574,2023-02-10 08:52,100.00,962.65,1034.45,596,-11.75,-11.76,-78,1
1676015634,2023-02-10 08:53,100.00,962.69,1034.50,596,-11.69,-11.70,-78,1
1676015694,2023-02-10 08:54,100.00,962.66,1034.47,596,-11.62,-11.63,-79,1
1676015754,2023-02-10 08:55,100.00,962.64,1034.44,596,-11.58,-11.59,-78,1
1676015814,2023-02-10 08:56,100.00,962.65,1034.45,596,-11.53,-11.54,-78,1
1676015874,2023-02-10 08:57,100.00,962.71,1034.51,596,-11.47,-11.48,-78,1
1676015934,2023-02-10 08:58,100.00,962.72,1034.52,596,-11.40,-11.41,-77,1
1676015994,2023-02-10 08:59,100.00,962.68,1034.48,596,-11.32,-11.33,-79,1
1676016054,2023-02-10 09:00,100.00,962.65,1034.46,596,-11.27,-11.28,-77,1
1676016114,2023-02-10 09:01,100.00,962.64,1034.45,596,-11.18,-11.19,-77,1
1676016174,2023-02-10 09:02,100.00,962.61,1034.42,596,-11.11,-11.12,-77,1
1676016234,2023-02-10 09:03,100.00,962.63,1034.44,596,-11.02,-11.03,-78,1
1676016294,2023-02-10 09:04,100.00,962.67,1034.47,596,-10.96,-10.97,-77,1
1676016354,2023-02-10 09:05,100.00,962.70,1034.51,596,-10.88,-10.89,-77,1
1676016414,2023-02-10 09:06,100.00,962.71,1034.52,596,-10.83,-10.84,-78,1
1676016474,2023-02-10 09:07,100.00,962.72,1034.53,596,-10.76,-10.77,-79,1
1676016534,2023-02-10 09:08,100.00,962.73,1034.54,596,-10.71,-10.72,-79,1
1676016594,2023-02-10 09:09,100.00,962.72,1034.52,596,-10.62,-10.63,-80,1
1676016654,2023-02-10 09:10,100.00,962.69,1034.50,596,-10.66,-10.67,-79,1
1676016714,2023-02-10 09:11,100.00,962.69,1034.49,596,-10.59,-10.60,-79,1
1676016774,2023-02-10 09:12,100.00,962.71,1034.52,596,-10.54,-10.55,-78,1
1676016834,2023-02-10 09:13,100.00,962.67,1034.48,596,-10.44,-10.45,-79,1
1676016894,2023-02-10 09:14,100.00,962.67,1034.48,596,-10.36,-10.37,-78,1
1676016955,2023-02-10 09:15,100.00,962.60,1034.41,596,-10.32,-10.33,-79,1
1676017015,2023-02-10 09:16,100.00,962.64,1034.45,596,-10.26,-10.27,-78,1
1676017075,2023-02-10 09:17,100.00,962.65,1034.45,596,-10.19,-10.20,-79,1
1676017135,2023-02-10 09:18,100.00,962.64,1034.44,596,-10.10,-10.11,-78,1
1676017195,2023-02-10 09:19,100.00,962.67,1034.47,596,-10.07,-10.08,-78,1
1676017255,2023-02-10 09:20,100.00,962.72,1034.53,596,-9.97,-9.98,-78,1
1676017315,2023-02-10 09:21,100.00,962.70,1034.50,596,-9.91,-9.92,-78,1
1676017375,2023-02-10 09:22,100.00,962.65,1034.46,596,-9.78,-9.79,-80,1
1676017435,2023-02-10 09:23,100.00,962.64,1034.45,596,-9.71,-9.72,-79,1
1676017495,2023-02-10 09:24,100.00,962.62,1034.43,596,-9.65,-9.66,-78,1
1676017555,2023-02-10 09:25,100.00,962.62,1034.42,596,-9.54,-9.55,-80,1
1676017615,2023-02-10 09:26,100.00,962.59,1034.40,596,-9.48,-9.49,-77,1
1676017675,2023-02-10 09:27,100.00,962.63,1034.43,596,-9.38,-9.39,-80,1
1676017735,2023-02-10 09:28,100.00,962.64,1034.45,596,-9.32,-9.33,-78,1
1676017795,2023-02-10 09:29,100.00,962.68,1034.49,596,-9.22,-9.23,-79,1
1676017855,2023-02-10 09:30,100.00,962.69,1034.49,596,-9.14,-9.15,-80,1
1676017915,2023-02-10 09:31,100.00,962.64,1034.44,596,-9.05,-9.06,-79,1
1676017975,2023-02-10 09:32,100.00,962.63,1034.43,596,-8.97,-8.98,-78,1
1676018035,2023-02-10 09:33,100.00,962.59,1034.40,596,-8.89,-8.90,-78,1
1676018095,2023-02-10 09:34,100.00,962.61,1034.42,596,-8.81,-8.82,-79,1
1676018155,2023-02-10 09:35,100.00,962.63,1034.44,596,-8.75,-8.76,-79,1
1676018216,2023-02-10 09:36,100.00,962.62,1034.43,596,-8.66,-8.67,-79,1
1676018276,2023-02-10 09:37,100.00,962.65,1034.46,596,-8.58,-8.59,-80,1
1676018336,2023-02-10 09:38,100.00,962.65,1034.46,596,-8.49,-8.50,-80,1
1676018396,2023-02-10 09:39,100.00,962.64,1034.45,596,-8.39,-8.40,-79,1
1676018456,2023-02-10 09:40,100.00,962.63,1034.44,596,-8.36,-8.37,-79,1
1676018516,2023-02-10 09:41,100.00,962.62,1034.43,596,-8.27,-8.28,-78,1
1676018576,2023-02-10 09:42,100.00,962.66,1034.47,596,-8.20,-8.21,-78,1
1676018636,2023-02-10 09:43,100.00,962.66,1034.46,596,-8.11,-8.12,-79,1
1676018696,2023-02-10 09:44,100.00,962.61,1034.42,596,-8.03,-8.04,-78,1
1676018756,2023-02-10 09:45,100.00,962.64,1034.44,596,-7.99,-8.00,-78,1
1676018816,2023-02-10 09:46,100.00,962.63,1034.44,596,-7.90,-7.91,-79,1
1676018876,2023-02-10 09:47,100.00,962.63,1034.43,596,-7.84,-7.85,-78,1
1676018936,2023-02-10 09:48,100.00,962.65,1034.46,596,-7.76,-7.77,-78,1
1676018996,2023-02-10 09:49,100.00,962.63,1034.44,596,-7.68,-7.69,-79,1
1676019056,2023-02-10 09:50,100.00,962.64,1034.45,596,-7.60,-7.61,-79,1
1676019116,2023-02-10 09:51,100.00,962.67,1034.48,596,-7.53,-7.54,-80,1
1676019176,2023-02-10 09:52,100.00,962.67,1034.48,596,-7.45,-7.46,-79,1
1676019236,2023-02-10 09:53,100.00,962.67,1034.48,596,-7.39,-7.40,-79,1
1676019296,2023-02-10 09:54,100.00,962.63,1034.44,596,-7.19,-7.20,-80,1
1676019356,2023-02-10 09:55,100.00,962.68,1034.48,596,-7.16,-7.17,-78,1
1676019416,2023-02-10 09:56,100.00,962.68,1034.49,596,-7.08,-7.09,-80,1
1676019476,2023-02-10 09:57,100.00,962.64,1034.45,596,-6.98,-6.99,-79,1
1676019536,2023-02-10 09:58,100.00,962.67,1034.48,596,-6.92,-6.93,-78,1
1676019596,2023-02-10 09:59,100.00,962.71,1034.52,596,-6.86,-6.87,-79,1
1676019656,2023-02-10 10:00,100.00,962.69,1034.50,596,-6.80,-6.81,-78,1
1676019717,2023-02-10 10:01,100.00,962.75,1034.56,596,-6.81,-6.82,-80,1
1676019777,2023-02-10 10:02,100.00,962.76,1034.57,596,-6.69,-6.70,-79,1
1676019837,2023-02-10 10:03,100.00,962.74,1034.55,596,-6.62,-6.63,-79,1
1676019897,2023-02-10 10:04,100.00,962.78,1034.58,596,-6.58,-6.59,-78,1
1676019957,2023-02-10 10:05,100.00,962.80,1034.61,596,-6.51,-6.52,-79,1
1676020017,2023-02-10 10:06,100.00,962.77,1034.58,596,-6.45,-6.46,-78,1
1676020077,2023-02-10 10:07,100.00,962.81,1034.61,596,-6.41,-6.42,-80,1
1676020137,2023-02-10 10:08,100.00,962.83,1034.63,596,-6.32,-6.33,-79,1
1676020197,2023-02-10 10:09,100.00,962.76,1034.56,596,-6.16,-6.17,-79,1
1676020257,2023-02-10 10:10,100.00,962.79,1034.59,596,-6.11,-6.12,-79,1
1676020317,2023-02-10 10:11,100.00,962.80,1034.61,596,-6.05,-6.06,-79,1
1676020377,2023-02-10 10:12,100.00,962.79,1034.60,596,-5.95,-5.96,-79,1
1676020437,2023-02-10 10:13,100.00,962.80,1034.61,596,-5.91,-5.92,-78,1
1676020497,2023-02-10 10:14,100.00,962.82,1034.63,596,-5.83,-5.84,-80,1
1676020557,2023-02-10 10:15,100.00,962.80,1034.61,596,-5.76,-5.77,-79,1
1676020617,2023-02-10 10:16,100.00,962.81,1034.62,596,-5.69,-5.70,-78,1
1676020677,2023-02-10 10:17,100.00,962.81,1034.62,596,-5.63,-5.64,-80,1
1676020737,2023-02-10 10:18,100.00,962.81,1034.62,596,-5.55,-5.56,-79,1
1676020797,2023-02-10 10:19,100.00,962.83,1034.64,596,-5.52,-5.53,-79,1
1676020860,2023-02-10 10:21,100.00,962.85,1034.66,596,-5.57,-5.58,-79,1
1676020920,2023-02-10 10:22,100.00,962.74,1034.54,596,-5.41,-5.42,-78,1
1676020980,2023-02-10 10:23,100.00,962.73,1034.53,596,-5.36,-5.37,-80,1
1676021040,2023-02-10 10:24,100.00,962.75,1034.55,596,-5.30,-5.31,-78,1
1676021100,2023-02-10 10:25,100.00,962.75,1034.56,596,-5.24,-5.25,-79,1
1676021160,2023-02-10 10:26,100.00,962.77,1034.57,596,-5.24,-5.25,-78,1
1676021220,2023-02-10 10:27,100.00,962.77,1034.58,596,-5.14,-5.15,-79,1
1676021280,2023-02-10 10:28,100.00,962.79,1034.60,596,-5.12,-5.13,-79,1
1676021340,2023-02-10 10:29,100.00,962.76,1034.57,596,-5.02,-5.03,-79,1
1676021401,2023-02-10 10:30,100.00,962.76,1034.57,596,-4.99,-5.00,-80,1
1676021461,2023-02-10 10:31,100.00,962.73,1034.54,596,-4.91,-4.92,-79,1
1676021521,2023-02-10 10:32,100.00,962.73,1034.54,596,-4.77,-4.78,-78,1
1676021581,2023-02-10 10:33,100.00,962.76,1034.57,596,-4.71,-4.72,-78,1
1676021641,2023-02-10 10:34,100.00,962.77,1034.57,596,-4.63,-4.64,-79,1
1676021702,2023-02-10 10:35,100.00,962.80,1034.61,596,-4.57,-4.58,-78,1
1676021762,2023-02-10 10:36,100.00,962.79,1034.59,596,-4.53,-4.54,-79,1
1676021822,2023-02-10 10:37,100.00,962.80,1034.61,596,-4.51,-4.52,-80,1
1676021882,2023-02-10 10:38,100.00,962.79,1034.60,596,-4.43,-4.44,-78,1
1676021942,2023-02-10 10:39,100.00,962.79,1034.60,596,-4.38,-4.39,-79,1
1676022002,2023-02-10 10:40,100.00,962.80,1034.61,596,-4.31,-4.32,-78,1
1676022062,2023-02-10 10:41,100.00,962.78,1034.59,596,-4.27,-4.28,-80,1
1676022122,2023-02-10 10:42,100.00,962.77,1034.58,596,-4.24,-4.25,-79,1
1676022182,2023-02-10 10:43,100.00,962.74,1034.55,596,-4.17,-4.18,-79,1
1676022242,2023-02-10 10:44,100.00,962.75,1034.56,596,-4.14,-4.15,-79,1
1676022302,2023-02-10 10:45,100.00,962.75,1034.56,596,-4.04,-4.05,-78,1
1676022362,2023-02-10 10:46,100.00,962.73,1034.54,596,-4.01,-4.02,-79,1
1676022422,2023-02-10 10:47,100.00,962.75,1034.56,596,-3.92,-3.93,-78,1
1676022482,2023-02-10 10:48,100.00,962.76,1034.57,596,-3.88,-3.89,-78,1
1676022542,2023-02-10 10:49,100.00,962.78,1034.59,596,-3.82,-3.83,-78,1
1676022602,2023-02-10 10:50,100.00,962.75,1034.56,596,-3.81,-3.82,-79,1
1676022662,2023-02-10 10:51,100.00,962.77,1034.58,596,-3.69,-3.70,-78,1
1676022722,2023-02-10 10:52,100.00,962.82,1034.63,596,-3.66,-3.67,-78,1
1676022782,2023-02-10 10:53,100.00,962.84,1034.65,596,-3.61,-3.62,-77,1
1676022842,2023-02-10 10:54,100.00,962.85,1034.66,596,-3.53,-3.54,-79,1
1676022903,2023-02-10 10:55,100.00,962.85,1034.66,596,-3.46,-3.47,-80,1
1676022965,2023-02-10 10:56,100.00,962.86,1034.67,596,-3.44,-3.45,-79,1
1676023025,2023-02-10 10:57,100.00,962.77,1034.58,596,-3.35,-3.36,-79,1
1676023085,2023-02-10 10:58,100.00,962.80,1034.60,596,-3.26,-3.27,-79,1
1676023145,2023-02-10 10:59,100.00,962.76,1034.57,596,-3.21,-3.22,-79,1
1676023205,2023-02-10 11:00,100.00,962.75,1034.56,596,-3.14,-3.15,-79,1
1676023265,2023-02-10 11:01,100.00,962.68,1034.49,596,-3.09,-3.10,-80,1
1676023326,2023-02-10 11:02,100.00,962.67,1034.47,596,-3.04,-3.05,-79,1
1676023386,2023-02-10 11:03,100.00,962.59,1034.40,596,-3.00,-3.01,-80,1
1676023446,2023-02-10 11:04,100.00,962.56,1034.37,596,-2.94,-2.95,-79,1
1676023506,2023-02-10 11:05,100.00,962.53,1034.34,596,-2.86,-2.87,-80,1
1676023566,2023-02-10 11:06,100.00,962.55,1034.36,596,-2.78,-2.79,-78,1
1676023626,2023-02-10 11:07,100.00,962.54,1034.35,596,-2.63,-2.64,-79,1
1676023686,2023-02-10 11:08,100.00,962.57,1034.38,596,-2.58,-2.59,-80,1
1676023746,2023-02-10 11:09,100.00,962.60,1034.41,596,-2.55,-2.56,-79,1
1676023806,2023-02-10 11:10,100.00,962.62,1034.43,596,-2.48,-2.49,-81,1
1676023866,2023-02-10 11:11,100.00,962.64,1034.45,596,-2.45,-2.46,-81,1
1676023926,2023-02-10 11:12,100.00,962.63,1034.44,596,-2.40,-2.41,-80,1
1676023986,2023-02-10 11:13,100.00,962.62,1034.42,596,-2.32,-2.32,-80,1
1676024046,2023-02-10 11:14,100.00,962.69,1034.50,596,-2.26,-2.26,-80,1
1676024106,2023-02-10 11:15,100.00,962.67,1034.48,596,-2.19,-2.19,-81,1
1676024166,2023-02-10 11:16,100.00,962.63,1034.44,596,-2.15,-2.15,-80,1
1676024226,2023-02-10 11:17,100.00,962.60,1034.41,596,-2.14,-2.14,-80,1
1676024286,2023-02-10 11:18,100.00,962.63,1034.43,596,-2.05,-2.05,-79,1
1676024346,2023-02-10 11:19,100.00,962.58,1034.39,596,-2.03,-2.03,-81,1
1676024406,2023-02-10 11:20,100.00,962.59,1034.40,596,-1.97,-1.97,-79,1
1676024466,2023-02-10 11:21,100.00,962.59,1034.39,596,-1.92,-1.92,-80,1
1676024526,2023-02-10 11:22,100.00,962.56,1034.37,596,-1.83,-1.83,-80,1
1676024586,2023-02-10 11:23,100.00,962.55,1034.36,596,-1.77,-1.77,-79,1
1676024646,2023-02-10 11:24,100.00,962.55,1034.35,596,-1.71,-1.71,-79,1
1676024706,2023-02-10 11:25,100.00,962.53,1034.34,596,-1.71,-1.71,-80,1
1676024766,2023-02-10 11:26,100.00,962.53,1034.34,596,-1.66,-1.66,-81,1
1676024826,2023-02-10 11:27,100.00,962.50,1034.31,596,-1.63,-1.63,-80,1
1676024887,2023-02-10 11:28,100.00,962.48,1034.28,596,-1.55,-1.55,-80,1
1676024947,2023-02-10 11:29,100.00,962.45,1034.26,596,-1.55,-1.55,-80,1
1676025007,2023-02-10 11:30,100.00,962.44,1034.25,596,-1.51,-1.51,-80,1
1676025067,2023-02-10 11:31,100.00,962.40,1034.21,596,-1.48,-1.48,-80,1
1676025127,2023-02-10 11:32,100.00,962.39,1034.20,596,-1.42,-1.42,-79,1
1676025187,2023-02-10 11:33,100.00,962.39,1034.19,596,-1.28,-1.28,-80,1
1676025247,2023-02-10 11:34,100.00,962.39,1034.20,596,-1.27,-1.27,-80,1
1676025307,2023-02-10 11:35,100.00,962.37,1034.18,596,-1.19,-1.19,-79,1
1676025367,2023-02-10 11:36,100.00,962.36,1034.17,596,-1.17,-1.17,-80,1
1676025427,2023-02-10 11:37,100.00,962.37,1034.18,596,-1.19,-1.19,-80,1
1676025487,2023-02-10 11:38,100.00,962.34,1034.14,596,-1.13,-1.13,-79,1
1676025547,2023-02-10 11:39,100.00,962.31,1034.12,596,-1.06,-1.06,-80,1
1676025607,2023-02-10 11:40,100.00,962.29,1034.10,596,-1.05,-1.05,-81,1
1676025667,2023-02-10 11:41,100.00,962.28,1034.09,596,-1.00,-1.00,-80,1
1676025727,2023-02-10 11:42,100.00,962.26,1034.06,596,-0.93,-0.93,-80,1
1676025787,2023-02-10 11:43,100.00,962.25,1034.05,596,-0.87,-0.87,-80,1
1676025847,2023-02-10 11:44,100.00,962.27,1034.08,596,-0.81,-0.81,-81,1
1676025907,2023-02-10 11:45,100.00,962.28,1034.08,596,-0.76,-0.76,-80,1
1676025967,2023-02-10 11:46,100.00,962.23,1034.03,596,-0.72,-0.72,-79,1
1676026027,2023-02-10 11:47,100.00,962.25,1034.06,596,-0.69,-0.69,-80,1
1676026087,2023-02-10 11:48,100.00,962.24,1034.04,596,-0.63,-0.63,-80,1
1676026147,2023-02-10 11:49,100.00,962.20,1034.01,596,-0.58,-0.58,-80,1
1676026207,2023-02-10 11:50,100.00,962.25,1034.06,596,-0.52,-0.52,-81,1
1676026267,2023-02-10 11:51,100.00,962.24,1034.05,596,-0.49,-0.49,-80,1
1676026327,2023-02-10 11:52,100.00,962.24,1034.05,596,-0.43,-0.43,-80,1
1676026387,2023-02-10 11:53,100.00,962.23,1034.03,596,-0.39,-0.39,-80,1
1676026448,2023-02-10 11:54,100.00,962.23,1034.04,596,-0.33,-0.33,-80,1
1676026508,2023-02-10 11:55,100.00,962.25,1034.05,596,-0.26,-0.26,-80,1
1676026568,2023-02-10 11:56,100.00,962.15,1033.96,596,-0.23,-0.23,-80,1
1676026628,2023-02-10 11:57,100.00,962.17,1033.98,596,-0.18,-0.18,-80,1
1676026688,2023-02-10 11:58,100.00,962.14,1033.94,596,-0.14,-0.14,-80,1
1676026748,2023-02-10 11:59,100.00,962.15,1033.96,596,-0.12,-0.12,-80,1
1676026808,2023-02-10 12:00,100.00,962.13,1033.94,596,-0.05,-0.05,-80,1
1676026868,2023-02-10 12:01,100.00,962.10,1033.91,596,-0.01,-0.01,-80,1
1676026928,2023-02-10 12:02,100.00,962.08,1033.89,596,0.03,0.03,-80,1
1676026988,2023-02-10 12:03,100.00,962.10,1033.91,596,0.03,0.03,-80,1
1676027048,2023-02-10 12:04,100.00,962.11,1033.92,596,0.08,0.08,-80,1
1676027108,2023-02-10 12:05,100.00,962.14,1033.94,596,0.08,0.08,-80,1
1676027168,2023-02-10 12:06,100.00,962.11,1033.92,596,0.11,0.11,-80,1
1676027228,2023-02-10 12:07,100.00,962.12,1033.93,596,0.20,0.20,-79,1
1676027288,2023-02-10 12:08,100.00,962.14,1033.95,596,0.23,0.23,-79,1
1676027348,2023-02-10 12:09,100.00,962.12,1033.93,596,0.28,0.28,-80,1
1676027408,2023-02-10 12:10,100.00,962.08,1033.88,596,0.36,0.36,-80,1
1676027468,2023-02-10 12:11,100.00,962.10,1033.90,596,0.40,0.40,-79,1
1676027528,2023-02-10 12:12,100.00,962.10,1033.91,596,0.43,0.43,-81,1
1676027588,2023-02-10 12:13,100.00,962.09,1033.90,596,0.49,0.49,-80,1
1676027648,2023-02-10 12:14,100.00,962.12,1033.93,596,0.50,0.50,-80,1
1676027708,2023-02-10 12:15,100.00,962.15,1033.96,596,0.57,0.57,-80,1
1676027768,2023-02-10 12:16,100.00,962.19,1034.00,596,0.61,0.61,-80,1
1676027828,2023-02-10 12:17,100.00,962.19,1034.00,596,0.69,0.69,-79,1
1676027889,2023-02-10 12:18,100.00,962.22,1034.02,596,0.73,0.73,-79,1
1676027949,2023-02-10 12:19,100.00,962.19,1033.99,596,0.81,0.81,-80,1
1676028009,2023-02-10 12:20,100.00,962.17,1033.98,596,0.87,0.87,-79,1
1676028069,2023-02-10 12:21,100.00,962.12,1033.93,596,0.94,0.94,-80,1
1676028129,2023-02-10 12:22,100.00,962.13,1033.94,596,1.00,1.00,-79,1
1676028189,2023-02-10 12:23,100.00,962.07,1033.88,596,1.02,1.02,-80,1
1676028249,2023-02-10 12:24,100.00,962.07,1033.88,596,1.10,1.10,-80,1
1676028309,2023-02-10 12:25,100.00,962.02,1033.83,596,1.16,1.16,-78,1
1676028369,2023-02-10 12:26,100.00,962.07,1033.88,596,1.21,1.21,-81,1
1676028429,2023-02-10 12:27,100.00,962.06,1033.87,596,1.26,1.26,-80,1
1676028489,2023-02-10 12:28,100.00,962.07,1033.88,596,1.37,1.37,-80,1
1676028549,2023-02-10 12:29,100.00,962.06,1033.87,596,1.41,1.41,-79,1
1676028609,2023-02-10 12:30,100.00,962.08,1033.89,596,1.45,1.45,-79,1
1676028669,2023-02-10 12:31,100.00,962.08,1033.89,596,1.51,1.51,-80,1
1676028729,2023-02-10 12:32,100.00,962.12,1033.93,596,1.46,1.46,-80,1
1676028789,2023-02-10 12:33,100.00,962.05,1033.86,596,1.55,1.55,-79,1
1676028849,2023-02-10 12:34,100.00,962.02,1033.83,596,1.57,1.57,-79,1
1676028909,2023-02-10 12:35,100.00,961.92,1033.73,596,1.60,1.60,-80,1
1676028969,2023-02-10 12:36,100.00,962.00,1033.81,596,1.63,1.63,-79,1
1676029029,2023-02-10 12:37,100.00,961.92,1033.73,596,1.77,1.77,-79,1
1676029089,2023-02-10 12:38,100.00,961.90,1033.71,596,1.82,1.82,-80,1
1676029149,2023-02-10 12:39,100.00,961.90,1033.71,596,1.84,1.84,-79,1
1676029209,2023-02-10 12:40,100.00,961.82,1033.63,596,1.92,1.92,-80,1
1676029269,2023-02-10 12:41,100.00,961.90,1033.70,596,1.89,1.89,-80,1
1676029329,2023-02-10 12:42,100.00,961.90,1033.71,596,1.95,1.95,-79,1
1676029389,2023-02-10 12:43,100.00,961.85,1033.66,596,2.02,2.02,-80,1
1676029450,2023-02-10 12:44,100.00,961.86,1033.67,596,2.00,2.00,-80,1
1676029510,2023-02-10 12:45,100.00,961.80,1033.61,596,2.02,2.02,-80,1
1676029570,2023-02-10 12:46,100.00,961.87,1033.68,596,2.03,2.03,-80,1
1676029633,2023-02-10 12:47,100.00,961.88,1033.69,596,2.10,2.10,-80,1
1676029693,2023-02-10 12:48,100.00,961.87,1033.68,596,2.11,2.11,-79,1
1676029753,2023-02-10 12:49,100.00,961.85,1033.66,596,2.14,2.14,-80,1
1676029813,2023-02-10 12:50,100.00,961.86,1033.67,596,2.21,2.21,-80,1
1676029873,2023-02-10 12:51,100.00,961.83,1033.64,596,2.28,2.28,-80,1
1676029933,2023-02-10 12:52,100.00,961.87,1033.68,596,2.28,2.28,-80,1
1676029993,2023-02-10 12:53,100.00,961.84,1033.64,596,2.31,2.31,-79,1
1676030053,2023-02-10 12:54,100.00,961.83,1033.63,596,2.31,2.31,-79,1
1676030113,2023-02-10 12:55,100.00,961.89,1033.70,596,2.30,2.30,-79,1
1676030173,2023-02-10 12:56,100.00,961.89,1033.69,596,2.31,2.31,-79,1
1676030233,2023-02-10 12:57,100.00,961.84,1033.65,596,2.35,2.35,-81,1
1676030293,2023-02-10 12:58,100.00,961.80,1033.60,596,2.44,2.44,-80,1
1676030353,2023-02-10 12:59,100.00,961.78,1033.59,596,2.53,2.53,-80,1
1676030413,2023-02-10 13:00,100.00,961.78,1033.59,596,2.52,2.52,-80,1
1676030474,2023-02-10 13:01,100.00,961.76,1033.57,596,2.60,2.60,-80,1
1676030534,2023-02-10 13:02,100.00,961.78,1033.59,596,2.57,2.57,-81,1
1676030594,2023-02-10 13:03,100.00,961.84,1033.64,596,2.61,2.61,-80,1
1676030657,2023-02-10 13:04,100.00,961.84,1033.65,596,2.54,2.54,-80,1
1676030717,2023-02-10 13:05,100.00,961.85,1033.66,596,2.62,2.62,-80,1
1676030777,2023-02-10 13:06,100.00,961.83,1033.64,596,2.63,2.63,-79,1
1676030837,2023-02-10 13:07,100.00,961.78,1033.59,596,2.68,2.68,-79,1
1676030897,2023-02-10 13:08,100.00,961.80,1033.61,596,2.68,2.68,-80,1
1676030957,2023-02-10 13:09,100.00,961.74,1033.54,596,2.77,2.77,-80,1
1676031017,2023-02-10 13:10,100.00,961.77,1033.58,596,2.80,2.80,-80,1
1676031077,2023-02-10 13:11,100.00,961.77,1033.58,596,2.81,2.81,-80,1
1676031137,2023-02-10 13:12,100.00,961.81,1033.62,596,2.85,2.85,-80,1
1676031197,2023-02-10 13:13,100.00,961.78,1033.59,596,2.80,2.80,-80,1
1676031257,2023-02-10 13:14,100.00,961.78,1033.58,596,2.86,2.86,-79,1
1676031317,2023-02-10 13:15,100.00,961.78,1033.58,596,2.80,2.80,-80,1
1676031377,2023-02-10 13:16,100.00,961.78,1033.59,596,2.83,2.83,-80,1
1676031437,2023-02-10 13:17,100.00,961.79,1033.59,596,2.79,2.79,-80,1
1676031497,2023-02-10 13:18,100.00,961.78,1033.58,596,2.82,2.82,-79,1
1676031557,2023-02-10 13:19,100.00,961.77,1033.57,596,2.82,2.82,-79,1
1676031617,2023-02-10 13:20,100.00,961.72,1033.53,596,2.82,2.82,-79,1
1676031677,2023-02-10 13:21,100.00,961.70,1033.50,596,2.85,2.85,-80,1
1676031738,2023-02-10 13:22,100.00,961.68,1033.49,596,2.90,2.90,-79,1
1676031798,2023-02-10 13:23,100.00,961.73,1033.54,596,2.95,2.95,-79,1
1676031858,2023-02-10 13:24,100.00,961.69,1033.50,596,2.98,2.98,-79,1
1676031918,2023-02-10 13:25,100.00,961.68,1033.49,596,2.97,2.97,-79,1
1676031978,2023-02-10 13:26,100.00,961.68,1033.49,596,2.99,2.99,-80,1
1676032038,2023-02-10 13:27,100.00,961.70,1033.50,596,2.96,2.96,-79,1
1676032098,2023-02-10 13:28,100.00,961.72,1033.53,596,3.08,3.08,-79,1
1676032158,2023-02-10 13:29,100.00,961.65,1033.46,596,3.06,3.06,-80,1
1676032218,2023-02-10 13:30,100.00,961.67,1033.48,596,3.11,3.11,-80,1
1676032278,2023-02-10 13:31,100.00,961.74,1033.55,596,3.06,3.06,-80,1
1676032338,2023-02-10 13:32,100.00,961.71,1033.51,596,3.16,3.16,-80,1
1676032398,2023-02-10 13:33,100.00,961.69,1033.50,596,3.22,3.22,-80,1
1676032458,2023-02-10 13:34,100.00,961.67,1033.48,596,3.20,3.20,-81,1
1676032518,2023-02-10 13:35,100.00,961.71,1033.52,596,3.24,3.24,-80,1
1676032578,2023-02-10 13:36,100.00,961.74,1033.55,596,3.22,3.22,-80,1
1676032638,2023-02-10 13:37,100.00,961.78,1033.59,596,3.30,3.30,-80,1
1676032698,2023-02-10 13:38,100.00,961.72,1033.53,596,3.33,3.33,-80,1
1676032758,2023-02-10 13:39,100.00,961.73,1033.54,596,3.33,3.33,-80,1
1676032818,2023-02-10 13:40,100.00,961.75,1033.56,596,3.27,3.27,-81,1
1676032878,2023-02-10 13:41,100.00,961.68,1033.49,596,3.34,3.34,-80,1
1676032938,2023-02-10 13:42,100.00,961.71,1033.52,596,3.33,3.33,-80,1
1676032998,2023-02-10 13:43,100.00,961.72,1033.53,596,3.32,3.32,-80,1
1676033058,2023-02-10 13:44,100.00,961.71,1033.52,596,3.34,3.34,-80,1
1676033118,2023-02-10 13:45,100.00,961.79,1033.60,596,3.30,3.30,-80,1
1676033179,2023-02-10 13:46,100.00,961.78,1033.58,596,3.38,3.38,-80,1
1676033239,2023-02-10 13:47,100.00,961.74,1033.55,596,3.42,3.42,-80,1
1676033299,2023-02-10 13:48,100.00,961.73,1033.54,596,3.49,3.49,-81,1
1676033359,2023-02-10 13:49,100.00,961.69,1033.50,596,3.52,3.52,-80,1
1676033419,2023-02-10 13:50,100.00,961.72,1033.52,596,3.50,3.50,-80,1
1676033479,2023-02-10 13:51,100.00,961.75,1033.55,596,3.45,3.45,-80,1
1676033539,2023-02-10 13:52,100.00,961.81,1033.61,596,3.45,3.45,-80,1
1676033599,2023-02-10 13:53,100.00,961.71,1033.52,596,3.51,3.51,-81,1
1676033659,2023-02-10 13:54,100.00,961.76,1033.57,596,3.55,3.55,-80,1
1676033719,2023-02-10 13:55,100.00,961.75,1033.56,596,3.60,3.60,-80,1
1676033779,2023-02-10 13:56,100.00,961.76,1033.57,596,3.61,3.61,-80,1
1676033839,2023-02-10 13:57,100.00,961.72,1033.53,596,3.60,3.60,-80,1
1676033899,2023-02-10 13:58,100.00,961.78,1033.59,596,3.60,3.60,-80,1
1676033959,2023-02-10 13:59,100.00,961.82,1033.63,596,3.60,3.60,-80,1
1676034019,2023-02-10 14:00,100.00,961.79,1033.60,596,3.56,3.56,-80,1
1676034079,2023-02-10 14:01,100.00,961.81,1033.61,596,3.54,3.54,-80,1
1676034139,2023-02-10 14:02,100.00,961.84,1033.64,596,3.47,3.47,-79,1
1676034199,2023-02-10 14:03,100.00,961.87,1033.68,596,3.46,3.46,-79,1
1676034259,2023-02-10 14:04,100.00,961.79,1033.60,596,3.39,3.39,-79,1
1676034319,2023-02-10 14:05,100.00,961.78,1033.59,596,3.41,3.41,-80,1
1676034379,2023-02-10 14:06,100.00,961.75,1033.56,596,3.38,3.38,-81,1
1676034439,2023-02-10 14:07,100.00,961.74,1033.54,596,3.40,3.40,-81,1
1676034499,2023-02-10 14:08,100.00,961.69,1033.50,596,3.34,3.34,-81,1
1676034559,2023-02-10 14:09,100.00,961.67,1033.48,596,3.38,3.38,-80,1
1676034622,2023-02-10 14:10,100.00,961.70,1033.51,596,3.28,3.28,-81,1
1676034682,2023-02-10 14:11,100.00,961.71,1033.52,596,3.32,3.32,-79,1
1676034742,2023-02-10 14:12,100.00,961.73,1033.54,596,3.33,3.33,-79,1
1676034802,2023-02-10 14:13,100.00,961.69,1033.49,596,3.34,3.34,-80,1
1676034862,2023-02-10 14:14,100.00,961.70,1033.51,596,3.36,3.36,-80,1
1676034922,2023-02-10 14:15,100.00,961.73,1033.53,596,3.33,3.33,-80,1
1676034982,2023-02-10 14:16,100.00,961.77,1033.58,596,3.30,3.30,-80,1
1676035043,2023-02-10 14:17,100.00,961.76,1033.57,596,3.29,3.29,-79,1
1676035103,2023-02-10 14:18,100.00,961.77,1033.58,596,3.35,3.35,-79,1
1676035163,2023-02-10 14:19,100.00,961.79,1033.60,596,3.28,3.28,-79,1
1676035223,2023-02-10 14:20,100.00,961.83,1033.64,596,3.30,3.30,-80,1
1676035283,2023-02-10 14:21,100.00,961.84,1033.64,596,3.35,3.35,-80,1
1676035343,2023-02-10 14:22,100.00,961.80,1033.61,596,3.36,3.36,-79,1
1676035403,2023-02-10 14:23,100.00,961.80,1033.61,596,3.40,3.40,-80,1
1676035463,2023-02-10 14:24,100.00,961.77,1033.58,596,3.36,3.36,-80,1
1676035523,2023-02-10 14:25,100.00,961.74,1033.55,596,3.36,3.36,-80,1
1676035584,2023-02-10 14:26,100.00,961.75,1033.55,596,3.39,3.39,-80,1
1676035644,2023-02-10 14:27,100.00,961.79,1033.60,596,3.35,3.35,-80,1
1676035704,2023-02-10 14:28,100.00,961.85,1033.65,596,3.13,3.13,-81,1
1676035764,2023-02-10 14:29,100.00,961.75,1033.56,596,3.13,3.13,-81,1
1676035824,2023-02-10 14:30,100.00,961.80,1033.61,596,3.23,3.23,-81,1
1676035884,2023-02-10 14:31,100.00,961.80,1033.61,596,3.21,3.21,-79,1
1676035944,2023-02-10 14:32,100.00,961.84,1033.65,596,3.24,3.24,-81,1
1676036004,2023-02-10 14:33,100.00,961.81,1033.62,596,3.17,3.17,-80,1
1676036064,2023-02-10 14:34,100.00,961.75,1033.56,596,3.03,3.03,-79,1
1676036124,2023-02-10 14:35,100.00,961.81,1033.61,596,2.92,2.92,-80,1
1676036184,2023-02-10 14:36,100.00,961.74,1033.55,596,2.98,2.98,-80,1
1676036244,2023-02-10 14:37,100.00,961.74,1033.55,596,2.85,2.85,-79,1
1676036304,2023-02-10 14:38,100.00,961.78,1033.58,596,2.88,2.88,-80,1
1676036364,2023-02-10 14:39,100.00,961.85,1033.66,596,2.90,2.90,-79,1
1676036424,2023-02-10 14:40,100.00,961.77,1033.58,596,2.88,2.88,-80,1
1676036485,2023-02-10 14:41,100.00,961.84,1033.65,596,2.88,2.88,-80,1
1676036545,2023-02-10 14:42,100.00,961.84,1033.65,596,2.88,2.88,-79,1
1676036605,2023-02-10 14:43,100.00,961.87,1033.67,596,2.87,2.87,-79,1
1676036665,2023-02-10 14:44,100.00,961.73,1033.54,596,2.89,2.89,-79,1
1676036725,2023-02-10 14:45,100.00,961.88,1033.69,596,2.88,2.88,-81,1
1676036785,2023-02-10 14:46,100.00,961.84,1033.65,596,2.85,2.85,-80,1
1676036845,2023-02-10 14:47,100.00,961.84,1033.64,596,2.87,2.87,-79,1
1676036905,2023-02-10 14:48,100.00,961.77,1033.58,596,2.80,2.80,-79,1
1676036965,2023-02-10 14:49,100.00,961.83,1033.64,596,2.76,2.76,-80,1
1676037025,2023-02-10 14:50,100.00,961.87,1033.67,596,2.70,2.70,-81,1
1676037085,2023-02-10 14:51,100.00,961.91,1033.71,596,2.68,2.68,-80,1
1676037145,2023-02-10 14:52,100.00,961.90,1033.71,596,2.67,2.67,-79,1
1676037205,2023-02-10 14:53,100.00,961.86,1033.67,596,2.60,2.60,-79,1
1676037265,2023-02-10 14:54,100.00,961.86,1033.67,596,2.67,2.67,-79,1
1676037325,2023-02-10 14:55,100.00,961.92,1033.73,596,2.69,2.69,-79,1
1676037385,2023-02-10 14:56,100.00,961.93,1033.73,596,2.67,2.67,-78,1
1676037445,2023-02-10 14:57,100.00,961.91,1033.72,596,2.70,2.70,-79,1
1676037505,2023-02-10 14:58,100.00,961.91,1033.72,596,2.67,2.67,-79,1
1676037565,2023-02-10 14:59,100.00,961.91,1033.72,596,2.70,2.70,-80,1
1676037625,2023-02-10 15:00,100.00,961.90,1033.71,596,2.69,2.69,-80,1
1676037685,2023-02-10 15:01,100.00,961.90,1033.71,596,2.68,2.68,-80,1
1676037745,2023-02-10 15:02,100.00,961.92,1033.73,596,2.63,2.63,-79,1
1676037805,2023-02-10 15:03,100.00,961.94,1033.75,596,2.61,2.61,-79,1
1676037865,2023-02-10 15:04,100.00,961.91,1033.72,596,2.62,2.62,-78,1
1676037925,2023-02-10 15:05,100.00,961.95,1033.76,596,2.65,2.65,-80,1
1676037985,2023-02-10 15:06,100.00,961.96,1033.77,596,2.66,2.66,-80,1
1676038045,2023-02-10 15:07,100.00,962.00,1033.80,596,2.59,2.59,-79,1
1676038106,2023-02-10 15:08,100.00,961.99,1033.80,596,2.54,2.54,-80,1
1676038166,2023-02-10 15:09,100.00,961.95,1033.76,596,2.55,2.55,-80,1
1676038226,2023-02-10 15:10,100.00,961.92,1033.73,596,2.54,2.54,-79,1
1676038286,2023-02-10 15:11,100.00,961.91,1033.72,596,2.55,2.55,-80,1
1676038346,2023-02-10 15:12,100.00,961.89,1033.70,596,2.58,2.58,-79,1
1676038406,2023-02-10 15:13,100.00,961.89,1033.70,596,2.60,2.60,-80,1
1676038466,2023-02-10 15:14,100.00,961.92,1033.73,596,2.51,2.51,-80,1
1676038526,2023-02-10 15:15,100.00,961.88,1033.69,596,2.45,2.45,-80,1
1676038586,2023-02-10 15:16,100.00,961.91,1033.72,596,2.46,2.46,-79,1
1676038646,2023-02-10 15:17,100.00,961.91,1033.72,596,2.35,2.35,-79,1
1676038706,2023-02-10 15:18,100.00,961.90,1033.71,596,2.34,2.34,-79,1
1676038766,2023-02-10 15:19,100.00,961.91,1033.72,596,2.29,2.29,-80,1
1676038826,2023-02-10 15:20,100.00,961.92,1033.73,596,2.25,2.25,-80,1
1676038886,2023-02-10 15:21,100.00,961.94,1033.75,596,2.20,2.20,-81,1
1676038946,2023-02-10 15:22,100.00,961.91,1033.72,596,2.19,2.19,-80,1
1676039006,2023-02-10 15:23,100.00,961.92,1033.72,596,2.03,2.03,-80,1
1676039066,2023-02-10 15:24,100.00,961.88,1033.69,596,2.02,2.02,-80,1
1676039126,2023-02-10 15:25,100.00,961.87,1033.68,596,2.00,2.00,-80,1
1676039186,2023-02-10 15:26,100.00,961.87,1033.68,596,1.90,1.90,-81,1
1676039246,2023-02-10 15:27,100.00,961.88,1033.69,596,1.78,1.78,-80,1
1676039306,2023-02-10 15:28,100.00,961.88,1033.69,596,1.78,1.78,-80,1
1676039366,2023-02-10 15:29,100.00,961.91,1033.71,596,1.76,1.76,-80,1
1676039426,2023-02-10 15:30,100.00,961.95,1033.76,596,1.73,1.73,-80,1
1676039486,2023-02-10 15:31,100.00,961.97,1033.77,596,1.70,1.70,-80,1
1676039546,2023-02-10 15:32,100.00,962.00,1033.81,596,1.60,1.60,-80,1
1676039606,2023-02-10 15:33,100.00,961.97,1033.78,596,1.65,1.65,-80,1
1676039667,2023-02-10 15:34,100.00,961.95,1033.76,596,1.65,1.65,-80,1
1676039727,2023-02-10 15:35,100.00,961.92,1033.72,596,1.69,1.69,-80,1
1676039787,2023-02-10 15:36,100.00,961.89,1033.70,596,1.65,1.65,-81,1
1676039847,2023-02-10 15:37,100.00,961.89,1033.69,596,1.63,1.63,-80,1
1676039907,2023-02-10 15:38,100.00,961.89,1033.70,596,1.62,1.62,-80,1
1676039967,2023-02-10 15:39,100.00,961.89,1033.70,596,1.61,1.61,-80,1
1676040027,2023-02-10 15:40,100.00,962.00,1033.81,596,1.57,1.57,-80,1
1676040087,2023-02-10 15:41,100.00,961.97,1033.78,596,1.58,1.58,-80,1
1676040147,2023-02-10 15:42,100.00,962.01,1033.82,596,1.41,1.41,-80,1
1676040207,2023-02-10 15:43,100.00,961.98,1033.79,596,1.30,1.30,-79,1
1676040267,2023-02-10 15:44,100.00,962.01,1033.82,596,1.30,1.30,-80,1
1676040327,2023-02-10 15:45,100.00,962.02,1033.83,596,1.32,1.32,-80,1
1676040387,2023-02-10 15:46,100.00,962.02,1033.82,596,1.33,1.33,-80,1
1676040447,2023-02-10 15:47,100.00,961.99,1033.80,596,1.32,1.32,-80,1
1676040507,2023-02-10 15:48,100.00,962.02,1033.83,596,1.31,1.31,-80,1
1676040567,2023-02-10 15:49,100.00,962.04,1033.84,596,1.32,1.32,-80,1
1676040627,2023-02-10 15:50,100.00,962.08,1033.89,596,1.25,1.25,-81,1
1676040687,2023-02-10 15:51,100.00,962.04,1033.84,596,1.29,1.29,-80,1
1676040747,2023-02-10 15:52,100.00,962.11,1033.92,596,1.18,1.18,-79,1
1676040807,2023-02-10 15:53,100.00,962.10,1033.91,596,1.15,1.15,-80,1
1676040867,2023-02-10 15:54,100.00,962.10,1033.91,596,1.15,1.15,-80,1
1676040927,2023-02-10 15:55,100.00,962.08,1033.88,596,1.15,1.15,-79,1
1676040987,2023-02-10 15:56,100.00,962.07,1033.87,596,1.15,1.15,-80,1
1676041047,2023-02-10 15:57,100.00,962.02,1033.82,596,1.15,1.15,-80,1
1676041107,2023-02-10 15:58,100.00,962.10,1033.91,596,1.11,1.11,-80,1
1676041168,2023-02-10 15:59,100.00,962.05,1033.85,596,1.07,1.07,-80,1
1676041228,2023-02-10 16:00,100.00,962.04,1033.84,596,1.06,1.06,-79,1
1676041288,2023-02-10 16:01,100.00,962.08,1033.88,596,1.04,1.04,-80,1
1676041348,2023-02-10 16:02,100.00,962.11,1033.92,596,0.94,0.94,-79,1
1676041408,2023-02-10 16:03,100.00,962.11,1033.92,596,0.93,0.93,-79,1
1676041468,2023-02-10 16:04,100.00,962.12,1033.93,596,0.91,0.91,-80,1
1676041528,2023-02-10 16:05,100.00,962.10,1033.91,596,0.87,0.87,-79,1
1676041588,2023-02-10 16:06,100.00,962.08,1033.89,596,0.81,0.81,-80,1
1676041648,2023-02-10 16:07,100.00,962.10,1033.90,596,0.74,0.74,-80,1
1676041708,2023-02-10 16:08,100.00,962.11,1033.92,596,0.71,0.71,-79,1
1676041768,2023-02-10 16:09,100.00,962.13,1033.93,596,0.65,0.65,-80,1
1676041828,2023-02-10 16:10,100.00,962.16,1033.97,596,0.63,0.63,-80,1
1676041888,2023-02-10 16:11,100.00,962.22,1034.02,596,0.61,0.61,-79,1
1676041948,2023-02-10 16:12,100.00,962.19,1034.00,596,0.58,0.58,-80,1
1676042008,2023-02-10 16:13,100.00,962.20,1034.00,596,0.47,0.47,-80,1
1676042068,2023-02-10 16:14,100.00,962.19,1034.00,596,0.47,0.47,-79,1
1676042128,2023-02-10 16:15,100.00,962.19,1034.00,596,0.39,0.39,-80,1
1676042188,2023-02-10 16:16,100.00,962.14,1033.95,596,0.40,0.40,-80,1
1676042248,2023-02-10 16:17,100.00,962.22,1034.03,596,0.27,0.27,-79,1
1676042308,2023-02-10 16:18,100.00,962.21,1034.01,596,0.21,0.21,-79,1
1676042368,2023-02-10 16:19,100.00,962.19,1034.00,596,0.11,0.11,-79,1
1676042428,2023-02-10 16:20,100.00,962.24,1034.05,596,0.09,0.09,-79,1
1676042488,2023-02-10 16:21,100.00,962.20,1034.01,596,0.07,0.07,-80,1
1676042548,2023-02-10 16:22,100.00,962.25,1034.06,596,0.04,0.04,-79,1
1676042608,2023-02-10 16:23,100.00,962.31,1034.12,596,0.02,0.02,-79,1
1676042668,2023-02-10 16:24,100.00,962.32,1034.12,596,-0.01,-0.01,-80,1
1676042728,2023-02-10 16:25,100.00,962.36,1034.17,596,-0.04,-0.04,-79,1
1676042789,2023-02-10 16:26,100.00,962.34,1034.15,596,-0.07,-0.07,-79,1
1676042849,2023-02-10 16:27,100.00,962.31,1034.11,596,-0.13,-0.13,-79,1
1676042909,2023-02-10 16:28,100.00,962.30,1034.11,596,-0.25,-0.25,-79,1
1676042969,2023-02-10 16:29,100.00,962.34,1034.15,596,-0.36,-0.36,-79,1
1676043029,2023-02-10 16:30,100.00,962.32,1034.13,596,-0.80,-0.80,-79,1
1676043089,2023-02-10 16:31,100.00,962.33,1034.14,596,-0.72,-0.72,-80,1
1676043149,2023-02-10 16:32,100.00,962.39,1034.20,596,-0.76,-0.76,-79,1
1676043209,2023-02-10 16:33,100.00,962.43,1034.24,596,-0.81,-0.81,-79,1
1676043269,2023-02-10 16:34,100.00,962.45,1034.26,596,-0.98,-0.98,-78,1
1676043329,2023-02-10 16:35,100.00,962.46,1034.26,596,-1.02,-1.02,-80,1
1676043389,2023-02-10 16:36,100.00,962.49,1034.29,596,-1.16,-1.16,-79,1
1676043449,2023-02-10 16:37,100.00,962.50,1034.31,596,-1.24,-1.24,-79,1
1676043509,2023-02-10 16:38,100.00,962.53,1034.33,596,-1.27,-1.27,-79,1
1676043569,2023-02-10 16:39,100.00,962.54,1034.35,596,-1.25,-1.25,-79,1
1676043629,2023-02-10 16:40,100.00,962.53,1034.34,596,-1.28,-1.28,-79,1
1676043689,2023-02-10 16:41,100.00,962.46,1034.27,596,-1.32,-1.32,-79,1
1676043749,2023-02-10 16:42,100.00,962.53,1034.34,596,-1.36,-1.36,-80,1
1676043809,2023-02-10 16:43,100.00,962.55,1034.36,596,-1.40,-1.40,-80,1
1676043869,2023-02-10 16:44,100.00,962.55,1034.36,596,-1.42,-1.42,-79,1
1676043929,2023-02-10 16:45,100.00,962.62,1034.42,596,-1.51,-1.51,-79,1
1676043989,2023-02-10 16:46,100.00,962.54,1034.35,596,-1.56,-1.56,-80,1
1676044049,2023-02-10 16:47,100.00,962.50,1034.31,596,-1.59,-1.59,-79,1
1676044109,2023-02-10 16:48,100.00,962.56,1034.37,596,-1.66,-1.66,-79,1
1676044169,2023-02-10 16:49,100.00,962.57,1034.37,596,-1.87,-1.87,-79,1
1676044229,2023-02-10 16:50,100.00,962.62,1034.43,596,-1.84,-1.84,-79,1
1676044289,2023-02-10 16:51,100.00,962.63,1034.44,596,-1.88,-1.88,-79,1
1676044350,2023-02-10 16:52,100.00,962.58,1034.39,596,-1.88,-1.88,-79,1
1676044410,2023-02-10 16:53,100.00,962.65,1034.46,596,-1.92,-1.92,-80,1
1676044470,2023-02-10 16:54,100.00,962.65,1034.46,596,-2.09,-2.09,-79,1
1676044530,2023-02-10 16:55,100.00,962.67,1034.48,596,-2.07,-2.07,-80,1
1676044590,2023-02-10 16:56,100.00,962.66,1034.46,596,-2.12,-2.12,-80,1
1676044650,2023-02-10 16:57,100.00,962.69,1034.50,596,-2.21,-2.21,-80,1
1676044710,2023-02-10 16:58,100.00,962.72,1034.53,596,-2.28,-2.28,-79,1
1676044770,2023-02-10 16:59,100.00,962.72,1034.53,596,-2.26,-2.26,-79,1
1676044830,2023-02-10 17:00,100.00,962.78,1034.58,596,-2.34,-2.35,-80,1
1676044890,2023-02-10 17:01,100.00,962.76,1034.57,596,-2.38,-2.39,-79,1
1676044950,2023-02-10 17:02,100.00,962.79,1034.60,596,-2.37,-2.38,-79,1
1676045010,2023-02-10 17:03,100.00,962.81,1034.62,596,-2.40,-2.41,-80,1
1676045070,2023-02-10 17:04,100.00,962.80,1034.61,596,-2.39,-2.40,-79,1
1676045130,2023-02-10 17:05,100.00,962.82,1034.63,596,-2.43,-2.44,-79,1
1676045190,2023-02-10 17:06,100.00,962.84,1034.65,596,-2.45,-2.46,-79,1
1676045250,2023-02-10 17:07,100.00,962.81,1034.62,596,-2.48,-2.49,-80,1
1676045310,2023-02-10 17:08,100.00,962.86,1034.67,596,-2.52,-2.53,-79,1
1676045370,2023-02-10 17:09,100.00,962.83,1034.64,596,-2.58,-2.59,-79,1
1676045430,2023-02-10 17:10,100.00,962.86,1034.67,596,-2.61,-2.62,-79,1
1676045490,2023-02-10 17:11,100.00,962.86,1034.67,596,-2.64,-2.65,-79,1
1676045550,2023-02-10 17:12,100.00,962.78,1034.59,596,-2.63,-2.64,-80,1
1676045610,2023-02-10 17:13,100.00,962.76,1034.57,596,-2.64,-2.65,-80,1
1676045670,2023-02-10 17:14,100.00,962.76,1034.56,596,-2.65,-2.66,-79,1
1676045730,2023-02-10 17:15,100.00,962.81,1034.61,596,-2.69,-2.70,-79,1
1676045790,2023-02-10 17:16,100.00,962.88,1034.69,596,-2.80,-2.81,-79,1
1676045850,2023-02-10 17:17,100.00,962.87,1034.68,596,-2.85,-2.86,-79,1
1676045910,2023-02-10 17:18,100.00,962.80,1034.61,596,-2.93,-2.94,-80,1
1676045971,2023-02-10 17:19,100.00,962.80,1034.61,596,-2.93,-2.94,-79,1
1676046031,2023-02-10 17:20,100.00,962.84,1034.65,596,-2.97,-2.98,-79,1
1676046091,2023-02-10 17:21,100.00,962.91,1034.71,596,-3.02,-3.03,-79,1
1676046151,2023-02-10 17:22,100.00,962.91,1034.71,596,-3.03,-3.04,-79,1
1676046211,2023-02-10 17:23,100.00,962.86,1034.67,596,-3.04,-3.05,-79,1
1676046271,2023-02-10 17:24,100.00,962.86,1034.67,596,-3.10,-3.11,-79,1
1676046331,2023-02-10 17:25,100.00,962.86,1034.67,596,-3.10,-3.11,-79,1
1676046391,2023-02-10 17:26,100.00,962.85,1034.66,596,-3.10,-3.11,-79,1
1676046451,2023-02-10 17:27,100.00,962.81,1034.61,596,-3.16,-3.17,-79,1
1676046511,2023-02-10 17:28,100.00,962.82,1034.63,596,-3.17,-3.18,-81,1
1676046571,2023-02-10 17:29,100.00,962.85,1034.66,596,-3.16,-3.17,-80,1
1676046631,2023-02-10 17:30,100.00,962.84,1034.65,596,-3.27,-3.28,-79,1
1676046691,2023-02-10 17:31,100.00,962.84,1034.65,596,-3.28,-3.29,-80,1
1676046751,2023-02-10 17:32,100.00,962.87,1034.67,596,-3.36,-3.37,-80,1
1676046811,2023-02-10 17:33,100.00,962.89,1034.70,596,-3.54,-3.55,-79,1
1676046871,2023-02-10 17:34,100.00,962.82,1034.63,596,-3.43,-3.44,-80,1
1676046931,2023-02-10 17:35,100.00,962.86,1034.66,596,-3.46,-3.47,-80,1
1676046991,2023-02-10 17:36,100.00,962.91,1034.72,596,-3.50,-3.51,-79,1
1676047051,2023-02-10 17:37,100.00,962.89,1034.70,596,-3.53,-3.54,-79,1
1676047111,2023-02-10 17:38,100.00,962.82,1034.63,596,-3.51,-3.52,-79,1
1676047171,2023-02-10 17:39,100.00,962.87,1034.68,596,-3.60,-3.61,-79,1
1676047231,2023-02-10 17:40,100.00,962.85,1034.66,596,-3.60,-3.61,-80,1
1676047291,2023-02-10 17:41,100.00,962.92,1034.73,596,-3.65,-3.66,-80,1
1676047351,2023-02-10 17:42,100.00,962.93,1034.73,596,-3.63,-3.64,-79,1
1676047411,2023-02-10 17:43,100.00,962.95,1034.75,596,-3.66,-3.67,-80,1
1676047471,2023-02-10 17:44,100.00,962.94,1034.75,596,-3.70,-3.71,-79,1
1676047532,2023-02-10 17:45,100.00,962.99,1034.80,596,-3.75,-3.76,-79,1
1676047592,2023-02-10 17:46,100.00,963.03,1034.83,596,-3.86,-3.87,-80,1
1676047652,2023-02-10 17:47,100.00,963.03,1034.84,596,-3.88,-3.89,-80,1
1676047712,2023-02-10 17:48,100.00,963.07,1034.87,596,-3.92,-3.93,-81,1
1676047772,2023-02-10 17:49,100.00,963.01,1034.81,596,-3.97,-3.98,-80,1
1676047832,2023-02-10 17:50,100.00,963.06,1034.87,596,-4.01,-4.02,-79,1
1676047892,2023-02-10 17:51,100.00,963.12,1034.93,596,-4.05,-4.06,-80,1
1676047952,2023-02-10 17:52,100.00,963.07,1034.88,596,-4.06,-4.07,-79,1
1676048012,2023-02-10 17:53,100.00,963.11,1034.92,596,-4.04,-4.05,-79,1
1676048072,2023-02-10 17:54,100.00,963.04,1034.84,596,-4.07,-4.08,-79,1
1676048132,2023-02-10 17:55,100.00,963.11,1034.91,596,-4.15,-4.16,-80,1
1676048192,2023-02-10 17:56,100.00,963.11,1034.91,596,-4.11,-4.12,-80,1
1676048252,2023-02-10 17:57,100.00,963.11,1034.91,596,-4.12,-4.13,-79,1
1676048312,2023-02-10 17:58,100.00,963.11,1034.92,596,-4.12,-4.13,-79,1
1676048372,2023-02-10 17:59,100.00,963.10,1034.91,596,-4.12,-4.13,-79,1
1676048432,2023-02-10 18:00,100.00,963.08,1034.89,596,-4.12,-4.13,-80,1
1676048492,2023-02-10 18:01,100.00,963.12,1034.93,596,-4.13,-4.14,-80,1
1676048552,2023-02-10 18:02,100.00,963.10,1034.91,596,-4.12,-4.13,-80,1
1676048612,2023-02-10 18:03,100.00,963.15,1034.95,596,-4.09,-4.10,-80,1
1676048672,2023-02-10 18:04,100.00,963.17,1034.97,596,-4.11,-4.12,-81,1
1676048732,2023-02-10 18:05,100.00,963.14,1034.95,596,-4.14,-4.15,-80,1
1676048792,2023-02-10 18:06,100.00,963.14,1034.95,596,-4.14,-4.15,-80,1
1676048852,2023-02-10 18:07,100.00,963.12,1034.93,596,-4.13,-4.14,-80,1
1676048912,2023-02-10 18:08,100.00,963.15,1034.96,596,-4.13,-4.14,-80,1
1676048972,2023-02-10 18:09,100.00,963.17,1034.97,596,-4.10,-4.11,-79,1
1676049032,2023-02-10 18:10,100.00,963.19,1035.00,596,-4.17,-4.18,-79,1
1676049092,2023-02-10 18:11,100.00,963.21,1035.01,596,-4.10,-4.11,-79,1
1676049153,2023-02-10 18:12,100.00,963.20,1035.00,596,-4.10,-4.11,-79,1
1676049213,2023-02-10 18:13,100.00,963.20,1035.01,596,-4.09,-4.10,-79,1
1676049273,2023-02-10 18:14,100.00,963.21,1035.01,596,-4.16,-4.17,-79,1
1676049333,2023-02-10 18:15,100.00,963.18,1034.99,596,-4.18,-4.19,-79,1
1676049393,2023-02-10 18:16,100.00,963.16,1034.97,596,-4.19,-4.20,-79,1
1676049453,2023-02-10 18:17,100.00,963.15,1034.96,596,-4.22,-4.23,-79,1
1676049513,2023-02-10 18:18,100.00,963.14,1034.95,596,-4.22,-4.23,-79,1
1676049573,2023-02-10 18:19,100.00,963.15,1034.96,596,-4.26,-4.27,-79,1
1676049633,2023-02-10 18:20,100.00,963.16,1034.97,596,-4.28,-4.29,-80,1
1676049693,2023-02-10 18:21,100.00,963.11,1034.92,596,-4.29,-4.30,-79,1
1676049753,2023-02-10 18:22,100.00,963.14,1034.94,596,-4.32,-4.33,-79,1
1676049813,2023-02-10 18:23,100.00,963.14,1034.94,596,-4.33,-4.34,-79,1
1676049873,2023-02-10 18:24,100.00,963.15,1034.96,596,-4.37,-4.38,-79,1
1676049933,2023-02-10 18:25,100.00,963.20,1035.00,596,-4.43,-4.44,-79,1
1676049993,2023-02-10 18:26,100.00,963.17,1034.97,596,-4.50,-4.51,-79,1
1676050053,2023-02-10 18:27,100.00,963.25,1035.05,596,-4.52,-4.53,-78,1
1676050113,2023-02-10 18:28,100.00,963.22,1035.02,596,-4.55,-4.56,-79,1
1676050173,2023-02-10 18:29,100.00,963.24,1035.04,596,-4.55,-4.56,-80,1
1676050233,2023-02-10 18:30,100.00,963.27,1035.08,596,-4.66,-4.67,-79,1
1676050293,2023-02-10 18:31,100.00,963.26,1035.07,596,-4.66,-4.67,-80,1
1676050353,2023-02-10 18:32,100.00,963.24,1035.05,596,-4.67,-4.68,-80,1
1676050413,2023-02-10 18:33,100.00,963.24,1035.05,596,-4.68,-4.69,-78,1
1676050473,2023-02-10 18:34,100.00,963.19,1035.00,596,-4.70,-4.71,-80,1
1676050533,2023-02-10 18:35,100.00,963.20,1035.01,596,-4.74,-4.75,-79,1
1676050593,2023-02-10 18:36,100.00,963.20,1035.01,596,-4.72,-4.73,-79,1
1676050653,2023-02-10 18:37,100.00,963.24,1035.04,596,-4.79,-4.80,-80,1
1676050713,2023-02-10 18:38,100.00,963.22,1035.03,596,-4.93,-4.94,-79,1
1676050774,2023-02-10 18:39,100.00,963.26,1035.06,596,-4.89,-4.90,-78,1
1676050834,2023-02-10 18:40,100.00,963.28,1035.09,596,-4.86,-4.87,-79,1
1676050894,2023-02-10 18:41,100.00,963.29,1035.10,596,-4.89,-4.90,-79,1
1676050954,2023-02-10 18:42,100.00,963.32,1035.13,596,-4.90,-4.91,-79,1
1676051014,2023-02-10 18:43,100.00,963.34,1035.15,596,-4.90,-4.91,-79,1
1676051074,2023-02-10 18:44,100.00,963.31,1035.12,596,-4.88,-4.89,-79,1
1676051134,2023-02-10 18:45,100.00,963.29,1035.10,596,-4.87,-4.88,-78,1
1676051194,2023-02-10 18:46,100.00,963.35,1035.16,596,-4.88,-4.89,-78,1
1676051254,2023-02-10 18:47,100.00,963.35,1035.16,596,-5.06,-5.07,-78,1
1676051314,2023-02-10 18:48,100.00,963.38,1035.18,596,-4.92,-4.93,-78,1
1676051374,2023-02-10 18:49,100.00,963.41,1035.22,596,-5.03,-5.04,-80,1
1676051434,2023-02-10 18:50,100.00,963.45,1035.26,596,-5.05,-5.06,-78,1
1676051494,2023-02-10 18:51,100.00,963.38,1035.19,596,-5.12,-5.13,-79,1
1676051554,2023-02-10 18:52,100.00,963.35,1035.16,596,-5.11,-5.12,-79,1
1676051614,2023-02-10 18:53,100.00,963.33,1035.14,596,-5.13,-5.14,-79,1
1676051674,2023-02-10 18:54,100.00,963.40,1035.21,596,-5.13,-5.14,-79,1
1676051734,2023-02-10 18:55,100.00,963.38,1035.18,596,-5.14,-5.15,-79,1
1676051794,2023-02-10 18:56,100.00,963.42,1035.23,596,-5.18,-5.19,-79,1
1676051854,2023-02-10 18:57,100.00,963.44,1035.25,596,-5.22,-5.23,-79,1
1676051914,2023-02-10 18:58,100.00,963.46,1035.27,596,-5.25,-5.26,-79,1
1676051974,2023-02-10 18:59,100.00,963.45,1035.26,596,-5.32,-5.33,-78,1
1676052034,2023-02-10 19:00,100.00,963.45,1035.26,596,-5.33,-5.34,-80,1
1676052094,2023-02-10 19:01,100.00,963.49,1035.30,596,-5.35,-5.36,-78,1
1676052154,2023-02-10 19:02,100.00,963.49,1035.30,596,-5.35,-5.36,-78,1
1676052214,2023-02-10 19:03,100.00,963.51,1035.31,596,-5.36,-5.37,-79,1
1676052274,2023-02-10 19:04,100.00,963.53,1035.34,596,-5.36,-5.37,-78,1
1676052334,2023-02-10 19:05,100.00,963.53,1035.34,596,-5.36,-5.37,-79,1
1676052395,2023-02-10 19:06,100.00,963.56,1035.36,596,-5.37,-5.38,-80,1
1676052455,2023-02-10 19:07,100.00,963.56,1035.37,596,-5.38,-5.39,-79,1
1676052515,2023-02-10 19:08,100.00,963.58,1035.39,596,-5.37,-5.38,-79,1
1676052575,2023-02-10 19:09,100.00,963.56,1035.37,596,-5.37,-5.38,-79,1
1676052635,2023-02-10 19:10,100.00,963.58,1035.39,596,-5.37,-5.38,-80,1
1676052695,2023-02-10 19:11,100.00,963.59,1035.40,596,-5.38,-5.39,-80,1
1676052755,2023-02-10 19:12,100.00,963.61,1035.41,596,-5.37,-5.38,-79,1
1676052815,2023-02-10 19:13,100.00,963.63,1035.44,596,-5.39,-5.40,-80,1
1676052875,2023-02-10 19:14,100.00,963.64,1035.45,596,-5.40,-5.41,-80,1
1676052935,2023-02-10 19:15,100.00,963.58,1035.38,596,-5.42,-5.43,-79,1
1676052995,2023-02-10 19:16,100.00,963.55,1035.35,596,-5.42,-5.43,-78,1
1676053055,2023-02-10 19:17,100.00,963.57,1035.38,596,-5.42,-5.43,-80,1
1676053115,2023-02-10 19:18,100.00,963.55,1035.36,596,-5.39,-5.40,-80,1
1676053175,2023-02-10 19:19,100.00,963.59,1035.39,596,-5.42,-5.43,-80,1
1676053235,2023-02-10 19:20,100.00,963.58,1035.39,596,-5.41,-5.42,-79,1
1676053295,2023-02-10 19:21,100.00,963.56,1035.37,596,-5.40,-5.41,-80,1
1676053355,2023-02-10 19:22,100.00,963.55,1035.36,596,-5.40,-5.41,-79,1
1676053415,2023-02-10 19:23,100.00,963.55,1035.35,596,-5.40,-5.41,-79,1
1676053475,2023-02-10 19:24,100.00,963.50,1035.31,596,-5.39,-5.40,-79,1
1676053535,2023-02-10 19:25,100.00,963.47,1035.28,596,-5.41,-5.42,-79,1
1676053595,2023-02-10 19:26,100.00,963.44,1035.24,596,-5.41,-5.42,-80,1
1676053655,2023-02-10 19:27,100.00,963.43,1035.24,596,-5.42,-5.43,-79,1
1676053715,2023-02-10 19:28,100.00,963.44,1035.25,596,-5.46,-5.47,-80,1
1676053775,2023-02-10 19:29,100.00,963.42,1035.23,596,-5.49,-5.50,-79,1
1676053835,2023-02-10 19:30,100.00,963.46,1035.27,596,-5.53,-5.54,-79,1
1676053895,2023-02-10 19:31,100.00,963.48,1035.29,596,-5.57,-5.58,-78,1
1676053956,2023-02-10 19:32,100.00,963.48,1035.28,596,-5.58,-5.59,-80,1
1676054016,2023-02-10 19:33,100.00,963.47,1035.28,596,-5.61,-5.62,-80,1
1676054076,2023-02-10 19:34,100.00,963.46,1035.26,596,-5.61,-5.62,-79,1
1676054136,2023-02-10 19:35,100.00,963.48,1035.29,596,-5.73,-5.74,-80,1
1676054196,2023-02-10 19:36,100.00,963.55,1035.36,596,-5.73,-5.74,-79,1
1676054256,2023-02-10 19:37,100.00,963.55,1035.36,596,-5.73,-5.74,-80,1
1676054316,2023-02-10 19:38,100.00,963.59,1035.39,596,-5.79,-5.80,-79,1
1676054376,2023-02-10 19:39,100.00,963.59,1035.40,596,-5.80,-5.81,-79,1
1676054436,2023-02-10 19:40,100.00,963.59,1035.40,596,-5.83,-5.84,-79,1
1676054496,2023-02-10 19:41,100.00,963.61,1035.42,596,-5.90,-5.91,-80,1
1676054556,2023-02-10 19:42,100.00,963.61,1035.42,596,-5.92,-5.93,-80,1
1676054616,2023-02-10 19:43,100.00,963.61,1035.42,596,-5.95,-5.96,-80,1
1676054676,2023-02-10 19:44,100.00,963.54,1035.35,596,-5.96,-5.97,-81,1
1676054736,2023-02-10 19:45,100.00,963.52,1035.32,596,-5.97,-5.98,-79,1
1676054796,2023-02-10 19:46,100.00,963.54,1035.34,596,-6.01,-6.02,-79,1
1676054856,2023-02-10 19:47,100.00,963.61,1035.42,596,-6.04,-6.05,-80,1
1676054916,2023-02-10 19:48,100.00,963.60,1035.41,596,-6.07,-6.08,-79,1
1676054976,2023-02-10 19:49,100.00,963.61,1035.42,596,-6.07,-6.08,-78,1
1676055036,2023-02-10 19:50,100.00,963.62,1035.42,596,-6.10,-6.11,-79,1
1676055096,2023-02-10 19:51,100.00,963.63,1035.43,596,-6.07,-6.08,-79,1
1676055156,2023-02-10 19:52,100.00,963.66,1035.47,596,-6.07,-6.08,-79,1
1676055216,2023-02-10 19:53,100.00,963.65,1035.46,596,-6.09,-6.10,-79,1
1676055276,2023-02-10 19:54,100.00,963.67,1035.48,596,-6.13,-6.14,-78,1
1676055336,2023-02-10 19:55,100.00,963.64,1035.45,596,-6.22,-6.23,-79,1
1676055396,2023-02-10 19:56,100.00,963.65,1035.46,596,-6.23,-6.24,-80,1
1676055456,2023-02-10 19:57,100.00,963.63,1035.44,596,-6.23,-6.24,-79,1
1676055516,2023-02-10 19:58,100.00,963.64,1035.45,596,-6.25,-6.26,-78,1
1676055576,2023-02-10 19:59,100.00,963.64,1035.45,596,-6.22,-6.23,-80,1
1676055637,2023-02-10 20:00,100.00,963.66,1035.47,596,-6.21,-6.22,-78,1
1676055697,2023-02-10 20:01,100.00,963.67,1035.48,596,-6.20,-6.21,-79,1
1676055757,2023-02-10 20:02,100.00,963.66,1035.47,596,-6.18,-6.19,-78,1
1676055817,2023-02-10 20:03,100.00,963.64,1035.45,596,-6.17,-6.18,-80,1
1676055877,2023-02-10 20:04,100.00,963.61,1035.42,596,-6.17,-6.18,-79,1
1676055937,2023-02-10 20:05,100.00,963.63,1035.44,596,-6.16,-6.17,-80,1
1676055997,2023-02-10 20:06,100.00,963.65,1035.45,596,-6.14,-6.15,-79,1
1676056057,2023-02-10 20:07,100.00,963.62,1035.43,596,-6.10,-6.11,-79,1
1676056117,2023-02-10 20:08,100.00,963.63,1035.44,596,-6.09,-6.10,-79,1
1676056177,2023-02-10 20:09,100.00,963.68,1035.49,596,-6.08,-6.09,-80,1
1676056237,2023-02-10 20:10,100.00,963.62,1035.43,596,-6.07,-6.08,-79,1
1676056297,2023-02-10 20:11,100.00,963.63,1035.43,596,-6.08,-6.09,-80,1
1676056357,2023-02-10 20:12,100.00,963.63,1035.43,596,-6.07,-6.08,-80,1
1676056417,2023-02-10 20:13,100.00,963.60,1035.40,596,-6.06,-6.07,-79,1
1676056477,2023-02-10 20:14,100.00,963.61,1035.42,596,-6.08,-6.09,-79,1
1676056537,2023-02-10 20:15,100.00,963.59,1035.40,596,-6.09,-6.10,-79,1
1676056597,2023-02-10 20:16,100.00,963.59,1035.39,596,-6.08,-6.09,-79,1
1676056657,2023-02-10 20:17,100.00,963.58,1035.38,596,-6.11,-6.12,-80,1
1676056717,2023-02-10 20:18,100.00,963.54,1035.35,596,-6.11,-6.12,-79,1
1676056777,2023-02-10 20:19,100.00,963.55,1035.35,596,-6.11,-6.12,-80,1
1676056837,2023-02-10 20:20,100.00,963.53,1035.34,596,-6.19,-6.20,-79,1
1676056898,2023-02-10 20:21,100.00,963.51,1035.31,596,-6.21,-6.22,-78,1
1676056958,2023-02-10 20:22,100.00,963.52,1035.32,596,-6.22,-6.23,-79,1
1676057018,2023-02-10 20:23,100.00,963.52,1035.32,596,-6.20,-6.21,-80,1
1676057078,2023-02-10 20:24,100.00,963.47,1035.27,596,-6.19,-6.20,-80,1
1676057138,2023-02-10 20:25,100.00,963.50,1035.31,596,-6.19,-6.20,-80,1
1676057198,2023-02-10 20:26,100.00,963.53,1035.33,596,-6.22,-6.23,-79,1
1676057258,2023-02-10 20:27,100.00,963.56,1035.37,596,-6.20,-6.21,-79,1
1676057318,2023-02-10 20:28,100.00,963.58,1035.38,596,-6.24,-6.25,-79,1
1676057378,2023-02-10 20:29,100.00,963.53,1035.34,596,-6.27,-6.28,-79,1
1676057438,2023-02-10 20:30,100.00,963.54,1035.34,596,-6.27,-6.28,-80,1
1676057498,2023-02-10 20:31,100.00,963.53,1035.34,596,-6.26,-6.27,-79,1
1676057558,2023-02-10 20:32,100.00,963.54,1035.35,596,-6.31,-6.32,-79,1
1676057618,2023-02-10 20:33,100.00,963.50,1035.31,596,-6.30,-6.31,-78,1
1676057678,2023-02-10 20:34,100.00,963.51,1035.32,596,-6.33,-6.34,-79,1
1676057738,2023-02-10 20:35,100.00,963.49,1035.30,596,-6.34,-6.35,-78,1
1676057798,2023-02-10 20:36,100.00,963.49,1035.29,596,-6.36,-6.37,-79,1
1676057858,2023-02-10 20:37,100.00,963.45,1035.26,596,-6.37,-6.38,-80,1
1676057918,2023-02-10 20:38,100.00,963.46,1035.26,596,-6.36,-6.37,-79,1
1676057978,2023-02-10 20:39,100.00,963.48,1035.29,596,-6.37,-6.38,-79,1
1676058038,2023-02-10 20:40,100.00,963.52,1035.32,596,-6.36,-6.37,-79,1
1676058098,2023-02-10 20:41,100.00,963.50,1035.31,596,-6.38,-6.39,-80,1
1676058158,2023-02-10 20:42,100.00,963.50,1035.31,596,-6.40,-6.41,-81,1
1676058218,2023-02-10 20:43,100.00,963.51,1035.32,596,-6.39,-6.40,-79,1
1676058278,2023-02-10 20:44,100.00,963.51,1035.32,596,-6.40,-6.41,-79,1
1676058338,2023-02-10 20:45,100.00,963.55,1035.36,596,-6.42,-6.43,-79,1
1676058398,2023-02-10 20:46,100.00,963.52,1035.33,596,-6.44,-6.45,-79,1
1676058458,2023-02-10 20:47,100.00,963.53,1035.34,596,-6.48,-6.49,-78,1
1676058519,2023-02-10 20:48,100.00,963.55,1035.36,596,-6.47,-6.48,-81,1
1676058579,2023-02-10 20:49,100.00,963.49,1035.30,596,-6.49,-6.50,-79,1
1676058639,2023-02-10 20:50,100.00,963.48,1035.29,596,-6.56,-6.57,-79,1
1676058699,2023-02-10 20:51,100.00,963.42,1035.23,596,-6.57,-6.58,-79,1
1676058759,2023-02-10 20:52,100.00,963.41,1035.22,596,-6.61,-6.62,-79,1
1676058819,2023-02-10 20:53,100.00,963.37,1035.17,596,-6.62,-6.63,-80,1
1676058879,2023-02-10 20:54,100.00,963.36,1035.17,596,-6.64,-6.65,-79,1
1676058939,2023-02-10 20:55,100.00,963.41,1035.21,596,-6.64,-6.65,-79,1
1676058999,2023-02-10 20:56,100.00,963.40,1035.21,596,-6.67,-6.68,-79,1
1676059059,2023-02-10 20:57,100.00,963.46,1035.27,596,-6.68,-6.69,-79,1
1676059119,2023-02-10 20:58,100.00,963.51,1035.32,596,-6.66,-6.67,-79,1
1676059179,2023-02-10 20:59,100.00,963.51,1035.32,596,-6.70,-6.71,-79,1
1676059239,2023-02-10 21:00,100.00,963.47,1035.28,596,-6.88,-6.89,-80,1
1676059299,2023-02-10 21:01,100.00,963.57,1035.38,596,-7.08,-7.09,-78,1
1676059359,2023-02-10 21:02,100.00,963.49,1035.30,596,-7.16,-7.17,-78,1
1676059419,2023-02-10 21:03,100.00,963.57,1035.38,596,-7.20,-7.21,-80,1
1676059479,2023-02-10 21:04,100.00,963.55,1035.36,596,-7.17,-7.18,-79,1
1676059539,2023-02-10 21:05,100.00,963.52,1035.33,596,-7.20,-7.21,-80,1
1676059599,2023-02-10 21:06,100.00,963.57,1035.38,596,-7.17,-7.18,-79,1
1676059659,2023-02-10 21:07,100.00,963.54,1035.35,596,-7.15,-7.16,-79,1
1676059719,2023-02-10 21:08,100.00,963.55,1035.36,596,-7.18,-7.19,-80,1
1676059779,2023-02-10 21:09,100.00,963.50,1035.31,596,-7.19,-7.20,-79,1
1676059839,2023-02-10 21:10,100.00,963.53,1035.34,596,-7.22,-7.23,-78,1
1676059899,2023-02-10 21:11,100.00,963.51,1035.32,596,-7.24,-7.25,-80,1
1676059959,2023-02-10 21:12,100.00,963.50,1035.31,596,-7.23,-7.24,-80,1
1676060019,2023-02-10 21:13,100.00,963.46,1035.26,596,-7.31,-7.32,-79,1
1676060079,2023-02-10 21:14,100.00,963.41,1035.21,596,-7.28,-7.29,-78,1
1676060140,2023-02-10 21:15,100.00,963.43,1035.24,596,-7.27,-7.28,-78,1
1676060200,2023-02-10 21:16,100.00,963.42,1035.22,596,-7.28,-7.29,-79,1
1676060260,2023-02-10 21:17,100.00,963.41,1035.22,596,-7.31,-7.32,-80,1
1676060320,2023-02-10 21:18,100.00,963.43,1035.23,596,-7.33,-7.34,-79,1
1676060380,2023-02-10 21:19,100.00,963.42,1035.23,596,-7.33,-7.34,-78,1
1676060503,2023-02-10 21:21,100.00,963.44,1035.25,596,-7.38,-7.39,-79,1
1676060563,2023-02-10 21:22,100.00,963.48,1035.28,596,-7.38,-7.39,-78,1
1676060623,2023-02-10 21:23,100.00,963.49,1035.30,596,-7.41,-7.42,-79,1
1676060683,2023-02-10 21:24,100.00,963.47,1035.28,596,-7.42,-7.43,-80,1
1676060743,2023-02-10 21:25,100.00,963.47,1035.28,596,-7.42,-7.43,-78,1
1676060803,2023-02-10 21:26,100.00,963.48,1035.29,596,-7.45,-7.46,-78,1
1676060863,2023-02-10 21:27,100.00,963.47,1035.28,596,-7.43,-7.44,-78,1
1676060923,2023-02-10 21:28,100.00,963.43,1035.24,596,-7.47,-7.48,-78,1
1676060983,2023-02-10 21:29,100.00,963.45,1035.26,596,-7.45,-7.46,-79,1
1676061043,2023-02-10 21:30,100.00,963.47,1035.28,596,-7.45,-7.46,-79,1
1676061103,2023-02-10 21:31,100.00,963.47,1035.28,596,-7.48,-7.49,-79,1
1676061163,2023-02-10 21:32,100.00,963.49,1035.30,596,-7.50,-7.51,-79,1
1676061223,2023-02-10 21:33,100.00,963.52,1035.33,596,-7.51,-7.52,-78,1
1676061283,2023-02-10 21:34,100.00,963.49,1035.30,596,-7.53,-7.54,-79,1
1676061343,2023-02-10 21:35,100.00,963.46,1035.27,596,-7.55,-7.56,-78,1
1676061403,2023-02-10 21:36,100.00,963.42,1035.23,596,-7.54,-7.55,-78,1
1676061466,2023-02-10 21:37,100.00,963.43,1035.24,596,-7.53,-7.54,-79,1
1676061529,2023-02-10 21:38,100.00,963.45,1035.26,596,-7.58,-7.59,-79,1
1676061589,2023-02-10 21:39,100.00,963.51,1035.31,596,-7.63,-7.64,-78,1
1676061649,2023-02-10 21:40,100.00,963.51,1035.31,596,-7.62,-7.63,-78,1
1676061712,2023-02-10 21:41,100.00,963.51,1035.32,596,-7.65,-7.66,-78,1
1676061772,2023-02-10 21:42,100.00,963.52,1035.33,596,-7.65,-7.66,-79,1
1676061832,2023-02-10 21:43,100.00,963.53,1035.34,596,-7.64,-7.65,-78,1
1676061892,2023-02-10 21:44,100.00,963.54,1035.34,596,-7.69,-7.70,-79,1
1676061952,2023-02-10 21:45,100.00,963.52,1035.33,596,-7.71,-7.72,-79,1
1676062075,2023-02-10 21:47,100.00,963.54,1035.35,596,-7.77,-7.78,-78,1
1676062135,2023-02-10 21:48,100.00,963.57,1035.38,596,-7.91,-7.92,-79,1
1676062195,2023-02-10 21:49,100.00,963.55,1035.35,596,-7.89,-7.90,-78,1
1676062256,2023-02-10 21:50,100.00,963.59,1035.40,596,-7.93,-7.94,-78,1
1676062319,2023-02-10 21:51,100.00,963.60,1035.41,596,-7.93,-7.94,-78,1
1676062379,2023-02-10 21:52,100.00,963.58,1035.39,596,-7.96,-7.97,-79,1
1676062439,2023-02-10 21:53,100.00,963.59,1035.40,596,-8.03,-8.04,-78,1
1676062499,2023-02-10 21:54,100.00,963.53,1035.33,596,-7.99,-8.00,-79,1
1676062559,2023-02-10 21:55,100.00,963.53,1035.34,596,-7.99,-8.00,-80,1
1676062619,2023-02-10 21:56,100.00,963.55,1035.36,596,-8.01,-8.02,-79,1
1676062679,2023-02-10 21:57,100.00,963.60,1035.41,596,-7.98,-7.99,-79,1
1676062739,2023-02-10 21:58,100.00,963.59,1035.40,596,-8.05,-8.06,-79,1
1676062799,2023-02-10 21:59,100.00,963.62,1035.42,596,-8.10,-8.11,-78,1
1676062860,2023-02-10 22:01,100.00,963.56,1035.37,596,-8.07,-8.08,-78,1
1676062920,2023-02-10 22:02,100.00,963.57,1035.38,596,-8.08,-8.09,-77,1
1676062980,2023-02-10 22:03,100.00,963.56,1035.37,596,-8.07,-8.08,-79,1
1676063040,2023-02-10 22:04,100.00,963.52,1035.33,596,-8.05,-8.06,-79,1
1676063100,2023-02-10 22:05,100.00,963.56,1035.37,596,-8.06,-8.07,-79,1
1676063160,2023-02-10 22:06,100.00,963.52,1035.33,596,-8.07,-8.08,-78,1
1676063220,2023-02-10 22:07,100.00,963.55,1035.35,596,-8.07,-8.08,-79,1
1676063280,2023-02-10 22:08,100.00,963.52,1035.33,596,-8.08,-8.09,-80,1
1676063340,2023-02-10 22:09,100.00,963.41,1035.22,596,-8.06,-8.07,-78,1
1676063400,2023-02-10 22:10,100.00,963.47,1035.27,596,-8.05,-8.06,-78,1
1676063523,2023-02-10 22:12,100.00,963.41,1035.22,596,-8.06,-8.07,-78,1
1676063583,2023-02-10 22:13,100.00,963.39,1035.20,596,-8.05,-8.06,-79,1
1676063643,2023-02-10 22:14,100.00,963.36,1035.17,596,-8.07,-8.08,-80,1
1676063703,2023-02-10 22:15,100.00,963.31,1035.12,596,-8.14,-8.15,-78,1
1676063763,2023-02-10 22:16,100.00,963.30,1035.10,596,-8.16,-8.17,-79,1
1676063823,2023-02-10 22:17,100.00,963.29,1035.10,596,-8.18,-8.19,-78,1
1676063883,2023-02-10 22:18,100.00,963.29,1035.10,596,-8.17,-8.18,-79,1
1676063943,2023-02-10 22:19,100.00,963.29,1035.09,596,-8.18,-8.19,-79,1
1676064003,2023-02-10 22:20,100.00,963.25,1035.06,596,-8.18,-8.19,-80,1
1676064063,2023-02-10 22:21,100.00,963.21,1035.02,596,-8.10,-8.11,-79,1
1676064123,2023-02-10 22:22,100.00,963.20,1035.01,596,-8.11,-8.12,-80,1
1676064183,2023-02-10 22:23,100.00,963.21,1035.01,596,-8.10,-8.11,-79,1
1676064243,2023-02-10 22:24,100.00,963.17,1034.98,596,-8.11,-8.12,-78,1
1676064303,2023-02-10 22:25,100.00,963.19,1035.00,596,-8.14,-8.15,-80,1
1676064363,2023-02-10 22:26,100.00,963.17,1034.97,596,-8.18,-8.19,-79,1
1676064424,2023-02-10 22:27,100.00,963.18,1034.99,596,-8.18,-8.19,-80,1
1676064484,2023-02-10 22:28,100.00,963.16,1034.97,596,-8.18,-8.19,-79,1
1676064544,2023-02-10 22:29,100.00,963.13,1034.94,596,-8.20,-8.21,-81,1
1676064604,2023-02-10 22:30,100.00,963.16,1034.97,596,-8.23,-8.24,-79,1
1676064664,2023-02-10 22:31,100.00,963.16,1034.97,596,-8.25,-8.26,-79,1
1676064724,2023-02-10 22:32,100.00,963.17,1034.98,596,-8.30,-8.31,-79,1
1676064784,2023-02-10 22:33,100.00,963.18,1034.98,596,-8.32,-8.33,-78,1
1676064844,2023-02-10 22:34,100.00,963.22,1035.03,596,-8.31,-8.32,-79,1
1676064904,2023-02-10 22:35,100.00,963.24,1035.05,596,-8.33,-8.34,-79,1
1676064964,2023-02-10 22:36,100.00,963.20,1035.01,596,-8.35,-8.36,-79,1
1676065024,2023-02-10 22:37,100.00,963.22,1035.02,596,-8.35,-8.36,-78,1
1676065084,2023-02-10 22:38,100.00,963.21,1035.01,596,-8.42,-8.43,-78,1
1676065144,2023-02-10 22:39,100.00,963.17,1034.98,596,-8.46,-8.47,-78,1
1676065204,2023-02-10 22:40,100.00,963.15,1034.96,596,-8.53,-8.54,-78,1
1676065264,2023-02-10 22:41,100.00,963.10,1034.91,596,-8.58,-8.59,-78,1
1676065324,2023-02-10 22:42,100.00,963.10,1034.91,596,-8.57,-8.58,-78,1
1676065384,2023-02-10 22:43,100.00,963.11,1034.91,596,-8.62,-8.63,-79,1
1676065444,2023-02-10 22:44,100.00,963.13,1034.94,596,-8.65,-8.66,-79,1
1676065504,2023-02-10 22:45,100.00,963.11,1034.92,596,-8.64,-8.65,-79,1
1676065564,2023-02-10 22:46,100.00,963.11,1034.92,596,-8.67,-8.68,-79,1
1676065624,2023-02-10 22:47,100.00,963.13,1034.93,596,-8.66,-8.67,-79,1
1676065684,2023-02-10 22:48,100.00,963.08,1034.88,596,-8.67,-8.68,-78,1
1676065745,2023-02-10 22:49,100.00,963.08,1034.89,596,-8.69,-8.70,-79,1
1676065805,2023-02-10 22:50,100.00,963.11,1034.92,596,-8.71,-8.72,-78,1
1676065865,2023-02-10 22:51,100.00,963.15,1034.95,596,-8.72,-8.73,-78,1
1676065925,2023-02-10 22:52,100.00,963.20,1035.00,596,-8.75,-8.76,-78,1
1676065985,2023-02-10 22:53,100.00,963.19,1035.00,596,-8.84,-8.85,-78,1
1676066045,2023-02-10 22:54,100.00,963.19,1034.99,596,-8.84,-8.85,-79,1
1676066105,2023-02-10 22:55,100.00,963.13,1034.94,596,-8.86,-8.87,-79,1
1676066165,2023-02-10 22:56,100.00,963.15,1034.96,596,-8.94,-8.95,-79,1
1676066225,2023-02-10 22:57,100.00,963.17,1034.97,596,-8.96,-8.97,-79,1
1676066285,2023-02-10 22:58,100.00,963.18,1034.99,596,-8.96,-8.97,-79,1
1676066345,2023-02-10 22:59,100.00,963.17,1034.98,596,-8.98,-8.99,-78,1
1676066405,2023-02-10 23:00,100.00,963.17,1034.98,596,-9.00,-9.01,-78,1
1676066465,2023-02-10 23:01,100.00,963.15,1034.96,596,-8.98,-8.99,-79,1
1676066525,2023-02-10 23:02,100.00,963.19,1035.00,596,-8.97,-8.98,-78,1
1676066585,2023-02-10 23:03,100.00,963.18,1034.99,596,-8.96,-8.97,-79,1
1676066645,2023-02-10 23:04,100.00,963.21,1035.02,596,-8.95,-8.96,-78,1
1676066705,2023-02-10 23:05,100.00,963.21,1035.02,596,-8.92,-8.93,-78,1
1676066765,2023-02-10 23:06,100.00,963.22,1035.03,596,-8.90,-8.91,-78,1
1676066825,2023-02-10 23:07,100.00,963.26,1035.07,596,-8.87,-8.88,-79,1
1676066886,2023-02-10 23:08,100.00,963.27,1035.08,596,-8.87,-8.88,-78,1
1676066946,2023-02-10 23:09,100.00,963.29,1035.10,596,-8.86,-8.87,-78,1
1676067006,2023-02-10 23:10,100.00,963.29,1035.10,596,-8.86,-8.87,-78,1
1676067066,2023-02-10 23:11,100.00,963.28,1035.09,596,-8.85,-8.86,-79,1
1676067126,2023-02-10 23:12,100.00,963.25,1035.05,596,-8.85,-8.86,-79,1
1676067186,2023-02-10 23:13,100.00,963.23,1035.03,596,-8.85,-8.86,-80,1
1676067246,2023-02-10 23:14,100.00,963.25,1035.06,596,-8.89,-8.90,-78,1
1676067306,2023-02-10 23:15,100.00,963.22,1035.03,596,-8.90,-8.91,-78,1
1676067366,2023-02-10 23:16,100.00,963.25,1035.06,596,-8.90,-8.91,-79,1
1676067426,2023-02-10 23:17,100.00,963.24,1035.05,596,-8.89,-8.90,-79,1
1676067486,2023-02-10 23:18,100.00,963.28,1035.08,596,-8.89,-8.90,-79,1
1676067546,2023-02-10 23:19,100.00,963.27,1035.08,596,-8.93,-8.94,-79,1
1676067606,2023-02-10 23:20,100.00,963.28,1035.09,596,-8.94,-8.95,-77,1
1676067666,2023-02-10 23:21,100.00,963.29,1035.09,596,-9.00,-9.01,-78,1
1676067726,2023-02-10 23:22,100.00,963.26,1035.07,596,-9.13,-9.14,-78,1
1676067786,2023-02-10 23:23,100.00,963.25,1035.05,596,-9.22,-9.23,-78,1
1676067846,2023-02-10 23:24,100.00,963.22,1035.03,596,-9.27,-9.28,-78,1
1676067906,2023-02-10 23:25,100.00,963.23,1035.04,596,-9.25,-9.26,-77,1
1676067966,2023-02-10 23:26,100.00,963.21,1035.02,596,-9.26,-9.27,-78,1
1676068026,2023-02-10 23:27,100.00,963.28,1035.09,596,-9.27,-9.28,-79,1
1676068086,2023-02-10 23:28,100.00,963.21,1035.02,596,-9.31,-9.32,-79,1
1676068146,2023-02-10 23:29,100.00,963.23,1035.03,596,-9.30,-9.31,-78,1
1676068206,2023-02-10 23:30,100.00,963.21,1035.02,596,-9.34,-9.35,-78,1
1676068266,2023-02-10 23:31,100.00,963.21,1035.02,596,-9.32,-9.33,-78,1
1676068326,2023-02-10 23:32,100.00,963.19,1035.00,596,-9.31,-9.32,-78,1
1676068386,2023-02-10 23:33,100.00,963.23,1035.04,596,-9.31,-9.32,-78,1
1676068446,2023-02-10 23:34,100.00,963.21,1035.02,596,-9.34,-9.35,-78,1
1676068507,2023-02-10 23:35,100.00,963.22,1035.03,596,-9.33,-9.34,-78,1
1676068567,2023-02-10 23:36,100.00,963.18,1034.99,596,-9.34,-9.35,-78,1
1676068627,2023-02-10 23:37,100.00,963.21,1035.02,596,-9.37,-9.38,-78,1
1676068687,2023-02-10 23:38,100.00,963.20,1035.01,596,-9.34,-9.35,-78,1
1676068747,2023-02-10 23:39,100.00,963.22,1035.03,596,-9.35,-9.36,-79,1
1676068807,2023-02-10 23:40,100.00,963.22,1035.02,596,-9.34,-9.35,-79,1
1676068867,2023-02-10 23:41,100.00,963.14,1034.95,596,-9.40,-9.41,-78,1
1676068927,2023-02-10 23:42,100.00,963.19,1035.00,596,-9.36,-9.37,-78,1
1676068987,2023-02-10 23:43,100.00,963.22,1035.02,596,-9.38,-9.39,-78,1
1676069047,2023-02-10 23:44,100.00,963.21,1035.02,596,-9.37,-9.38,-79,1
1676069107,2023-02-10 23:45,100.00,963.20,1035.01,596,-9.37,-9.38,-78,1
1676069167,2023-02-10 23:46,100.00,963.22,1035.03,596,-9.38,-9.39,-78,1
1676069227,2023-02-10 23:47,100.00,963.23,1035.04,596,-9.40,-9.41,-78,1
1676069287,2023-02-10 23:48,100.00,963.20,1035.01,596,-9.38,-9.39,-78,1
1676069347,2023-02-10 23:49,100.00,963.15,1034.96,596,-9.38,-9.39,-78,1
1676069407,2023-02-10 23:50,100.00,963.14,1034.95,596,-9.37,-9.38,-78,1
1676069467,2023-02-10 23:51,100.00,963.12,1034.93,596,-9.39,-9.40,-79,1
1676069527,2023-02-10 23:52,100.00,963.11,1034.91,596,-9.43,-9.44,-79,1
1676069587,2023-02-10 23:53,100.00,963.08,1034.89,596,-9.45,-9.46,-78,1
1676069647,2023-02-10 23:54,100.00,963.10,1034.91,596,-9.45,-9.46,-79,1
1676069707,2023-02-10 23:55,100.00,963.10,1034.91,596,-9.44,-9.45,-78,1
1676069767,2023-02-10 23:56,100.00,963.14,1034.95,596,-9.48,-9.49,-79,1
1676069827,2023-02-10 23:57,100.00,963.14,1034.94,596,-9.49,-9.50,-79,1
1676069887,2023-02-10 23:58,100.00,963.10,1034.90,596,-9.48,-9.49,-79,1
1676069947,2023-02-10 23:59,100.00,963.12,1034.93,596,-9.47,-9.48,-79,1