1676070007,2023-02-11 00:00,100.00,963.08,1034.89,596,-9.46,-9.47,-78,1
1676070068,2023-02-11 00:01,100.00,963.05,1034.86,596,-9.46,-9.47,-78,1
1676070128,2023-02-11 00:02,100.00,963.09,1034.90,596,-9.46,-9.47,-79,1
1676070188,2023-02-11 00:03,100.00,963.10,1034.91,596,-9.46,-9.47,-78,1
1676070248,2023-02-11 00:04,100.00,963.11,1034.92,596,-9.47,-9.48,-79,1
1676070308,2023-02-11 00:05,100.00,963.11,1034.91,596,-9.47,-9.48,-78,1
1676070368,2023-02-11 00:06,100.00,963.09,1034.90,596,-9.47,-9.48,-78,1
1676070428,2023-02-11 00:07,100.00,963.06,1034.87,596,-9.51,-9.52,-78,1
1676070488,2023-02-11 00:08,100.00,963.05,1034.86,596,-9.52,-9.53,-79,1
1676070548,2023-02-11 00:09,100.00,963.07,1034.88,596,-9.53,-9.54,-78,1
1676070608,2023-02-11 00:10,100.00,963.06,1034.87,596,-9.55,-9.56,-80,1
1676070668,2023-02-11 00:11,100.00,963.07,1034.88,596,-9.52,-9.53,-78,1
1676070728,2023-02-11 00:12,100.00,963.03,1034.84,596,-9.52,-9.53,-79,1
1676070788,2023-02-11 00:13,100.00,963.01,1034.82,596,-9.51,-9.52,-79,1
1676070848,2023-02-11 00:14,100.00,962.93,1034.74,596,-9.50,-9.51,-78,1
1676070908,2023-02-11 00:15,100.00,962.83,1034.64,596,-9.48,-9.49,-79,1
1676070968,2023-02-11 00:16,100.00,962.86,1034.67,596,-9.45,-9.46,-79,1
1676071028,2023-02-11 00:17,100.00,962.86,1034.66,596,-9.45,-9.46,-79,1
1676071088,2023-02-11 00:18,100.00,962.82,1034.63,596,-9.55,-9.56,-78,1
1676071148,2023-02-11 00:19,100.00,962.81,1034.62,596,-9.53,-9.54,-80,1
1676071208,2023-02-11 00:20,100.00,962.80,1034.60,596,-9.52,-9.53,-78,1
1676071268,2023-02-11 00:21,100.00,962.81,1034.62,596,-9.58,-9.59,-80,1
1676071328,2023-02-11 00:22,100.00,962.78,1034.59,596,-9.57,-9.58,-80,1
1676071388,2023-02-11 00:23,100.00,962.80,1034.60,596,-9.55,-9.56,-79,1
1676071448,2023-02-11 00:24,100.00,962.78,1034.59,596,-9.54,-9.55,-78,1
1676071508,2023-02-11 00:25,100.00,962.73,1034.54,596,-9.55,-9.56,-78,1
1676071568,2023-02-11 00:26,100.00,962.75,1034.56,596,-9.58,-9.59,-78,1
1676071628,2023-02-11 00:27,100.00,962.77,1034.58,596,-9.61,-9.62,-79,1
1676071689,2023-02-11 00:28,100.00,962.76,1034.56,596,-9.61,-9.62,-79,1
1676071749,2023-02-11 00:29,100.00,962.73,1034.54,596,-9.62,-9.63,-78,1
1676071809,2023-02-11 00:30,100.00,962.70,1034.51,596,-9.64,-9.65,-80,1
1676071869,2023-02-11 00:31,100.00,962.68,1034.49,596,-9.65,-9.66,-77,1
1676071929,2023-02-11 00:32,100.00,962.71,1034.51,596,-9.63,-9.64,-79,1
1676071989,2023-02-11 00:33,100.00,962.70,1034.51,596,-9.66,-9.67,-79,1
1676072049,2023-02-11 00:34,100.00,962.68,1034.48,596,-9.66,-9.67,-78,1
1676072109,2023-02-11 00:35,100.00,962.65,1034.46,596,-9.69,-9.70,-79,1
1676072169,2023-02-11 00:36,100.00,962.61,1034.42,596,-9.71,-9.72,-78,1
1676072229,2023-02-11 00:37,100.00,962.60,1034.41,596,-9.70,-9.71,-77,1
1676072289,2023-02-11 00:38,100.00,962.58,1034.39,596,-9.71,-9.72,-79,1
1676072349,2023-02-11 00:39,100.00,962.54,1034.35,596,-9.75,-9.76,-79,1
1676072409,2023-02-11 00:40,100.00,962.52,1034.33,596,-9.74,-9.75,-78,1
1676072469,2023-02-11 00:41,100.00,962.51,1034.31,596,-9.79,-9.80,-79,1
1676072529,2023-02-11 00:42,100.00,962.43,1034.24,596,-9.85,-9.86,-79,1
1676072589,2023-02-11 00:43,100.00,962.41,1034.22,596,-9.88,-9.89,-79,1
1676072649,2023-02-11 00:44,100.00,962.41,1034.22,596,-9.84,-9.85,-79,1
1676072709,2023-02-11 00:45,100.00,962.42,1034.23,596,-9.85,-9.86,-79,1
1676072769,2023-02-11 00:46,100.00,962.40,1034.21,596,-9.87,-9.88,-79,1
1676072829,2023-02-11 00:47,100.00,962.44,1034.25,596,-9.89,-9.90,-78,1
1676072889,2023-02-11 00:48,100.00,962.43,1034.24,596,-9.90,-9.91,-78,1
1676072949,2023-02-11 00:49,100.00,962.41,1034.22,596,-9.86,-9.87,-78,1
1676073009,2023-02-11 00:50,100.00,962.42,1034.23,596,-9.87,-9.88,-79,1
1676073069,2023-02-11 00:51,100.00,962.38,1034.19,596,-9.86,-9.87,-79,1
1676073129,2023-02-11 00:52,100.00,962.40,1034.20,596,-9.89,-9.90,-78,1
1676073189,2023-02-11 00:53,100.00,962.37,1034.18,596,-9.84,-9.85,-80,1
1676073250,2023-02-11 00:54,100.00,962.35,1034.16,596,-9.85,-9.86,-78,1
1676073310,2023-02-11 00:55,100.00,962.37,1034.18,596,-9.84,-9.85,-78,1
1676073370,2023-02-11 00:56,100.00,962.32,1034.12,596,-9.84,-9.85,-78,1
1676073430,2023-02-11 00:57,100.00,962.34,1034.15,596,-9.90,-9.91,-78,1
1676073490,2023-02-11 00:58,100.00,962.36,1034.17,596,-9.89,-9.90,-79,1
1676073550,2023-02-11 00:59,100.00,962.39,1034.20,596,-9.98,-9.99,-78,1
1676073610,2023-02-11 01:00,100.00,962.40,1034.21,596,-10.06,-10.07,-78,1
1676073670,2023-02-11 01:01,100.00,962.37,1034.18,596,-10.11,-10.12,-78,1
1676073730,2023-02-11 01:02,100.00,962.39,1034.20,596,-10.18,-10.19,-79,1
1676073790,2023-02-11 01:03,100.00,962.41,1034.22,596,-10.20,-10.21,-80,1
1676073850,2023-02-11 01:04,100.00,962.40,1034.21,596,-10.23,-10.24,-79,1
1676073910,2023-02-11 01:05,100.00,962.40,1034.21,596,-10.26,-10.27,-79,1
1676073970,2023-02-11 01:06,100.00,962.35,1034.16,596,-10.29,-10.30,-78,1
1676074030,2023-02-11 01:07,100.00,962.35,1034.16,596,-10.30,-10.31,-79,1
1676074090,2023-02-11 01:08,100.00,962.30,1034.11,596,-10.31,-10.32,-80,1
1676074150,2023-02-11 01:09,100.00,962.29,1034.10,596,-10.30,-10.31,-79,1
1676074210,2023-02-11 01:10,100.00,962.35,1034.16,596,-10.41,-10.42,-78,1
1676074270,2023-02-11 01:11,100.00,962.23,1034.03,596,-10.37,-10.38,-78,1
1676074330,2023-02-11 01:12,100.00,962.29,1034.10,596,-10.36,-10.37,-79,1
1676074390,2023-02-11 01:13,100.00,962.29,1034.10,596,-10.37,-10.38,-78,1
1676074450,2023-02-11 01:14,100.00,962.26,1034.07,596,-10.38,-10.39,-78,1
1676074510,2023-02-11 01:15,100.00,962.24,1034.05,596,-10.38,-10.39,-79,1
1676074570,2023-02-11 01:16,100.00,962.18,1033.99,596,-10.41,-10.42,-79,1
1676074630,2023-02-11 01:17,100.00,962.20,1034.01,596,-10.39,-10.40,-78,1
1676074690,2023-02-11 01:18,100.00,962.23,1034.03,596,-10.37,-10.38,-79,1
1676074750,2023-02-11 01:19,100.00,962.25,1034.06,596,-10.35,-10.36,-78,1
1676074810,2023-02-11 01:20,100.00,962.20,1034.01,596,-10.33,-10.34,-79,1
1676074871,2023-02-11 01:21,100.00,962.22,1034.03,596,-10.35,-10.36,-78,1
1676074931,2023-02-11 01:22,100.00,962.25,1034.06,596,-10.34,-10.35,-78,1
1676074991,2023-02-11 01:23,100.00,962.22,1034.03,596,-10.35,-10.36,-80,1
1676075051,2023-02-11 01:24,100.00,962.21,1034.01,596,-10.37,-10.38,-80,1
1676075111,2023-02-11 01:25,100.00,962.21,1034.01,596,-10.37,-10.38,-78,1
1676075171,2023-02-11 01:26,100.00,962.15,1033.96,596,-10.40,-10.41,-78,1
1676075231,2023-02-11 01:27,100.00,962.21,1034.02,596,-10.39,-10.40,-78,1
1676075291,2023-02-11 01:28,100.00,962.16,1033.97,596,-10.37,-10.38,-78,1
1676075351,2023-02-11 01:29,100.00,962.14,1033.94,596,-10.37,-10.38,-80,1
1676075411,2023-02-11 01:30,100.00,962.10,1033.91,596,-10.37,-10.38,-79,1
1676075471,2023-02-11 01:31,100.00,962.08,1033.89,596,-10.37,-10.38,-79,1
1676075531,2023-02-11 01:32,100.00,962.08,1033.88,596,-10.41,-10.42,-79,1
1676075591,2023-02-11 01:33,100.00,962.10,1033.91,596,-10.38,-10.39,-79,1
1676075651,2023-02-11 01:34,100.00,962.13,1033.94,596,-10.39,-10.40,-79,1
1676075711,2023-02-11 01:35,100.00,962.11,1033.92,596,-10.37,-10.38,-78,1
1676075771,2023-02-11 01:36,100.00,962.11,1033.91,596,-10.40,-10.41,-79,1
1676075831,2023-02-11 01:37,100.00,962.10,1033.90,596,-10.45,-10.46,-80,1
1676075891,2023-02-11 01:38,100.00,962.07,1033.88,596,-10.43,-10.44,-79,1
1676075951,2023-02-11 01:39,100.00,962.05,1033.85,596,-10.47,-10.48,-78,1
1676076011,2023-02-11 01:40,100.00,962.00,1033.81,596,-10.47,-10.48,-81,1
1676076071,2023-02-11 01:41,100.00,962.00,1033.81,596,-10.45,-10.46,-80,1
1676076131,2023-02-11 01:42,100.00,961.99,1033.80,596,-10.47,-10.48,-79,1
1676076191,2023-02-11 01:43,100.00,961.96,1033.77,596,-10.48,-10.49,-79,1
1676076251,2023-02-11 01:44,100.00,961.96,1033.77,596,-10.51,-10.52,-81,1
1676076311,2023-02-11 01:45,100.00,961.92,1033.73,596,-10.56,-10.57,-78,1
1676076371,2023-02-11 01:46,100.00,961.90,1033.71,596,-10.56,-10.57,-79,1
1676076431,2023-02-11 01:47,100.00,961.90,1033.71,596,-10.59,-10.60,-80,1
1676076491,2023-02-11 01:48,100.00,961.87,1033.68,596,-10.58,-10.59,-79,1
1676076552,2023-02-11 01:49,100.00,961.87,1033.67,596,-10.59,-10.60,-79,1
1676076612,2023-02-11 01:50,100.00,961.83,1033.64,596,-10.62,-10.63,-78,1
1676076672,2023-02-11 01:51,100.00,961.82,1033.63,596,-10.61,-10.62,-79,1
1676076732,2023-02-11 01:52,100.00,961.84,1033.64,596,-10.59,-10.60,-78,1
1676076792,2023-02-11 01:53,100.00,961.83,1033.64,596,-10.61,-10.62,-78,1
1676076852,2023-02-11 01:54,100.00,961.80,1033.60,596,-10.60,-10.61,-79,1
1676076912,2023-02-11 01:55,100.00,961.79,1033.60,596,-10.60,-10.61,-78,1
1676076972,2023-02-11 01:56,100.00,961.82,1033.63,596,-10.59,-10.60,-78,1
1676077032,2023-02-11 01:57,100.00,961.78,1033.58,596,-10.60,-10.61,-80,1
1676077092,2023-02-11 01:58,100.00,961.76,1033.57,596,-10.60,-10.61,-79,1
1676077152,2023-02-11 01:59,100.00,961.76,1033.57,596,-10.59,-10.60,-79,1
1676077212,2023-02-11 02:00,100.00,961.74,1033.55,596,-10.60,-10.61,-78,1
1676077272,2023-02-11 02:01,100.00,961.74,1033.54,596,-10.59,-10.60,-79,1
1676077332,2023-02-11 02:02,100.00,961.74,1033.55,596,-10.59,-10.60,-79,1
1676077392,2023-02-11 02:03,100.00,961.69,1033.49,596,-10.63,-10.64,-80,1
1676077452,2023-02-11 02:04,100.00,961.70,1033.51,596,-10.66,-10.67,-80,1
1676077512,2023-02-11 02:05,100.00,961.73,1033.54,596,-10.75,-10.76,-80,1
1676077572,2023-02-11 02:06,100.00,961.74,1033.55,596,-10.78,-10.79,-78,1
1676077632,2023-02-11 02:07,100.00,961.73,1033.54,596,-10.80,-10.81,-78,1
1676077692,2023-02-11 02:08,100.00,961.74,1033.55,596,-10.79,-10.80,-79,1
1676077752,2023-02-11 02:09,100.00,961.75,1033.56,596,-10.83,-10.84,-78,1
1676077812,2023-02-11 02:10,100.00,961.77,1033.58,596,-10.84,-10.85,-78,1
1676077872,2023-02-11 02:11,100.00,961.80,1033.61,596,-10.90,-10.91,-78,1
1676077932,2023-02-11 02:12,100.00,961.77,1033.58,596,-10.93,-10.94,-78,1
1676077993,2023-02-11 02:13,100.00,961.76,1033.56,596,-10.92,-10.93,-78,1
1676078053,2023-02-11 02:14,100.00,961.76,1033.57,596,-10.92,-10.93,-79,1
1676078113,2023-02-11 02:15,100.00,961.78,1033.59,596,-10.94,-10.95,-78,1
1676078173,2023-02-11 02:16,100.00,961.83,1033.63,596,-10.89,-10.90,-79,1
1676078233,2023-02-11 02:17,100.00,961.86,1033.67,596,-10.86,-10.87,-78,1
1676078293,2023-02-11 02:18,100.00,961.85,1033.65,596,-10.86,-10.87,-79,1
1676078353,2023-02-11 02:19,100.00,961.85,1033.66,596,-10.86,-10.87,-79,1
1676078413,2023-02-11 02:20,100.00,961.78,1033.58,596,-10.88,-10.89,-79,1
1676078473,2023-02-11 02:21,100.00,961.76,1033.57,596,-10.89,-10.90,-79,1
1676078533,2023-02-11 02:22,100.00,961.74,1033.54,596,-10.91,-10.92,-78,1
1676078593,2023-02-11 02:23,100.00,961.66,1033.46,596,-10.95,-10.96,-78,1
1676078653,2023-02-11 02:24,100.00,961.64,1033.44,596,-11.00,-11.01,-79,1
1676078713,2023-02-11 02:25,100.00,961.62,1033.43,596,-11.06,-11.07,-78,1
1676078773,2023-02-11 02:26,100.00,961.65,1033.46,596,-11.08,-11.09,-78,1
1676078833,2023-02-11 02:27,100.00,961.66,1033.47,596,-11.10,-11.11,-78,1
1676078893,2023-02-11 02:28,100.00,961.64,1033.45,596,-11.14,-11.15,-79,1
1676078953,2023-02-11 02:29,100.00,961.57,1033.38,596,-11.12,-11.13,-79,1
1676079013,2023-02-11 02:30,100.00,961.53,1033.33,596,-11.14,-11.15,-78,1
1676079073,2023-02-11 02:31,100.00,961.48,1033.28,596,-11.13,-11.14,-79,1
1676079133,2023-02-11 02:32,100.00,961.42,1033.23,596,-11.22,-11.23,-78,1
1676079193,2023-02-11 02:33,100.00,961.39,1033.20,596,-11.13,-11.14,-79,1
1676079253,2023-02-11 02:34,100.00,961.40,1033.20,596,-11.16,-11.17,-79,1
1676079313,2023-02-11 02:35,100.00,961.37,1033.18,596,-11.12,-11.13,-79,1
1676079373,2023-02-11 02:36,100.00,961.36,1033.17,596,-11.09,-11.10,-78,1
1676079433,2023-02-11 02:37,100.00,961.32,1033.13,596,-11.06,-11.07,-79,1
1676079493,2023-02-11 02:38,100.00,961.29,1033.09,596,-11.04,-11.05,-79,1
1676079553,2023-02-11 02:39,100.00,961.31,1033.12,596,-11.07,-11.08,-78,1
1676079613,2023-02-11 02:40,100.00,961.22,1033.03,596,-11.06,-11.07,-80,1
1676079674,2023-02-11 02:41,100.00,961.24,1033.05,596,-11.14,-11.15,-78,1
1676079734,2023-02-11 02:42,100.00,961.21,1033.02,596,-11.15,-11.16,-80,1
1676079794,2023-02-11 02:43,100.00,961.18,1032.99,596,-11.16,-11.17,-78,1
1676079854,2023-02-11 02:44,100.00,961.23,1033.04,596,-11.16,-11.17,-79,1
1676079914,2023-02-11 02:45,100.00,961.22,1033.02,596,-11.15,-11.16,-79,1
1676079974,2023-02-11 02:46,100.00,961.23,1033.04,596,-11.17,-11.18,-77,1
1676080034,2023-02-11 02:47,100.00,961.21,1033.02,596,-11.21,-11.22,-78,1
1676080094,2023-02-11 02:48,100.00,961.23,1033.03,596,-11.18,-11.19,-78,1
1676080154,2023-02-11 02:49,100.00,961.24,1033.05,596,-11.18,-11.19,-79,1
1676080214,2023-02-11 02:50,100.00,961.26,1033.07,596,-11.17,-11.18,-79,1
1676080274,2023-02-11 02:51,100.00,961.24,1033.05,596,-11.12,-11.13,-78,1
1676080334,2023-02-11 02:52,100.00,961.27,1033.08,596,-11.09,-11.10,-78,1
1676080394,2023-02-11 02:53,100.00,961.30,1033.11,596,-11.08,-11.09,-78,1
1676080454,2023-02-11 02:54,100.00,961.28,1033.09,596,-11.12,-11.13,-80,1
1676080514,2023-02-11 02:55,100.00,961.28,1033.09,596,-11.13,-11.14,-78,1
1676080574,2023-02-11 02:56,100.00,961.26,1033.07,596,-11.22,-11.23,-80,1
1676080634,2023-02-11 02:57,100.00,961.28,1033.09,596,-11.34,-11.35,-79,1
1676080694,2023-02-11 02:58,100.00,961.25,1033.05,596,-11.29,-11.30,-80,1
1676080754,2023-02-11 02:59,100.00,961.24,1033.05,596,-11.31,-11.32,-79,1
1676080814,2023-02-11 03:00,100.00,961.21,1033.01,596,-11.30,-11.31,-79,1
1676080874,2023-02-11 03:01,100.00,961.21,1033.02,596,-11.32,-11.33,-77,1
1676080934,2023-02-11 03:02,100.00,961.19,1033.00,596,-11.57,-11.58,-78,1
1676080994,2023-02-11 03:03,100.00,961.22,1033.03,596,-11.50,-11.51,-79,1
1676081054,2023-02-11 03:04,100.00,961.20,1033.00,596,-11.55,-11.56,-80,1
1676081114,2023-02-11 03:05,100.00,961.16,1032.97,596,-11.65,-11.66,-79,1
1676081175,2023-02-11 03:06,100.00,961.15,1032.96,596,-11.71,-11.72,-78,1
1676081235,2023-02-11 03:07,100.00,961.13,1032.94,596,-11.61,-11.62,-79,1
1676081295,2023-02-11 03:08,100.00,961.10,1032.91,596,-11.56,-11.57,-79,1
1676081355,2023-02-11 03:09,100.00,961.07,1032.88,596,-11.58,-11.59,-80,1
1676081415,2023-02-11 03:10,100.00,961.01,1032.82,596,-11.58,-11.59,-79,1
1676081475,2023-02-11 03:11,100.00,961.04,1032.85,596,-11.56,-11.57,-78,1
1676081535,2023-02-11 03:12,100.00,960.97,1032.77,596,-11.56,-11.57,-79,1
1676081595,2023-02-11 03:13,100.00,960.98,1032.78,596,-11.57,-11.58,-78,1
1676081655,2023-02-11 03:14,100.00,960.95,1032.75,596,-11.55,-11.56,-79,1
1676081715,2023-02-11 03:15,100.00,960.96,1032.77,596,-11.53,-11.54,-78,1
1676081775,2023-02-11 03:16,100.00,960.92,1032.73,596,-11.48,-11.49,-79,1
1676081835,2023-02-11 03:17,100.00,960.86,1032.67,596,-11.44,-11.45,-77,1
1676081895,2023-02-11 03:18,100.00,960.83,1032.64,596,-11.42,-11.43,-78,1
1676081955,2023-02-11 03:19,100.00,960.80,1032.61,596,-11.38,-11.39,-78,1
1676082015,2023-02-11 03:20,100.00,960.81,1032.62,596,-11.34,-11.35,-77,1
1676082075,2023-02-11 03:21,100.00,960.85,1032.65,596,-11.36,-11.37,-80,1
1676082135,2023-02-11 03:22,100.00,960.85,1032.65,596,-11.34,-11.35,-79,1
1676082195,2023-02-11 03:23,100.00,960.79,1032.59,596,-11.32,-11.33,-79,1
1676082255,2023-02-11 03:24,100.00,960.74,1032.54,596,-11.28,-11.29,-78,1
1676082315,2023-02-11 03:25,100.00,960.71,1032.52,596,-11.29,-11.30,-80,1
1676082375,2023-02-11 03:26,100.00,960.69,1032.50,596,-11.32,-11.33,-80,1
1676082435,2023-02-11 03:27,100.00,960.73,1032.54,596,-11.36,-11.37,-78,1
1676082495,2023-02-11 03:28,100.00,960.68,1032.49,596,-11.36,-11.37,-78,1
1676082555,2023-02-11 03:29,100.00,960.63,1032.44,596,-11.35,-11.36,-79,1
1676082615,2023-02-11 03:30,100.00,960.59,1032.40,596,-11.32,-11.33,-78,1
1676082675,2023-02-11 03:31,100.00,960.53,1032.34,596,-11.25,-11.26,-79,1
1676082735,2023-02-11 03:32,100.00,960.51,1032.32,596,-11.22,-11.23,-79,1
1676082796,2023-02-11 03:33,100.00,960.46,1032.27,596,-11.20,-11.21,-78,1
1676082856,2023-02-11 03:34,100.00,960.40,1032.21,596,-11.19,-11.20,-79,1
1676082916,2023-02-11 03:35,100.00,960.36,1032.17,596,-11.18,-11.19,-80,1
1676082976,2023-02-11 03:36,100.00,960.39,1032.20,596,-11.25,-11.26,-78,1
1676083036,2023-02-11 03:37,100.00,960.35,1032.16,596,-11.22,-11.23,-79,1
1676083096,2023-02-11 03:38,100.00,960.34,1032.15,596,-11.21,-11.22,-78,1
1676083156,2023-02-11 03:39,100.00,960.32,1032.13,596,-11.21,-11.22,-79,1
1676083216,2023-02-11 03:40,100.00,960.33,1032.14,596,-11.25,-11.26,-77,1
1676083276,2023-02-11 03:41,100.00,960.36,1032.16,596,-11.24,-11.25,-80,1
1676083336,2023-02-11 03:42,100.00,960.36,1032.17,596,-11.27,-11.28,-78,1
1676083396,2023-02-11 03:43,100.00,960.39,1032.20,596,-11.29,-11.30,-80,1
1676083456,2023-02-11 03:44,100.00,960.44,1032.25,596,-11.28,-11.29,-79,1
1676083516,2023-02-11 03:45,100.00,960.36,1032.17,596,-11.31,-11.32,-78,1
1676083576,2023-02-11 03:46,100.00,960.38,1032.18,596,-11.34,-11.35,-80,1
1676083636,2023-02-11 03:47,100.00,960.39,1032.20,596,-11.46,-11.47,-80,1
1676083696,2023-02-11 03:48,100.00,960.38,1032.19,596,-11.41,-11.42,-79,1
1676083756,2023-02-11 03:49,100.00,960.34,1032.15,596,-11.39,-11.40,-79,1
1676083816,2023-02-11 03:50,100.00,960.32,1032.12,596,-11.38,-11.39,-79,1
1676083876,2023-02-11 03:51,100.00,960.28,1032.09,596,-11.39,-11.40,-78,1
1676083936,2023-02-11 03:52,100.00,960.26,1032.07,596,-11.36,-11.37,-79,1
1676083996,2023-02-11 03:53,100.00,960.23,1032.03,596,-11.33,-11.34,-81,1
1676084056,2023-02-11 03:54,100.00,960.25,1032.06,596,-11.44,-11.45,-80,1
1676084116,2023-02-11 03:55,100.00,960.26,1032.07,596,-11.44,-11.45,-79,1
1676084176,2023-02-11 03:56,100.00,960.25,1032.06,596,-11.39,-11.40,-79,1
1676084236,2023-02-11 03:57,100.00,960.28,1032.09,596,-11.45,-11.46,-80,1
1676084296,2023-02-11 03:58,100.00,960.32,1032.12,596,-11.44,-11.45,-78,1
1676084357,2023-02-11 03:59,100.00,960.36,1032.16,596,-11.57,-11.58,-78,1
1676084417,2023-02-11 04:00,100.00,960.39,1032.20,596,-11.64,-11.65,-80,1
1676084477,2023-02-11 04:01,100.00,960.40,1032.21,596,-11.65,-11.66,-79,1
1676084537,2023-02-11 04:02,100.00,960.40,1032.21,596,-11.67,-11.68,-77,1
1676084597,2023-02-11 04:03,100.00,960.46,1032.26,596,-11.60,-11.61,-79,1
1676084657,2023-02-11 04:04,100.00,960.49,1032.30,596,-11.56,-11.57,-79,1
1676084717,2023-02-11 04:05,100.00,960.55,1032.36,596,-11.51,-11.52,-79,1
1676084777,2023-02-11 04:06,100.00,960.61,1032.42,596,-11.48,-11.49,-79,1
1676084837,2023-02-11 04:07,100.00,960.64,1032.44,596,-11.48,-11.49,-78,1
1676084897,2023-02-11 04:08,100.00,960.66,1032.47,596,-11.53,-11.54,-80,1
1676084957,2023-02-11 04:09,100.00,960.65,1032.46,596,-11.57,-11.58,-78,1
1676085017,2023-02-11 04:10,100.00,960.54,1032.35,596,-11.58,-11.59,-79,1
1676085077,2023-02-11 04:11,100.00,960.52,1032.33,596,-11.60,-11.61,-79,1
1676085137,2023-02-11 04:12,100.00,960.52,1032.33,596,-11.56,-11.57,-79,1
1676085197,2023-02-11 04:13,100.00,960.54,1032.35,596,-11.61,-11.62,-79,1
1676085257,2023-02-11 04:14,100.00,960.61,1032.42,596,-11.56,-11.57,-78,1
1676085317,2023-02-11 04:15,100.00,960.60,1032.41,596,-11.51,-11.52,-78,1
1676085377,2023-02-11 04:16,100.00,960.58,1032.39,596,-11.51,-11.52,-78,1
1676085437,2023-02-11 04:17,100.00,960.56,1032.36,596,-11.46,-11.47,-78,1
1676085497,2023-02-11 04:18,100.00,960.55,1032.35,596,-11.50,-11.51,-77,1
1676085557,2023-02-11 04:19,100.00,960.51,1032.32,596,-11.49,-11.50,-78,1
1676085617,2023-02-11 04:20,100.00,960.51,1032.32,596,-11.50,-11.51,-79,1
1676085677,2023-02-11 04:21,100.00,960.53,1032.33,596,-11.49,-11.50,-81,1
1676085737,2023-02-11 04:22,100.00,960.53,1032.33,596,-11.52,-11.53,-80,1
1676085797,2023-02-11 04:23,100.00,960.49,1032.30,596,-11.49,-11.50,-80,1
1676085857,2023-02-11 04:24,100.00,960.49,1032.30,596,-11.49,-11.50,-78,1
1676085917,2023-02-11 04:25,100.00,960.42,1032.23,596,-11.47,-11.48,-77,1
1676085978,2023-02-11 04:26,100.00,960.37,1032.18,596,-11.52,-11.53,-78,1
1676086038,2023-02-11 04:27,100.00,960.38,1032.18,596,-11.51,-11.52,-79,1
1676086098,2023-02-11 04:28,100.00,960.42,1032.23,596,-11.49,-11.50,-79,1
1676086158,2023-02-11 04:29,100.00,960.48,1032.29,596,-11.46,-11.47,-80,1
1676086218,2023-02-11 04:30,100.00,960.43,1032.24,596,-11.44,-11.45,-79,1
1676086278,2023-02-11 04:31,100.00,960.42,1032.23,596,-11.41,-11.42,-77,1
1676086338,2023-02-11 04:32,100.00,960.34,1032.14,596,-11.41,-11.42,-78,1
1676086398,2023-02-11 04:33,100.00,960.30,1032.10,596,-11.41,-11.42,-77,1
1676086458,2023-02-11 04:34,100.00,960.29,1032.10,596,-11.45,-11.46,-78,1
1676086518,2023-02-11 04:35,100.00,960.26,1032.07,596,-11.44,-11.45,-77,1
1676086578,2023-02-11 04:36,100.00,960.20,1032.00,596,-11.45,-11.46,-78,1
1676086638,2023-02-11 04:37,100.00,960.29,1032.10,596,-11.47,-11.48,-78,1
1676086698,2023-02-11 04:38,100.00,960.24,1032.04,596,-11.56,-11.57,-77,1
1676086758,2023-02-11 04:39,100.00,960.26,1032.06,596,-11.55,-11.56,-78,1
1676086818,2023-02-11 04:40,100.00,960.27,1032.08,596,-11.55,-11.56,-79,1
1676086878,2023-02-11 04:41,100.00,960.28,1032.09,596,-11.55,-11.56,-79,1
1676086938,2023-02-11 04:42,100.00,960.29,1032.10,596,-11.52,-11.53,-79,1
1676086998,2023-02-11 04:43,100.00,960.31,1032.12,596,-11.52,-11.53,-77,1
1676087058,2023-02-11 04:44,100.00,960.30,1032.11,596,-11.50,-11.51,-78,1
1676087118,2023-02-11 04:45,100.00,960.24,1032.04,596,-11.47,-11.48,-78,1
1676087178,2023-02-11 04:46,100.00,960.18,1031.99,596,-11.53,-11.54,-79,1
1676087238,2023-02-11 04:47,100.00,960.20,1032.01,596,-11.49,-11.50,-79,1
1676087298,2023-02-11 04:48,100.00,960.22,1032.03,596,-11.50,-11.51,-79,1
1676087358,2023-02-11 04:49,100.00,960.24,1032.04,596,-11.50,-11.51,-78,1
1676087418,2023-02-11 04:50,100.00,960.23,1032.03,596,-11.49,-11.50,-78,1
1676087479,2023-02-11 04:51,100.00,960.25,1032.06,596,-11.48,-11.49,-78,1
1676087539,2023-02-11 04:52,100.00,960.26,1032.07,596,-11.49,-11.50,-80,1
1676087599,2023-02-11 04:53,100.00,960.32,1032.13,596,-11.51,-11.52,-77,1
1676087659,2023-02-11 04:54,100.00,960.35,1032.16,596,-11.46,-11.47,-77,1
1676087719,2023-02-11 04:55,100.00,960.31,1032.11,596,-11.42,-11.43,-80,1
1676087779,2023-02-11 04:56,100.00,960.27,1032.08,596,-11.46,-11.47,-77,1
1676087839,2023-02-11 04:57,100.00,960.25,1032.05,596,-11.56,-11.57,-78,1
1676087899,2023-02-11 04:58,100.00,960.27,1032.08,596,-11.50,-11.51,-78,1
1676087959,2023-02-11 04:59,100.00,960.29,1032.10,596,-11.53,-11.54,-78,1
1676088019,2023-02-11 05:00,100.00,960.30,1032.11,596,-11.57,-11.58,-78,1
1676088079,2023-02-11 05:01,100.00,960.31,1032.11,596,-11.58,-11.59,-78,1
1676088139,2023-02-11 05:02,100.00,960.31,1032.12,596,-11.67,-11.68,-78,1
1676088199,2023-02-11 05:03,100.00,960.32,1032.13,596,-11.66,-11.67,-80,1
1676088259,2023-02-11 05:04,100.00,960.23,1032.04,596,-11.66,-11.67,-77,1
1676088319,2023-02-11 05:05,100.00,960.21,1032.02,596,-11.70,-11.71,-79,1
1676088379,2023-02-11 05:06,100.00,960.07,1031.88,596,-11.68,-11.69,-79,1
1676088439,2023-02-11 05:07,100.00,960.06,1031.86,596,-11.64,-11.65,-79,1
1676088499,2023-02-11 05:08,100.00,960.02,1031.83,596,-11.60,-11.61,-78,1
1676088559,2023-02-11 05:09,100.00,959.98,1031.79,596,-11.57,-11.58,-78,1
1676088619,2023-02-11 05:10,100.00,959.97,1031.77,596,-11.50,-11.51,-78,1
1676088679,2023-02-11 05:11,100.00,959.99,1031.80,596,-11.46,-11.47,-78,1
1676088739,2023-02-11 05:12,100.00,959.91,1031.72,596,-11.44,-11.45,-78,1
1676088800,2023-02-11 05:13,100.00,959.90,1031.71,596,-11.55,-11.56,-78,1
1676088860,2023-02-11 05:14,100.00,959.87,1031.68,596,-11.51,-11.52,-77,1
1676088920,2023-02-11 05:15,100.00,959.82,1031.63,596,-11.44,-11.45,-80,1
1676088980,2023-02-11 05:16,100.00,959.83,1031.64,596,-11.43,-11.44,-79,1
1676089040,2023-02-11 05:17,100.00,959.83,1031.64,596,-11.40,-11.41,-78,1
1676089100,2023-02-11 05:18,100.00,959.84,1031.64,596,-11.36,-11.37,-78,1
1676089160,2023-02-11 05:19,100.00,959.83,1031.63,596,-11.29,-11.30,-78,1
1676089220,2023-02-11 05:20,100.00,959.83,1031.64,596,-11.22,-11.23,-78,1
1676089280,2023-02-11 05:21,100.00,959.84,1031.65,596,-11.18,-11.19,-78,1
1676089340,2023-02-11 05:22,100.00,959.85,1031.65,596,-11.17,-11.18,-79,1
1676089400,2023-02-11 05:23,100.00,959.83,1031.64,596,-11.12,-11.13,-79,1
1676089460,2023-02-11 05:24,100.00,959.83,1031.64,596,-11.10,-11.11,-78,1
1676089520,2023-02-11 05:25,100.00,959.80,1031.61,596,-11.10,-11.11,-78,1
1676089580,2023-02-11 05:26,100.00,959.78,1031.59,596,-11.05,-11.06,-78,1
1676089640,2023-02-11 05:27,100.00,959.78,1031.59,596,-10.99,-11.00,-78,1
1676089700,2023-02-11 05:28,100.00,959.74,1031.54,596,-10.97,-10.98,-78,1
1676089760,2023-02-11 05:29,100.00,959.66,1031.47,596,-10.92,-10.93,-77,1
1676089820,2023-02-11 05:30,100.00,959.61,1031.42,596,-10.91,-10.92,-79,1
1676089880,2023-02-11 05:31,100.00,959.57,1031.38,596,-10.86,-10.87,-79,1
1676089940,2023-02-11 05:32,100.00,959.51,1031.32,596,-10.84,-10.85,-78,1
1676090000,2023-02-11 05:33,100.00,959.52,1031.33,596,-10.84,-10.85,-78,1
1676090060,2023-02-11 05:34,100.00,959.55,1031.35,596,-10.81,-10.82,-79,1
1676090120,2023-02-11 05:35,100.00,959.56,1031.36,596,-10.79,-10.80,-78,1
1676090180,2023-02-11 05:36,100.00,959.52,1031.33,596,-10.79,-10.80,-79,1
1676090240,2023-02-11 05:37,100.00,959.48,1031.28,596,-10.71,-10.72,-78,1
1676090300,2023-02-11 05:38,100.00,959.43,1031.23,596,-10.69,-10.70,-78,1
1676090360,2023-02-11 05:39,100.00,959.43,1031.23,596,-10.66,-10.67,-78,1
1676090421,2023-02-11 05:40,100.00,959.43,1031.24,596,-10.59,-10.60,-79,1
1676090481,2023-02-11 05:41,100.00,959.38,1031.19,596,-10.62,-10.63,-77,1
1676090541,2023-02-11 05:42,100.00,959.34,1031.15,596,-10.59,-10.60,-80,1
1676090601,2023-02-11 05:43,100.00,959.30,1031.10,596,-10.57,-10.58,-79,1
1676090661,2023-02-11 05:44,100.00,959.27,1031.07,596,-10.53,-10.54,-79,1
1676090721,2023-02-11 05:45,100.00,959.25,1031.06,596,-10.50,-10.51,-78,1
1676090781,2023-02-11 05:46,100.00,959.28,1031.08,596,-10.52,-10.53,-78,1
1676090841,2023-02-11 05:47,100.00,959.27,1031.08,596,-10.51,-10.52,-79,1
1676090901,2023-02-11 05:48,100.00,959.22,1031.03,596,-10.47,-10.48,-78,1
1676090961,2023-02-11 05:49,100.00,959.22,1031.03,596,-10.50,-10.51,-77,1
1676091021,2023-02-11 05:50,100.00,959.16,1030.97,596,-10.54,-10.55,-77,1
1676091081,2023-02-11 05:51,100.00,959.14,1030.94,596,-10.49,-10.50,-78,1
1676091141,2023-02-11 05:52,100.00,959.17,1030.98,596,-10.53,-10.54,-77,1
1676091201,2023-02-11 05:53,100.00,959.19,1031.00,596,-10.50,-10.51,-76,1
1676091261,2023-02-11 05:54,100.00,959.21,1031.02,596,-10.47,-10.48,-79,1
1676091321,2023-02-11 05:55,100.00,959.19,1030.99,596,-10.42,-10.43,-77,1
1676091381,2023-02-11 05:56,100.00,959.12,1030.93,596,-10.41,-10.42,-79,1
1676091441,2023-02-11 05:57,100.00,959.04,1030.84,596,-10.40,-10.41,-78,1
1676091501,2023-02-11 05:58,100.00,959.02,1030.83,596,-10.36,-10.37,-80,1
1676091561,2023-02-11 05:59,100.00,959.08,1030.89,596,-10.30,-10.31,-79,1
1676091621,2023-02-11 06:00,100.00,959.07,1030.88,596,-10.27,-10.28,-78,1
1676091681,2023-02-11 06:01,100.00,959.01,1030.82,596,-10.22,-10.23,-78,1
1676091741,2023-02-11 06:02,100.00,958.99,1030.79,596,-10.20,-10.21,-78,1
1676091801,2023-02-11 06:03,100.00,958.92,1030.73,596,-10.15,-10.16,-78,1
1676091861,2023-02-11 06:04,100.00,958.90,1030.71,596,-10.14,-10.15,-78,1
1676091921,2023-02-11 06:05,100.00,958.84,1030.64,596,-10.08,-10.09,-77,1
1676091981,2023-02-11 06:06,100.00,958.80,1030.61,596,-10.02,-10.03,-77,1
1676092042,2023-02-11 06:07,100.00,958.81,1030.61,596,-9.98,-9.99,-78,1
1676092102,2023-02-11 06:08,100.00,958.78,1030.59,596,-9.93,-9.94,-78,1
1676092162,2023-02-11 06:09,100.00,958.78,1030.58,596,-9.89,-9.90,-79,1
1676092222,2023-02-11 06:10,100.00,958.75,1030.56,596,-9.86,-9.87,-78,1
1676092282,2023-02-11 06:11,100.00,958.78,1030.59,596,-9.86,-9.87,-78,1
1676092342,2023-02-11 06:12,100.00,958.74,1030.55,596,-9.86,-9.87,-78,1
1676092402,2023-02-11 06:13,100.00,958.77,1030.57,596,-9.83,-9.84,-79,1
1676092462,2023-02-11 06:14,100.00,958.72,1030.53,596,-9.79,-9.80,-79,1
1676092522,2023-02-11 06:15,100.00,958.76,1030.57,596,-9.84,-9.85,-79,1
1676092582,2023-02-11 06:16,100.00,958.74,1030.55,596,-9.94,-9.95,-79,1
1676092642,2023-02-11 06:17,100.00,958.76,1030.56,596,-9.91,-9.92,-79,1
1676092702,2023-02-11 06:18,100.00,958.81,1030.61,596,-9.88,-9.89,-79,1
1676092762,2023-02-11 06:19,100.00,958.78,1030.59,596,-9.83,-9.84,-78,1
1676092822,2023-02-11 06:20,100.00,958.80,1030.60,596,-9.81,-9.82,-77,1
1676092882,2023-02-11 06:21,100.00,958.80,1030.60,596,-9.78,-9.79,-77,1
1676092942,2023-02-11 06:22,100.00,958.78,1030.58,596,-9.80,-9.81,-78,1
1676093002,2023-02-11 06:23,100.00,958.76,1030.56,596,-9.76,-9.77,-78,1
1676093062,2023-02-11 06:24,100.00,958.73,1030.53,596,-9.73,-9.74,-77,1
1676093122,2023-02-11 06:25,100.00,958.72,1030.53,596,-9.71,-9.72,-78,1
1676093182,2023-02-11 06:26,100.00,958.70,1030.51,596,-9.70,-9.71,-78,1
1676093242,2023-02-11 06:27,100.00,958.68,1030.49,596,-9.72,-9.73,-78,1
1676093302,2023-02-11 06:28,100.00,958.62,1030.43,596,-9.73,-9.74,-78,1
1676093362,2023-02-11 06:29,100.00,958.58,1030.39,596,-9.69,-9.70,-77,1
1676093422,2023-02-11 06:30,100.00,958.60,1030.40,596,-9.67,-9.68,-78,1
1676093482,2023-02-11 06:31,100.00,958.58,1030.38,596,-9.65,-9.66,-78,1
1676093542,2023-02-11 06:32,100.00,958.58,1030.39,596,-9.62,-9.63,-78,1
1676093603,2023-02-11 06:33,100.00,958.59,1030.40,596,-9.62,-9.63,-77,1
1676093663,2023-02-11 06:34,100.00,958.59,1030.40,596,-9.59,-9.60,-77,1
1676093723,2023-02-11 06:35,100.00,958.61,1030.41,596,-9.60,-9.61,-79,1
1676093783,2023-02-11 06:36,100.00,958.57,1030.38,596,-9.55,-9.56,-79,1
1676093843,2023-02-11 06:37,100.00,958.56,1030.37,596,-9.53,-9.54,-79,1
1676093903,2023-02-11 06:38,100.00,958.57,1030.38,596,-9.58,-9.59,-78,1
1676093963,2023-02-11 06:39,100.00,958.51,1030.32,596,-9.60,-9.61,-79,1
1676094023,2023-02-11 06:40,100.00,958.47,1030.27,596,-9.57,-9.58,-77,1
1676094083,2023-02-11 06:41,100.00,958.53,1030.33,596,-9.61,-9.62,-78,1
1676094143,2023-02-11 06:42,100.00,958.51,1030.32,596,-9.64,-9.65,-78,1
1676094203,2023-02-11 06:43,100.00,958.51,1030.32,596,-9.63,-9.64,-78,1
1676094263,2023-02-11 06:44,100.00,958.51,1030.31,596,-9.63,-9.64,-78,1
1676094323,2023-02-11 06:45,100.00,958.44,1030.25,596,-9.62,-9.63,-78,1
1676094383,2023-02-11 06:46,100.00,958.40,1030.21,596,-9.59,-9.60,-77,1
1676094443,2023-02-11 06:47,100.00,958.42,1030.23,596,-9.55,-9.56,-77,1
1676094503,2023-02-11 06:48,100.00,958.38,1030.19,596,-9.47,-9.48,-77,1
1676094563,2023-02-11 06:49,100.00,958.36,1030.17,596,-9.45,-9.46,-78,1
1676094623,2023-02-11 06:50,100.00,958.34,1030.14,596,-9.40,-9.41,-78,1
1676094683,2023-02-11 06:51,100.00,958.36,1030.17,596,-9.38,-9.39,-77,1
1676094743,2023-02-11 06:52,100.00,958.31,1030.11,596,-9.36,-9.37,-78,1
1676094803,2023-02-11 06:53,100.00,958.28,1030.09,596,-9.34,-9.35,-77,1
1676094863,2023-02-11 06:54,100.00,958.25,1030.06,596,-9.26,-9.27,-78,1
1676094923,2023-02-11 06:55,100.00,958.26,1030.07,596,-9.22,-9.23,-77,1
1676094983,2023-02-11 06:56,100.00,958.27,1030.08,596,-9.18,-9.19,-78,1
1676095043,2023-02-11 06:57,100.00,958.24,1030.04,596,-9.13,-9.14,-78,1
1676095103,2023-02-11 06:58,100.00,958.18,1029.99,596,-9.10,-9.11,-77,1
1676095163,2023-02-11 06:59,100.00,958.23,1030.04,596,-9.09,-9.10,-77,1
1676095223,2023-02-11 07:00,100.00,958.18,1029.98,596,-9.02,-9.03,-79,1
1676095284,2023-02-11 07:01,100.00,958.19,1030.00,596,-9.03,-9.04,-78,1
1676095344,2023-02-11 07:02,100.00,958.17,1029.98,596,-8.98,-8.99,-78,1
1676095404,2023-02-11 07:03,100.00,958.16,1029.96,596,-8.96,-8.97,-78,1
1676095464,2023-02-11 07:04,100.00,958.16,1029.97,596,-8.94,-8.95,-78,1
1676095524,2023-02-11 07:05,100.00,958.16,1029.97,596,-8.90,-8.91,-78,1
1676095584,2023-02-11 07:06,100.00,958.18,1029.99,596,-8.82,-8.83,-77,1
1676095644,2023-02-11 07:07,100.00,958.26,1030.07,596,-8.80,-8.81,-78,1
1676095704,2023-02-11 07:08,100.00,958.29,1030.09,596,-8.77,-8.78,-78,1
1676095764,2023-02-11 07:09,100.00,958.31,1030.12,596,-8.75,-8.76,-78,1
1676095824,2023-02-11 07:10,100.00,958.31,1030.12,596,-8.70,-8.71,-78,1
1676095884,2023-02-11 07:11,100.00,958.32,1030.12,596,-8.75,-8.76,-77,1
1676095944,2023-02-11 07:12,100.00,958.31,1030.11,596,-8.72,-8.73,-78,1
1676096004,2023-02-11 07:13,100.00,958.36,1030.17,596,-8.72,-8.73,-77,1
1676096064,2023-02-11 07:14,100.00,958.38,1030.18,596,-8.74,-8.75,-78,1
1676096124,2023-02-11 07:15,100.00,958.37,1030.18,596,-8.74,-8.75,-78,1
1676096184,2023-02-11 07:16,100.00,958.40,1030.20,596,-8.71,-8.72,-77,1
1676096244,2023-02-11 07:17,100.00,958.40,1030.21,596,-8.73,-8.74,-78,1
1676096304,2023-02-11 07:18,100.00,958.37,1030.17,596,-8.65,-8.66,-78,1
1676096364,2023-02-11 07:19,100.00,958.44,1030.25,596,-8.65,-8.66,-77,1
1676096424,2023-02-11 07:20,100.00,958.38,1030.18,596,-8.60,-8.61,-77,1
1676096484,2023-02-11 07:21,100.00,958.41,1030.21,596,-8.58,-8.59,-77,1
1676096544,2023-02-11 07:22,100.00,958.38,1030.19,596,-8.51,-8.52,-78,1
1676096604,2023-02-11 07:23,100.00,958.38,1030.19,596,-8.55,-8.56,-78,1
1676096664,2023-02-11 07:24,100.00,958.41,1030.22,596,-8.54,-8.55,-79,1
1676096724,2023-02-11 07:25,100.00,958.42,1030.23,596,-8.50,-8.51,-78,1
1676096784,2023-02-11 07:26,100.00,958.46,1030.26,596,-8.44,-8.45,-78,1
1676096845,2023-02-11 07:27,100.00,958.45,1030.25,596,-8.43,-8.44,-77,1
1676096905,2023-02-11 07:28,100.00,958.42,1030.23,596,-8.49,-8.50,-78,1
1676096965,2023-02-11 07:29,100.00,958.41,1030.22,596,-8.38,-8.39,-78,1
1676097025,2023-02-11 07:30,100.00,958.34,1030.14,596,-8.31,-8.32,-78,1
1676097085,2023-02-11 07:31,100.00,958.33,1030.13,596,-8.29,-8.30,-78,1
1676097145,2023-02-11 07:32,100.00,958.30,1030.10,596,-8.27,-8.28,-78,1
1676097205,2023-02-11 07:33,100.00,958.33,1030.13,596,-8.24,-8.25,-78,1
1676097265,2023-02-11 07:34,100.00,958.33,1030.14,596,-8.19,-8.20,-78,1
1676097325,2023-02-11 07:35,100.00,958.36,1030.16,596,-8.17,-8.18,-79,1
1676097385,2023-02-11 07:36,100.00,958.35,1030.16,596,-8.20,-8.21,-78,1
1676097445,2023-02-11 07:37,100.00,958.27,1030.08,596,-8.16,-8.17,-78,1
1676097505,2023-02-11 07:38,100.00,958.31,1030.12,596,-8.15,-8.16,-78,1
1676097565,2023-02-11 07:39,100.00,958.28,1030.08,596,-8.12,-8.13,-78,1
1676097625,2023-02-11 07:40,100.00,958.27,1030.08,596,-8.14,-8.15,-79,1
1676097685,2023-02-11 07:41,100.00,958.27,1030.08,596,-8.24,-8.25,-78,1
1676097745,2023-02-11 07:42,100.00,958.41,1030.22,596,-8.22,-8.23,-78,1
1676097805,2023-02-11 07:43,100.00,958.37,1030.17,596,-8.35,-8.36,-79,1
1676097865,2023-02-11 07:44,100.00,958.40,1030.21,596,-8.23,-8.24,-79,1
1676097925,2023-02-11 07:45,100.00,958.45,1030.26,596,-8.18,-8.19,-78,1
1676097985,2023-02-11 07:46,100.00,958.43,1030.24,596,-8.14,-8.15,-78,1
1676098045,2023-02-11 07:47,100.00,958.46,1030.26,596,-8.10,-8.11,-79,1
1676098105,2023-02-11 07:48,100.00,958.48,1030.29,596,-8.08,-8.09,-78,1
1676098165,2023-02-11 07:49,100.00,958.50,1030.30,596,-8.07,-8.08,-78,1
1676098225,2023-02-11 07:50,100.00,958.49,1030.30,596,-8.02,-8.03,-78,1
1676098285,2023-02-11 07:51,100.00,958.50,1030.31,596,-7.98,-7.99,-78,1
1676098345,2023-02-11 07:52,100.00,958.49,1030.30,596,-7.92,-7.93,-78,1
1676098405,2023-02-11 07:53,100.00,958.51,1030.32,596,-7.88,-7.89,-78,1
1676098466,2023-02-11 07:54,100.00,958.55,1030.36,596,-7.83,-7.84,-79,1
1676098526,2023-02-11 07:55,100.00,958.57,1030.37,596,-7.76,-7.77,-78,1
1676098586,2023-02-11 07:56,100.00,958.59,1030.40,596,-7.72,-7.73,-78,1
1676098646,2023-02-11 07:57,100.00,958.60,1030.41,596,-7.66,-7.67,-78,1
1676098706,2023-02-11 07:58,100.00,958.58,1030.39,596,-7.61,-7.62,-78,1
1676098766,2023-02-11 07:59,100.00,958.56,1030.37,596,-7.55,-7.56,-80,1
1676098826,2023-02-11 08:00,100.00,958.54,1030.35,596,-7.47,-7.48,-79,1
1676098886,2023-02-11 08:01,100.00,958.56,1030.36,596,-7.41,-7.42,-79,1
1676098946,2023-02-11 08:02,100.00,958.59,1030.40,596,-7.37,-7.38,-79,1
1676099006,2023-02-11 08:03,100.00,958.59,1030.40,596,-7.44,-7.45,-78,1
1676099066,2023-02-11 08:04,100.00,958.61,1030.42,596,-7.37,-7.38,-79,1
1676099126,2023-02-11 08:05,100.00,958.68,1030.48,596,-7.31,-7.32,-79,1
1676099186,2023-02-11 08:06,100.00,958.73,1030.54,596,-7.31,-7.32,-79,1
1676099246,2023-02-11 08:07,100.00,958.74,1030.55,596,-7.25,-7.26,-78,1
1676099306,2023-02-11 08:08,100.00,958.79,1030.59,596,-7.19,-7.20,-79,1
1676099366,2023-02-11 08:09,100.00,958.74,1030.55,596,-7.15,-7.16,-80,1
1676099426,2023-02-11 08:10,100.00,958.75,1030.56,596,-7.09,-7.10,-79,1
1676099486,2023-02-11 08:11,100.00,958.72,1030.53,596,-7.22,-7.23,-79,1
1676099546,2023-02-11 08:12,100.00,958.71,1030.51,596,-7.00,-7.01,-79,1
1676099606,2023-02-11 08:13,100.00,958.68,1030.48,596,-6.91,-6.92,-79,1
1676099666,2023-02-11 08:14,100.00,958.58,1030.39,596,-6.89,-6.90,-79,1
1676099726,2023-02-11 08:15,100.00,958.48,1030.28,596,-6.83,-6.84,-79,1
1676099786,2023-02-11 08:16,100.00,958.41,1030.21,596,-6.80,-6.81,-79,1
1676099846,2023-02-11 08:17,100.00,958.42,1030.23,596,-6.80,-6.81,-78,1
1676099907,2023-02-11 08:18,100.00,958.46,1030.27,596,-6.73,-6.74,-78,1
1676099967,2023-02-11 08:19,100.00,958.51,1030.32,596,-6.70,-6.71,-79,1
1676100027,2023-02-11 08:20,100.00,958.50,1030.31,596,-6.61,-6.62,-78,1
1676100087,2023-02-11 08:21,100.00,958.46,1030.27,596,-6.58,-6.59,-78,1
1676100147,2023-02-11 08:22,100.00,958.40,1030.21,596,-6.58,-6.59,-78,1
1676100207,2023-02-11 08:23,100.00,958.32,1030.12,596,-6.49,-6.50,-79,1
1676100267,2023-02-11 08:24,100.00,958.26,1030.07,596,-6.46,-6.47,-78,1
1676100327,2023-02-11 08:25,100.00,958.18,1029.99,596,-6.42,-6.43,-79,1
1676100387,2023-02-11 08:26,100.00,958.13,1029.94,596,-6.40,-6.41,-78,1
1676100447,2023-02-11 08:27,100.00,958.09,1029.90,596,-6.30,-6.31,-78,1
1676100507,2023-02-11 08:28,100.00,958.08,1029.88,596,-6.28,-6.29,-79,1
1676100567,2023-02-11 08:29,100.00,958.03,1029.84,596,-6.23,-6.24,-78,1
1676100627,2023-02-11 08:30,100.00,958.09,1029.90,596,-6.17,-6.18,-78,1
1676100687,2023-02-11 08:31,100.00,958.04,1029.85,596,-6.12,-6.13,-79,1
1676100747,2023-02-11 08:32,100.00,957.99,1029.80,596,-6.04,-6.05,-79,1
1676100810,2023-02-11 08:33,100.00,957.98,1029.79,596,-5.98,-5.99,-78,1
1676100870,2023-02-11 08:34,100.00,957.97,1029.78,596,-5.93,-5.94,-80,1
1676100993,2023-02-11 08:36,100.00,958.04,1029.85,596,-5.80,-5.81,-78,1
1676101053,2023-02-11 08:37,100.00,958.07,1029.87,596,-5.74,-5.75,-79,1
1676101113,2023-02-11 08:38,100.00,958.11,1029.92,596,-5.70,-5.71,-79,1
1676101173,2023-02-11 08:39,100.00,958.09,1029.90,596,-5.63,-5.64,-78,1
1676101233,2023-02-11 08:40,100.00,958.05,1029.86,596,-5.58,-5.59,-78,1
1676101293,2023-02-11 08:41,100.00,957.94,1029.75,596,-5.55,-5.56,-80,1
1676101353,2023-02-11 08:42,100.00,957.94,1029.74,596,-5.50,-5.51,-79,1
1676101413,2023-02-11 08:43,100.00,957.91,1029.72,596,-5.46,-5.47,-80,1
1676101473,2023-02-11 08:44,100.00,957.86,1029.67,596,-5.41,-5.42,-78,1
1676101533,2023-02-11 08:45,100.00,957.87,1029.68,596,-5.36,-5.37,-78,1
1676101593,2023-02-11 08:46,100.00,957.85,1029.66,596,-5.31,-5.32,-79,1
1676101653,2023-02-11 08:47,100.00,957.88,1029.69,596,-5.30,-5.31,-78,1
1676101713,2023-02-11 08:48,100.00,957.86,1029.67,596,-5.22,-5.23,-78,1
1676101774,2023-02-11 08:49,100.00,957.88,1029.68,596,-5.21,-5.22,-80,1
1676101834,2023-02-11 08:50,100.00,957.91,1029.72,596,-5.17,-5.18,-78,1
1676101894,2023-02-11 08:51,100.00,957.94,1029.75,596,-5.14,-5.15,-79,1
1676101954,2023-02-11 08:52,100.00,957.95,1029.76,596,-5.16,-5.17,-78,1
1676102014,2023-02-11 08:53,100.00,957.86,1029.67,596,-5.10,-5.11,-79,1
1676102074,2023-02-11 08:54,100.00,957.85,1029.65,596,-5.04,-5.05,-78,1
1676102134,2023-02-11 08:55,100.00,957.88,1029.68,596,-5.03,-5.04,-78,1
1676102194,2023-02-11 08:56,100.00,957.88,1029.69,596,-4.99,-5.00,-78,1
1676102254,2023-02-11 08:57,100.00,957.92,1029.72,596,-4.96,-4.97,-78,1
1676102314,2023-02-11 08:58,100.00,957.87,1029.68,596,-4.91,-4.92,-79,1
1676102374,2023-02-11 08:59,100.00,957.93,1029.73,596,-4.87,-4.88,-80,1
1676102434,2023-02-11 09:00,100.00,957.90,1029.70,596,-4.82,-4.83,-79,1
1676102494,2023-02-11 09:01,100.00,957.88,1029.68,596,-4.80,-4.81,-78,1
1676102554,2023-02-11 09:02,100.00,957.88,1029.69,596,-4.77,-4.78,-78,1
1676102614,2023-02-11 09:03,100.00,957.87,1029.68,596,-4.74,-4.75,-79,1
1676102674,2023-02-11 09:04,100.00,957.84,1029.65,596,-4.75,-4.76,-78,1
1676102734,2023-02-11 09:05,100.00,957.86,1029.67,596,-4.66,-4.67,-79,1
1676102794,2023-02-11 09:06,100.00,957.87,1029.68,596,-4.61,-4.62,-78,1
1676102854,2023-02-11 09:07,100.00,957.92,1029.73,596,-4.58,-4.59,-78,1
1676102914,2023-02-11 09:08,100.00,957.87,1029.68,596,-4.52,-4.53,-78,1
1676102974,2023-02-11 09:09,100.00,957.84,1029.65,596,-4.48,-4.49,-79,1
1676103034,2023-02-11 09:10,100.00,957.82,1029.62,596,-4.43,-4.44,-79,1
1676103094,2023-02-11 09:11,100.00,957.86,1029.67,596,-4.40,-4.41,-79,1
1676103154,2023-02-11 09:12,100.00,957.87,1029.68,596,-4.38,-4.39,-78,1
1676103214,2023-02-11 09:13,100.00,957.90,1029.71,596,-4.37,-4.38,-78,1
1676103274,2023-02-11 09:14,100.00,957.86,1029.67,596,-4.27,-4.28,-79,1
1676103334,2023-02-11 09:15,100.00,957.87,1029.68,596,-4.25,-4.26,-79,1
1676103395,2023-02-11 09:16,100.00,957.81,1029.62,596,-4.19,-4.20,-78,1
1676103455,2023-02-11 09:17,100.00,957.79,1029.60,596,-4.18,-4.19,-79,1
1676103515,2023-02-11 09:18,100.00,957.81,1029.62,596,-4.12,-4.13,-79,1
1676103575,2023-02-11 09:19,100.00,957.76,1029.57,596,-4.10,-4.11,-79,1
1676103635,2023-02-11 09:20,100.00,957.73,1029.54,596,-4.00,-4.01,-78,1
1676103695,2023-02-11 09:21,100.00,957.64,1029.44,596,-3.94,-3.95,-80,1
1676103755,2023-02-11 09:22,100.00,957.65,1029.46,596,-3.94,-3.95,-79,1
1676103815,2023-02-11 09:23,100.00,957.62,1029.43,596,-3.84,-3.85,-79,1
1676103875,2023-02-11 09:24,100.00,957.56,1029.37,596,-3.82,-3.83,-79,1
1676103935,2023-02-11 09:25,100.00,957.57,1029.38,596,-3.77,-3.78,-79,1
1676103995,2023-02-11 09:26,100.00,957.51,1029.32,596,-3.69,-3.70,-79,1
1676104055,2023-02-11 09:27,100.00,957.50,1029.31,596,-3.68,-3.69,-80,1
1676104115,2023-02-11 09:28,100.00,957.55,1029.36,596,-3.60,-3.61,-78,1
1676104175,2023-02-11 09:29,100.00,957.65,1029.45,596,-3.54,-3.55,-78,1
1676104235,2023-02-11 09:30,100.00,957.65,1029.46,596,-3.46,-3.47,-79,1
1676104295,2023-02-11 09:31,100.00,957.63,1029.44,596,-3.44,-3.45,-79,1
1676104355,2023-02-11 09:32,100.00,957.68,1029.49,596,-3.38,-3.39,-79,1
1676104415,2023-02-11 09:33,100.00,957.66,1029.47,596,-3.39,-3.40,-80,1
1676104475,2023-02-11 09:34,100.00,957.60,1029.41,596,-3.34,-3.35,-78,1
1676104535,2023-02-11 09:35,100.00,957.62,1029.43,596,-3.32,-3.33,-80,1
1676104595,2023-02-11 09:36,100.00,957.61,1029.42,596,-3.27,-3.28,-79,1
1676104655,2023-02-11 09:37,100.00,957.66,1029.46,596,-3.22,-3.23,-79,1
1676104715,2023-02-11 09:38,100.00,957.68,1029.49,596,-3.19,-3.20,-78,1
1676104775,2023-02-11 09:39,100.00,957.66,1029.47,596,-3.18,-3.19,-79,1
1676104835,2023-02-11 09:40,100.00,957.72,1029.53,596,-3.15,-3.16,-79,1
1676104895,2023-02-11 09:41,100.00,957.68,1029.49,596,-3.07,-3.08,-79,1
1676104956,2023-02-11 09:42,100.00,957.61,1029.41,596,-3.03,-3.04,-79,1
1676105016,2023-02-11 09:43,100.00,957.63,1029.43,596,-3.01,-3.02,-79,1
1676105076,2023-02-11 09:44,100.00,957.61,1029.42,596,-2.97,-2.98,-79,1
1676105136,2023-02-11 09:45,100.00,957.62,1029.43,596,-2.90,-2.91,-78,1
1676105196,2023-02-11 09:46,100.00,957.73,1029.54,596,-3.01,-3.02,-78,1
1676105256,2023-02-11 09:47,100.00,957.66,1029.47,596,-2.82,-2.83,-80,1
1676105316,2023-02-11 09:48,100.00,957.61,1029.41,596,-2.79,-2.80,-78,1
1676105376,2023-02-11 09:49,100.00,957.66,1029.46,596,-2.72,-2.73,-78,1
1676105436,2023-02-11 09:50,100.00,957.64,1029.45,596,-2.67,-2.68,-79,1
1676105496,2023-02-11 09:51,100.00,957.60,1029.41,596,-2.63,-2.64,-79,1
1676105556,2023-02-11 09:52,100.00,957.61,1029.42,596,-2.59,-2.60,-80,1
1676105616,2023-02-11 09:53,100.00,957.56,1029.37,596,-2.54,-2.55,-79,1
1676105676,2023-02-11 09:54,100.00,957.55,1029.36,596,-2.49,-2.50,-79,1
1676105736,2023-02-11 09:55,100.00,957.59,1029.40,596,-2.47,-2.48,-79,1
1676105796,2023-02-11 09:56,100.00,957.56,1029.36,596,-2.43,-2.44,-79,1
1676105856,2023-02-11 09:57,100.00,957.60,1029.41,596,-2.38,-2.39,-79,1
1676105916,2023-02-11 09:58,100.00,957.61,1029.41,596,-2.39,-2.40,-79,1
1676105976,2023-02-11 09:59,100.00,957.58,1029.39,596,-2.33,-2.33,-79,1
1676106036,2023-02-11 10:00,100.00,957.57,1029.38,596,-2.30,-2.30,-80,1
1676106096,2023-02-11 10:01,100.00,957.60,1029.40,596,-2.28,-2.28,-80,1
1676106156,2023-02-11 10:02,100.00,957.60,1029.41,596,-2.25,-2.25,-79,1
1676106216,2023-02-11 10:03,100.00,957.62,1029.42,596,-2.25,-2.25,-80,1
1676106276,2023-02-11 10:04,100.00,957.62,1029.42,596,-2.24,-2.24,-79,1
1676106336,2023-02-11 10:05,100.00,957.61,1029.42,596,-2.40,-2.41,-80,1
1676106396,2023-02-11 10:06,100.00,957.64,1029.45,596,-2.25,-2.25,-80,1
1676106456,2023-02-11 10:07,100.00,957.66,1029.46,596,-2.24,-2.24,-79,1
1676106516,2023-02-11 10:08,100.00,957.65,1029.46,596,-2.28,-2.28,-79,1
1676106576,2023-02-11 10:09,100.00,957.67,1029.48,596,-2.28,-2.28,-80,1
1676106637,2023-02-11 10:10,100.00,957.66,1029.46,596,-2.29,-2.29,-80,1
1676106697,2023-02-11 10:11,100.00,957.68,1029.49,596,-2.29,-2.29,-80,1
1676106757,2023-02-11 10:12,100.00,957.68,1029.49,596,-2.25,-2.25,-80,1
1676106817,2023-02-11 10:13,100.00,957.66,1029.47,596,-2.23,-2.23,-79,1
1676106877,2023-02-11 10:14,100.00,957.62,1029.43,596,-2.18,-2.18,-79,1
1676106937,2023-02-11 10:15,100.00,957.70,1029.50,596,-2.20,-2.20,-80,1
1676106997,2023-02-11 10:16,100.00,957.67,1029.48,596,-2.13,-2.13,-79,1
1676107057,2023-02-11 10:17,100.00,957.64,1029.45,596,-2.15,-2.15,-80,1
1676107117,2023-02-11 10:18,100.00,957.72,1029.53,596,-2.12,-2.12,-79,1
1676107177,2023-02-11 10:19,100.00,957.77,1029.57,596,-2.08,-2.08,-79,1
1676107237,2023-02-11 10:20,100.00,957.78,1029.59,596,-2.08,-2.08,-80,1
1676107297,2023-02-11 10:21,100.00,957.82,1029.62,596,-2.03,-2.03,-79,1
1676107357,2023-02-11 10:22,100.00,957.86,1029.67,596,-2.01,-2.01,-80,1
1676107417,2023-02-11 10:23,100.00,957.84,1029.65,596,-1.97,-1.97,-79,1
1676107477,2023-02-11 10:24,100.00,957.76,1029.57,596,-1.97,-1.97,-79,1
1676107537,2023-02-11 10:25,100.00,957.74,1029.54,596,-1.94,-1.94,-80,1
1676107597,2023-02-11 10:26,100.00,957.71,1029.52,596,-1.96,-1.96,-79,1
1676107657,2023-02-11 10:27,100.00,957.69,1029.49,596,-1.96,-1.96,-79,1
1676107717,2023-02-11 10:28,100.00,957.67,1029.48,596,-1.99,-1.99,-79,1
1676107777,2023-02-11 10:29,100.00,957.68,1029.49,596,-1.96,-1.96,-81,1
1676107838,2023-02-11 10:30,100.00,957.67,1029.47,596,-1.96,-1.96,-79,1
1676107898,2023-02-11 10:31,100.00,957.66,1029.46,596,-2.01,-2.01,-79,1
1676107958,2023-02-11 10:32,100.00,957.64,1029.45,596,-2.03,-2.03,-80,1
1676108018,2023-02-11 10:33,100.00,957.59,1029.40,596,-2.06,-2.06,-81,1
1676108078,2023-02-11 10:34,100.00,957.58,1029.39,596,-2.06,-2.06,-79,1
1676108138,2023-02-11 10:35,100.00,957.59,1029.39,596,-2.01,-2.01,-79,1
1676108198,2023-02-11 10:36,100.00,957.54,1029.35,596,-2.04,-2.04,-80,1
1676108258,2023-02-11 10:37,100.00,957.57,1029.38,596,-2.03,-2.03,-80,1
1676108318,2023-02-11 10:38,100.00,957.57,1029.38,596,-2.06,-2.06,-80,1
1676108378,2023-02-11 10:39,100.00,957.56,1029.36,596,-2.05,-2.05,-80,1
1676108438,2023-02-11 10:40,100.00,957.59,1029.40,596,-2.04,-2.04,-80,1
1676108498,2023-02-11 10:41,100.00,957.55,1029.36,596,-2.00,-2.00,-80,1
1676108558,2023-02-11 10:42,100.00,957.62,1029.43,596,-2.05,-2.05,-80,1
1676108618,2023-02-11 10:43,100.00,957.60,1029.41,596,-1.95,-1.95,-80,1
1676108678,2023-02-11 10:44,100.00,957.58,1029.38,596,-1.90,-1.90,-79,1
1676108738,2023-02-11 10:45,100.00,957.60,1029.41,596,-1.85,-1.85,-80,1
1676108798,2023-02-11 10:46,100.00,957.64,1029.45,596,-1.85,-1.85,-81,1
1676108858,2023-02-11 10:47,100.00,957.63,1029.43,596,-1.85,-1.85,-80,1
1676108918,2023-02-11 10:48,100.00,957.63,1029.44,596,-1.72,-1.72,-81,1
1676108978,2023-02-11 10:49,100.00,957.66,1029.47,596,-1.67,-1.67,-80,1
1676109038,2023-02-11 10:50,100.00,957.62,1029.43,596,-1.63,-1.63,-79,1
1676109098,2023-02-11 10:51,100.00,957.59,1029.40,596,-1.55,-1.55,-80,1
1676109158,2023-02-11 10:52,100.00,957.56,1029.36,596,-1.49,-1.49,-78,1
1676109218,2023-02-11 10:53,100.00,957.51,1029.31,596,-1.39,-1.39,-79,1
1676109278,2023-02-11 10:54,100.00,957.54,1029.35,596,-1.33,-1.33,-79,1
1676109338,2023-02-11 10:55,100.00,957.56,1029.37,596,-1.27,-1.27,-80,1
1676109399,2023-02-11 10:56,100.00,957.50,1029.30,596,-1.22,-1.22,-80,1
1676109459,2023-02-11 10:57,100.00,957.49,1029.29,596,-1.18,-1.18,-79,1
1676109519,2023-02-11 10:58,100.00,957.50,1029.31,596,-1.14,-1.14,-79,1
1676109579,2023-02-11 10:59,100.00,957.48,1029.29,596,-1.08,-1.08,-80,1
1676109639,2023-02-11 11:00,100.00,957.27,1029.07,596,-1.05,-1.05,-80,1
1676109699,2023-02-11 11:01,100.00,957.44,1029.25,596,-1.03,-1.03,-78,1
1676109759,2023-02-11 11:02,100.00,957.49,1029.30,596,-1.02,-1.02,-79,1
1676109819,2023-02-11 11:03,100.00,957.50,1029.31,596,-0.95,-0.95,-80,1
1676109879,2023-02-11 11:04,100.00,957.50,1029.31,596,-0.89,-0.89,-79,1
1676109939,2023-02-11 11:05,100.00,957.53,1029.34,596,-0.90,-0.90,-80,1
1676109999,2023-02-11 11:06,100.00,957.51,1029.32,596,-0.82,-0.82,-80,1
1676110059,2023-02-11 11:07,100.00,957.43,1029.23,596,-0.79,-0.79,-81,1
1676110119,2023-02-11 11:08,100.00,957.40,1029.21,596,-0.81,-0.81,-80,1
1676110179,2023-02-11 11:09,100.00,957.34,1029.15,596,-0.75,-0.75,-80,1
1676110239,2023-02-11 11:10,100.00,957.34,1029.14,596,-0.78,-0.78,-80,1
1676110299,2023-02-11 11:11,100.00,957.30,1029.11,596,-0.73,-0.73,-80,1
1676110359,2023-02-11 11:12,100.00,957.28,1029.08,596,-0.72,-0.72,-81,1
1676110419,2023-02-11 11:13,100.00,957.31,1029.12,596,-0.66,-0.66,-80,1
1676110479,2023-02-11 11:14,100.00,957.34,1029.15,596,-0.68,-0.68,-80,1
1676110539,2023-02-11 11:15,100.00,957.33,1029.14,596,-0.64,-0.64,-81,1
1676110599,2023-02-11 11:16,100.00,957.32,1029.13,596,-0.60,-0.60,-81,1
1676110659,2023-02-11 11:17,100.00,957.29,1029.10,596,-0.55,-0.55,-80,1
1676110719,2023-02-11 11:18,100.00,957.31,1029.12,596,-0.52,-0.52,-80,1
1676110779,2023-02-11 11:19,100.00,957.28,1029.09,596,-0.50,-0.50,-80,1
1676110839,2023-02-11 11:20,100.00,957.20,1029.01,596,-0.46,-0.46,-80,1
1676110899,2023-02-11 11:21,100.00,957.21,1029.02,596,-0.42,-0.42,-80,1
1676110959,2023-02-11 11:22,100.00,957.16,1028.97,596,-0.37,-0.37,-79,1
1676111020,2023-02-11 11:23,100.00,957.16,1028.97,596,-0.28,-0.28,-79,1
1676111080,2023-02-11 11:24,100.00,957.18,1028.99,596,-0.27,-0.27,-79,1
1676111140,2023-02-11 11:25,100.00,957.14,1028.95,596,-0.26,-0.26,-80,1
1676111200,2023-02-11 11:26,100.00,957.13,1028.93,596,-0.18,-0.18,-79,1
1676111260,2023-02-11 11:27,100.00,957.11,1028.92,596,-0.13,-0.13,-80,1
1676111320,2023-02-11 11:28,100.00,957.15,1028.96,596,-0.10,-0.10,-78,1
1676111380,2023-02-11 11:29,100.00,957.05,1028.86,596,-0.03,-0.03,-79,1
1676111440,2023-02-11 11:30,100.00,957.07,1028.87,596,-0.01,-0.01,-79,1
1676111500,2023-02-11 11:31,100.00,957.04,1028.85,596,0.10,0.10,-78,1
1676111560,2023-02-11 11:32,100.00,957.05,1028.86,596,0.17,0.17,-79,1
1676111620,2023-02-11 11:33,100.00,957.06,1028.87,596,0.22,0.22,-80,1
1676111680,2023-02-11 11:34,100.00,957.04,1028.85,596,0.25,0.25,-79,1
1676111740,2023-02-11 11:35,100.00,957.06,1028.87,596,0.26,0.26,-79,1
1676111800,2023-02-11 11:36,100.00,956.98,1028.79,596,0.36,0.36,-79,1
1676111860,2023-02-11 11:37,100.00,957.01,1028.81,596,0.28,0.28,-79,1
1676111920,2023-02-11 11:38,100.00,956.97,1028.78,596,0.44,0.44,-79,1
1676111980,2023-02-11 11:39,100.00,956.91,1028.72,596,0.47,0.47,-79,1
1676112040,2023-02-11 11:40,100.00,956.87,1028.68,596,0.42,0.42,-79,1
1676112100,2023-02-11 11:41,100.00,956.84,1028.65,596,0.56,0.56,-78,1
1676112160,2023-02-11 11:42,100.00,956.81,1028.62,596,0.59,0.59,-80,1
1676112221,2023-02-11 11:43,100.00,956.61,1028.42,596,0.65,0.65,-79,1
1676112281,2023-02-11 11:44,100.00,956.81,1028.62,596,0.68,0.68,-79,1
1676112341,2023-02-11 11:45,100.00,956.77,1028.58,596,0.65,0.65,-78,1
1676112401,2023-02-11 11:46,100.00,956.77,1028.57,596,0.74,0.74,-79,1
1676112461,2023-02-11 11:47,100.00,956.71,1028.52,596,0.81,0.81,-78,1
1676112521,2023-02-11 11:48,100.00,956.73,1028.53,596,0.85,0.85,-79,1
1676112581,2023-02-11 11:49,100.00,956.67,1028.47,596,0.87,0.87,-80,1
1676112641,2023-02-11 11:50,100.00,956.68,1028.49,596,0.82,0.82,-79,1
1676112701,2023-02-11 11:51,100.00,956.68,1028.49,596,0.86,0.86,-80,1
1676112761,2023-02-11 11:52,100.00,956.77,1028.57,596,0.92,0.92,-79,1
1676112821,2023-02-11 11:53,100.00,956.67,1028.47,596,0.98,0.98,-79,1
1676112881,2023-02-11 11:54,100.00,956.62,1028.43,596,1.01,1.01,-79,1
1676112941,2023-02-11 11:55,100.00,956.54,1028.35,596,0.99,0.99,-79,1
1676113001,2023-02-11 11:56,100.00,956.55,1028.36,596,1.00,1.00,-79,1
1676113061,2023-02-11 11:57,100.00,956.49,1028.30,596,1.03,1.03,-79,1
1676113121,2023-02-11 11:58,100.00,956.50,1028.31,596,1.03,1.03,-78,1
1676113181,2023-02-11 11:59,100.00,956.48,1028.28,596,0.99,0.99,-79,1
1676113241,2023-02-11 12:00,100.00,956.51,1028.32,596,0.91,0.91,-79,1
1676113301,2023-02-11 12:01,100.00,956.51,1028.31,596,0.88,0.88,-79,1
1676113361,2023-02-11 12:02,100.00,956.52,1028.32,596,0.85,0.85,-79,1
1676113421,2023-02-11 12:03,100.00,956.52,1028.33,596,0.87,0.87,-79,1
1676113481,2023-02-11 12:04,100.00,956.52,1028.33,596,0.82,0.82,-80,1
1676113541,2023-02-11 12:05,100.00,956.56,1028.36,596,0.75,0.75,-79,1
1676113601,2023-02-11 12:06,100.00,956.45,1028.26,596,0.76,0.76,-79,1
1676113661,2023-02-11 12:07,100.00,956.49,1028.29,596,0.78,0.78,-79,1
1676113721,2023-02-11 12:08,100.00,956.48,1028.29,596,0.75,0.75,-79,1
1676113782,2023-02-11 12:09,100.00,956.44,1028.25,596,0.77,0.77,-79,1
1676113842,2023-02-11 12:10,100.00,956.42,1028.23,596,0.70,0.70,-80,1
1676113902,2023-02-11 12:11,100.00,956.42,1028.23,596,0.79,0.79,-80,1
1676113962,2023-02-11 12:12,100.00,956.37,1028.17,596,0.71,0.71,-79,1
1676114022,2023-02-11 12:13,100.00,956.41,1028.22,596,0.70,0.70,-79,1
1676114082,2023-02-11 12:14,100.00,956.38,1028.18,596,0.70,0.70,-80,1
1676114142,2023-02-11 12:15,100.00,956.32,1028.12,596,0.69,0.69,-80,1
1676114202,2023-02-11 12:16,100.00,956.26,1028.07,596,0.70,0.70,-79,1
1676114262,2023-02-11 12:17,100.00,956.17,1027.98,596,0.74,0.74,-80,1
1676114322,2023-02-11 12:18,100.00,956.14,1027.95,596,0.82,0.82,-79,1
1676114382,2023-02-11 12:19,100.00,956.09,1027.90,596,0.90,0.90,-80,1
1676114442,2023-02-11 12:20,100.00,956.11,1027.92,596,0.92,0.92,-79,1
1676114502,2023-02-11 12:21,100.00,955.99,1027.79,596,0.99,0.99,-80,1
1676114562,2023-02-11 12:22,100.00,955.93,1027.73,596,1.00,1.00,-80,1
1676114622,2023-02-11 12:23,100.00,955.92,1027.73,596,1.10,1.10,-80,1
1676114682,2023-02-11 12:24,100.00,955.95,1027.75,596,1.06,1.06,-80,1
1676114742,2023-02-11 12:25,100.00,955.92,1027.73,596,1.15,1.15,-80,1
1676114802,2023-02-11 12:26,100.00,955.89,1027.69,596,1.21,1.21,-79,1
1676114862,2023-02-11 12:27,100.00,955.91,1027.72,596,1.29,1.29,-81,1
1676114922,2023-02-11 12:28,100.00,955.89,1027.69,596,1.26,1.26,-80,1
1676114982,2023-02-11 12:29,100.00,955.90,1027.71,596,1.34,1.34,-79,1
1676115042,2023-02-11 12:30,100.00,955.84,1027.64,596,1.42,1.42,-80,1
1676115102,2023-02-11 12:31,100.00,955.82,1027.63,596,1.43,1.43,-79,1
1676115162,2023-02-11 12:32,100.00,955.79,1027.60,596,1.43,1.43,-80,1
1676115223,2023-02-11 12:33,100.00,955.74,1027.54,596,1.47,1.47,-80,1
1676115283,2023-02-11 12:34,100.00,955.70,1027.51,596,1.44,1.44,-80,1
1676115343,2023-02-11 12:35,100.00,955.71,1027.52,596,1.42,1.42,-80,1
1676115403,2023-02-11 12:36,100.00,955.73,1027.54,596,1.52,1.52,-79,1
1676115463,2023-02-11 12:37,100.00,955.72,1027.52,596,1.53,1.53,-79,1
1676115523,2023-02-11 12:38,100.00,955.69,1027.50,596,1.58,1.58,-79,1
1676115583,2023-02-11 12:39,100.00,955.73,1027.54,596,1.47,1.47,-79,1
1676115643,2023-02-11 12:40,100.00,955.68,1027.49,596,1.56,1.56,-80,1
1676115703,2023-02-11 12:41,100.00,955.74,1027.54,596,1.41,1.41,-79,1
1676115763,2023-02-11 12:42,100.00,955.62,1027.43,596,1.53,1.53,-80,1
1676115823,2023-02-11 12:43,100.00,955.62,1027.43,596,1.55,1.55,-79,1
1676115883,2023-02-11 12:44,100.00,955.62,1027.43,596,1.45,1.45,-79,1
1676115943,2023-02-11 12:45,100.00,955.60,1027.41,596,1.53,1.53,-79,1
1676116003,2023-02-11 12:46,100.00,955.63,1027.43,596,1.54,1.54,-79,1
1676116063,2023-02-11 12:47,100.00,955.58,1027.39,596,1.56,1.56,-80,1
1676116123,2023-02-11 12:48,100.00,955.60,1027.41,596,1.50,1.50,-79,1
1676116183,2023-02-11 12:49,100.00,955.57,1027.38,596,1.52,1.52,-80,1
1676116243,2023-02-11 12:50,100.00,955.54,1027.35,596,1.50,1.50,-80,1
1676116303,2023-02-11 12:51,100.00,955.49,1027.29,596,1.57,1.57,-79,1
1676116363,2023-02-11 12:52,100.00,955.49,1027.30,596,1.57,1.57,-79,1
1676116423,2023-02-11 12:53,100.00,955.52,1027.33,596,1.58,1.58,-80,1
1676116483,2023-02-11 12:54,100.00,955.47,1027.28,596,1.61,1.61,-79,1
1676116543,2023-02-11 12:55,100.00,955.49,1027.29,596,1.55,1.55,-79,1
1676116603,2023-02-11 12:56,100.00,955.42,1027.23,596,1.64,1.64,-80,1
1676116663,2023-02-11 12:57,100.00,955.45,1027.26,596,1.67,1.67,-79,1
1676116723,2023-02-11 12:58,100.00,955.38,1027.19,596,1.65,1.65,-79,1
1676116783,2023-02-11 12:59,100.00,955.32,1027.13,596,1.71,1.71,-79,1
1676116843,2023-02-11 13:00,100.00,955.38,1027.19,596,1.76,1.76,-79,1
1676116904,2023-02-11 13:01,100.00,955.34,1027.15,596,1.78,1.78,-80,1
1676116964,2023-02-11 13:02,100.00,955.36,1027.16,596,1.81,1.81,-80,1
1676117024,2023-02-11 13:03,100.00,955.35,1027.16,596,1.83,1.83,-79,1
1676117084,2023-02-11 13:04,100.00,955.32,1027.12,596,1.82,1.82,-79,1
1676117144,2023-02-11 13:05,100.00,955.29,1027.10,596,1.86,1.86,-79,1
1676117204,2023-02-11 13:06,100.00,955.28,1027.08,596,1.92,1.92,-79,1
1676117264,2023-02-11 13:07,100.00,955.23,1027.04,596,1.91,1.91,-80,1
1676117324,2023-02-11 13:08,100.00,955.16,1026.96,596,1.93,1.93,-80,1
1676117384,2023-02-11 13:09,100.00,955.24,1027.05,596,2.02,2.02,-80,1
1676117444,2023-02-11 13:10,100.00,955.29,1027.10,596,2.05,2.05,-79,1
1676117504,2023-02-11 13:11,100.00,955.25,1027.06,596,2.09,2.09,-80,1
1676117564,2023-02-11 13:12,100.00,955.20,1027.00,596,2.14,2.14,-81,1
1676117624,2023-02-11 13:13,100.00,955.21,1027.02,596,2.20,2.20,-80,1
1676117684,2023-02-11 13:14,100.00,955.18,1026.99,596,2.21,2.21,-80,1
1676117744,2023-02-11 13:15,100.00,955.20,1027.01,596,2.22,2.22,-79,1
1676117804,2023-02-11 13:16,100.00,955.14,1026.95,596,2.33,2.33,-79,1
1676117864,2023-02-11 13:17,100.00,955.14,1026.95,596,2.35,2.35,-80,1
1676117924,2023-02-11 13:18,100.00,955.11,1026.92,596,2.39,2.39,-79,1
1676117984,2023-02-11 13:19,100.00,955.08,1026.88,596,2.28,2.28,-80,1
1676118044,2023-02-11 13:20,100.00,955.10,1026.91,596,2.43,2.43,-80,1
1676118104,2023-02-11 13:21,100.00,955.09,1026.90,596,2.44,2.44,-80,1
1676118164,2023-02-11 13:22,100.00,955.07,1026.87,596,2.48,2.48,-79,1
1676118224,2023-02-11 13:23,100.00,955.08,1026.89,596,2.55,2.55,-79,1
1676118284,2023-02-11 13:24,100.00,955.10,1026.91,596,2.61,2.61,-78,1
1676118344,2023-02-11 13:25,100.00,955.15,1026.95,596,2.54,2.54,-79,1
1676118404,2023-02-11 13:26,100.00,955.19,1027.00,596,2.54,2.54,-79,1
1676118465,2023-02-11 13:27,100.00,955.23,1027.03,596,2.61,2.61,-79,1
1676118525,2023-02-11 13:28,100.00,955.18,1026.99,596,2.58,2.58,-79,1
1676118585,2023-02-11 13:29,100.00,955.21,1027.02,596,2.64,2.64,-79,1
1676118645,2023-02-11 13:30,100.00,955.24,1027.05,596,2.64,2.64,-78,1
1676118705,2023-02-11 13:31,100.00,955.23,1027.03,596,2.65,2.65,-79,1
1676118765,2023-02-11 13:32,100.00,955.23,1027.04,596,2.65,2.65,-79,1
1676118825,2023-02-11 13:33,100.00,955.18,1026.99,596,2.67,2.67,-81,1
1676118885,2023-02-11 13:34,100.00,955.19,1026.99,596,2.68,2.68,-78,1
1676118945,2023-02-11 13:35,100.00,955.18,1026.98,596,2.68,2.68,-79,1
1676119005,2023-02-11 13:36,100.00,955.16,1026.97,596,2.75,2.75,-79,1
1676119065,2023-02-11 13:37,100.00,955.15,1026.96,596,2.86,2.86,-79,1
1676119125,2023-02-11 13:38,100.00,955.13,1026.94,596,2.90,2.90,-79,1
1676119185,2023-02-11 13:39,100.00,955.20,1027.01,596,2.94,2.94,-80,1
1676119245,2023-02-11 13:40,100.00,955.19,1026.99,596,3.00,3.00,-80,1
1676119305,2023-02-11 13:41,100.00,955.21,1027.02,596,3.09,3.09,-80,1
1676119365,2023-02-11 13:42,100.00,955.23,1027.03,596,3.15,3.15,-80,1
1676119425,2023-02-11 13:43,100.00,955.25,1027.06,596,3.15,3.15,-80,1
1676119485,2023-02-11 13:44,100.00,955.28,1027.08,596,3.24,3.24,-79,1
1676119545,2023-02-11 13:45,100.00,955.35,1027.16,596,3.30,3.30,-80,1
1676119605,2023-02-11 13:46,100.00,955.33,1027.14,596,3.33,3.33,-80,1
1676119665,2023-02-11 13:47,100.00,955.37,1027.18,596,3.36,3.36,-80,1
1676119725,2023-02-11 13:48,100.00,955.32,1027.13,596,3.42,3.42,-80,1
1676119785,2023-02-11 13:49,100.00,955.29,1027.10,596,3.48,3.48,-79,1
1676119845,2023-02-11 13:50,100.00,955.24,1027.04,596,3.54,3.54,-80,1
1676119905,2023-02-11 13:51,100.00,955.21,1027.02,596,3.58,3.58,-80,1
1676119965,2023-02-11 13:52,100.00,955.21,1027.02,596,3.62,3.62,-80,1
1676120025,2023-02-11 13:53,100.00,955.27,1027.08,596,3.70,3.70,-80,1
1676120086,2023-02-11 13:54,100.00,955.30,1027.10,596,3.76,3.76,-80,1
1676120146,2023-02-11 13:55,100.00,955.43,1027.24,596,3.73,3.73,-80,1
1676120206,2023-02-11 13:56,100.00,955.42,1027.23,596,3.75,3.75,-79,1
1676120266,2023-02-11 13:57,100.00,955.35,1027.15,596,3.74,3.74,-80,1
1676120326,2023-02-11 13:58,100.00,955.39,1027.20,596,3.77,3.77,-80,1
1676120386,2023-02-11 13:59,100.00,955.38,1027.19,596,3.78,3.78,-80,1
1676120446,2023-02-11 14:00,100.00,955.32,1027.13,596,3.78,3.78,-79,1
1676120506,2023-02-11 14:01,98.25,955.39,1027.19,596,3.70,3.45,-80,1
1676120566,2023-02-11 14:02,100.00,955.33,1027.14,596,3.68,3.68,-81,1
1676120626,2023-02-11 14:03,99.96,955.23,1027.03,596,3.69,3.69,-80,1
1676120686,2023-02-11 14:04,100.00,955.20,1027.01,596,3.72,3.72,-81,1
1676120746,2023-02-11 14:05,100.00,955.19,1027.00,596,3.71,3.71,-80,1
1676120806,2023-02-11 14:06,99.57,955.17,1026.97,596,3.68,3.62,-80,1
1676120866,2023-02-11 14:07,99.31,955.22,1027.03,596,3.68,3.58,-80,1
1676120926,2023-02-11 14:08,99.83,955.22,1027.03,596,3.68,3.66,-80,1
1676120986,2023-02-11 14:09,99.50,955.25,1027.05,596,3.66,3.59,-80,1
1676121046,2023-02-11 14:10,99.38,955.24,1027.04,596,3.62,3.53,-81,1
1676121106,2023-02-11 14:11,99.71,955.25,1027.06,596,3.69,3.65,-80,1
1676121166,2023-02-11 14:12,98.89,955.27,1027.08,596,3.51,3.35,-80,1
1676121226,2023-02-11 14:13,100.00,955.35,1027.15,596,3.59,3.59,-80,1
1676121286,2023-02-11 14:14,100.00,955.38,1027.19,596,3.60,3.60,-80,1
1676121346,2023-02-11 14:15,99.77,955.45,1027.26,596,3.56,3.53,-80,1
1676121406,2023-02-11 14:16,100.00,955.42,1027.23,596,3.65,3.65,-79,1
1676121466,2023-02-11 14:17,100.00,955.35,1027.16,596,3.56,3.56,-79,1
1676121526,2023-02-11 14:18,100.00,955.37,1027.18,596,3.56,3.56,-79,1
1676121586,2023-02-11 14:19,98.43,955.34,1027.15,596,3.51,3.29,-80,1
1676121646,2023-02-11 14:20,99.74,955.35,1027.16,596,3.58,3.54,-79,1
1676121707,2023-02-11 14:21,100.00,955.36,1027.17,596,3.61,3.61,-80,1
1676121767,2023-02-11 14:22,100.00,955.28,1027.09,596,3.61,3.61,-80,1
1676121827,2023-02-11 14:23,100.00,955.28,1027.08,596,3.58,3.58,-80,1
1676121887,2023-02-11 14:24,99.99,955.27,1027.07,596,3.58,3.58,-79,1
1676121947,2023-02-11 14:25,100.00,955.23,1027.04,596,3.53,3.53,-79,1
1676122007,2023-02-11 14:26,100.00,955.20,1027.01,596,3.46,3.46,-80,1
1676122067,2023-02-11 14:27,100.00,955.21,1027.02,596,3.37,3.37,-80,1
1676122127,2023-02-11 14:28,100.00,955.28,1027.09,596,3.29,3.29,-79,1
1676122187,2023-02-11 14:29,100.00,955.27,1027.08,596,3.27,3.27,-80,1
1676122247,2023-02-11 14:30,100.00,955.21,1027.02,596,3.22,3.22,-80,1
1676122307,2023-02-11 14:31,100.00,955.23,1027.04,596,3.19,3.19,-80,1
1676122367,2023-02-11 14:32,100.00,955.20,1027.01,596,3.13,3.13,-80,1
1676122427,2023-02-11 14:33,100.00,955.20,1027.01,596,3.11,3.11,-79,1
1676122487,2023-02-11 14:34,100.00,955.19,1027.00,596,3.05,3.05,-79,1
1676122547,2023-02-11 14:35,100.00,955.16,1026.97,596,3.01,3.01,-79,1
1676122607,2023-02-11 14:36,100.00,955.22,1027.02,596,3.03,3.03,-80,1
1676122667,2023-02-11 14:37,100.00,955.23,1027.04,596,2.98,2.98,-79,1
1676122727,2023-02-11 14:38,100.00,955.19,1027.00,596,2.96,2.96,-80,1
1676122787,2023-02-11 14:39,100.00,955.11,1026.91,596,2.87,2.87,-79,1
1676122847,2023-02-11 14:40,100.00,955.06,1026.87,596,2.78,2.78,-79,1
1676122907,2023-02-11 14:41,100.00,955.07,1026.88,596,2.76,2.76,-79,1
1676122967,2023-02-11 14:42,100.00,955.04,1026.85,596,2.62,2.62,-79,1
1676123027,2023-02-11 14:43,100.00,955.02,1026.83,596,2.64,2.64,-80,1
1676123087,2023-02-11 14:44,100.00,954.96,1026.77,596,2.60,2.60,-80,1
1676123147,2023-02-11 14:45,100.00,954.99,1026.80,596,2.59,2.59,-80,1
1676123207,2023-02-11 14:46,100.00,954.98,1026.79,596,2.53,2.53,-80,1
1676123268,2023-02-11 14:47,100.00,955.02,1026.83,596,2.53,2.53,-79,1
1676123328,2023-02-11 14:48,100.00,955.00,1026.81,596,2.51,2.51,-80,1
1676123388,2023-02-11 14:49,100.00,955.03,1026.83,596,2.49,2.49,-80,1
1676123448,2023-02-11 14:50,100.00,955.02,1026.83,596,2.48,2.48,-79,1
1676123508,2023-02-11 14:51,100.00,955.02,1026.83,596,2.40,2.40,-79,1
1676123568,2023-02-11 14:52,100.00,954.96,1026.77,596,2.40,2.40,-79,1
1676123628,2023-02-11 14:53,100.00,954.89,1026.70,596,2.39,2.39,-79,1
1676123688,2023-02-11 14:54,100.00,954.92,1026.73,596,2.32,2.32,-80,1
1676123748,2023-02-11 14:55,100.00,954.89,1026.69,596,2.33,2.33,-80,1
1676123808,2023-02-11 14:56,100.00,954.81,1026.62,596,2.24,2.24,-79,1
1676123868,2023-02-11 14:57,100.00,954.83,1026.64,596,2.22,2.22,-80,1
1676123928,2023-02-11 14:58,100.00,954.84,1026.65,596,2.25,2.25,-78,1
1676123988,2023-02-11 14:59,100.00,954.85,1026.65,596,2.20,2.20,-79,1
1676124048,2023-02-11 15:00,100.00,954.76,1026.57,596,2.14,2.14,-79,1
1676124108,2023-02-11 15:01,100.00,954.73,1026.54,596,2.21,2.21,-79,1
1676124168,2023-02-11 15:02,100.00,954.74,1026.55,596,2.16,2.16,-79,1
1676124228,2023-02-11 15:03,100.00,954.77,1026.58,596,2.16,2.16,-79,1
1676124288,2023-02-11 15:04,100.00,954.77,1026.58,596,2.12,2.12,-79,1
1676124348,2023-02-11 15:05,100.00,954.77,1026.58,596,2.07,2.07,-79,1
1676124408,2023-02-11 15:06,100.00,954.88,1026.68,596,1.96,1.96,-80,1
1676124468,2023-02-11 15:07,100.00,954.81,1026.61,596,1.95,1.95,-79,1
1676124528,2023-02-11 15:08,100.00,954.76,1026.57,596,1.97,1.97,-80,1
1676124588,2023-02-11 15:09,100.00,954.73,1026.54,596,1.91,1.91,-80,1
1676124648,2023-02-11 15:10,100.00,954.78,1026.59,596,1.95,1.95,-79,1
1676124708,2023-02-11 15:11,100.00,954.72,1026.52,596,1.93,1.93,-79,1
1676124768,2023-02-11 15:12,100.00,954.65,1026.46,596,1.94,1.94,-80,1
1676124828,2023-02-11 15:13,100.00,954.54,1026.35,596,1.94,1.94,-79,1
1676124889,2023-02-11 15:14,100.00,954.57,1026.38,596,1.86,1.86,-80,1
1676124949,2023-02-11 15:15,100.00,954.62,1026.43,596,1.90,1.90,-79,1
1676125009,2023-02-11 15:16,100.00,954.65,1026.45,596,1.85,1.85,-80,1
1676125069,2023-02-11 15:17,100.00,954.68,1026.49,596,1.82,1.82,-80,1
1676125129,2023-02-11 15:18,100.00,954.64,1026.45,596,1.79,1.79,-80,1
1676125189,2023-02-11 15:19,100.00,954.66,1026.47,596,1.78,1.78,-80,1
1676125249,2023-02-11 15:20,100.00,954.65,1026.46,596,1.81,1.81,-79,1
1676125309,2023-02-11 15:21,100.00,954.66,1026.47,596,1.76,1.76,-80,1
1676125369,2023-02-11 15:22,100.00,954.69,1026.50,596,1.71,1.71,-79,1
1676125429,2023-02-11 15:23,100.00,954.66,1026.46,596,1.68,1.68,-80,1
1676125489,2023-02-11 15:24,100.00,954.67,1026.48,596,1.71,1.71,-80,1
1676125549,2023-02-11 15:25,100.00,954.64,1026.45,596,1.61,1.61,-80,1
1676125609,2023-02-11 15:26,100.00,954.60,1026.40,596,1.59,1.59,-79,1
1676125669,2023-02-11 15:27,100.00,954.50,1026.30,596,1.55,1.55,-80,1
1676125729,2023-02-11 15:28,100.00,954.38,1026.19,596,1.51,1.51,-79,1
1676125789,2023-02-11 15:29,100.00,954.31,1026.12,596,1.50,1.50,-80,1
1676125849,2023-02-11 15:30,100.00,954.25,1026.06,596,1.49,1.49,-79,1
1676125909,2023-02-11 15:31,100.00,954.24,1026.05,596,1.47,1.47,-80,1
1676125969,2023-02-11 15:32,100.00,954.22,1026.03,596,1.47,1.47,-79,1
1676126029,2023-02-11 15:33,100.00,954.24,1026.04,596,1.41,1.41,-80,1
1676126089,2023-02-11 15:34,100.00,954.22,1026.03,596,1.39,1.39,-79,1
1676126149,2023-02-11 15:35,100.00,954.26,1026.06,596,1.39,1.39,-79,1
1676126209,2023-02-11 15:36,100.00,954.28,1026.09,596,1.36,1.36,-80,1
1676126269,2023-02-11 15:37,100.00,954.19,1026.00,596,1.29,1.29,-79,1
1676126329,2023-02-11 15:38,100.00,954.16,1025.97,596,1.29,1.29,-80,1
1676126390,2023-02-11 15:39,100.00,954.11,1025.92,596,1.30,1.30,-79,1
1676126450,2023-02-11 15:40,100.00,954.10,1025.91,596,1.26,1.26,-79,1
1676126510,2023-02-11 15:41,100.00,954.18,1025.99,596,1.26,1.26,-79,1
1676126570,2023-02-11 15:42,100.00,954.18,1025.99,596,1.22,1.22,-80,1
1676126630,2023-02-11 15:43,100.00,954.09,1025.90,596,1.22,1.22,-80,1
1676126690,2023-02-11 15:44,100.00,954.01,1025.82,596,1.15,1.15,-79,1
1676126750,2023-02-11 15:45,100.00,954.04,1025.85,596,1.19,1.19,-79,1
1676126810,2023-02-11 15:46,100.00,954.11,1025.91,596,1.18,1.18,-79,1
1676126870,2023-02-11 15:47,100.00,954.04,1025.85,596,1.18,1.18,-79,1
1676126930,2023-02-11 15:48,100.00,954.06,1025.86,596,1.09,1.09,-80,1
1676126990,2023-02-11 15:49,100.00,954.12,1025.92,596,1.10,1.10,-80,1
1676127050,2023-02-11 15:50,100.00,954.21,1026.02,596,1.09,1.09,-79,1
1676127110,2023-02-11 15:51,100.00,954.27,1026.08,596,1.04,1.04,-79,1
1676127170,2023-02-11 15:52,100.00,954.32,1026.13,596,1.02,1.02,-80,1
1676127230,2023-02-11 15:53,100.00,954.38,1026.19,596,0.99,0.99,-80,1
1676127290,2023-02-11 15:54,100.00,954.42,1026.23,596,1.01,1.01,-79,1
1676127350,2023-02-11 15:55,100.00,954.46,1026.27,596,1.01,1.01,-80,1
1676127410,2023-02-11 15:56,100.00,954.40,1026.21,596,0.98,0.98,-80,1
1676127470,2023-02-11 15:57,100.00,954.46,1026.26,596,0.95,0.95,-79,1
1676127530,2023-02-11 15:58,100.00,954.50,1026.31,596,0.93,0.93,-80,1
1676127590,2023-02-11 15:59,100.00,954.54,1026.35,596,0.83,0.83,-80,1
1676127650,2023-02-11 16:00,100.00,954.61,1026.42,596,0.85,0.85,-80,1
1676127710,2023-02-11 16:01,100.00,954.60,1026.41,596,0.74,0.74,-79,1
1676127770,2023-02-11 16:02,100.00,954.60,1026.40,596,0.77,0.77,-80,1
1676127830,2023-02-11 16:03,100.00,954.58,1026.38,596,0.73,0.73,-79,1
1676127890,2023-02-11 16:04,100.00,954.64,1026.45,596,0.70,0.70,-80,1
1676127950,2023-02-11 16:05,100.00,954.67,1026.48,596,0.65,0.65,-79,1
1676128011,2023-02-11 16:06,100.00,954.62,1026.42,596,0.61,0.61,-80,1
1676128071,2023-02-11 16:07,100.00,954.57,1026.38,596,0.64,0.64,-80,1
1676128131,2023-02-11 16:08,100.00,954.66,1026.46,596,0.51,0.51,-80,1
1676128191,2023-02-11 16:09,100.00,954.69,1026.50,596,0.53,0.53,-80,1
1676128251,2023-02-11 16:10,100.00,954.71,1026.52,596,0.52,0.52,-80,1
1676128311,2023-02-11 16:11,100.00,954.69,1026.50,596,0.52,0.52,-79,1
1676128371,2023-02-11 16:12,100.00,954.75,1026.56,596,0.53,0.53,-80,1
1676128431,2023-02-11 16:13,100.00,954.78,1026.59,596,0.47,0.47,-79,1
1676128491,2023-02-11 16:14,100.00,954.78,1026.58,596,0.44,0.44,-81,1
1676128551,2023-02-11 16:15,100.00,954.82,1026.63,596,0.35,0.35,-80,1
1676128611,2023-02-11 16:16,100.00,954.83,1026.63,596,0.21,0.21,-80,1
1676128671,2023-02-11 16:17,100.00,954.76,1026.57,596,0.25,0.25,-80,1
1676128731,2023-02-11 16:18,100.00,954.76,1026.57,596,0.24,0.24,-79,1
1676128791,2023-02-11 16:19,100.00,954.75,1026.56,596,0.27,0.27,-80,1
1676128851,2023-02-11 16:20,100.00,954.82,1026.63,596,0.12,0.12,-80,1
1676128911,2023-02-11 16:21,100.00,954.84,1026.64,596,0.15,0.15,-79,1
1676128971,2023-02-11 16:22,100.00,954.74,1026.55,596,0.14,0.14,-80,1
1676129031,2023-02-11 16:23,100.00,954.71,1026.52,596,0.16,0.16,-80,1
1676129091,2023-02-11 16:24,100.00,954.72,1026.53,596,0.18,0.18,-79,1
1676129151,2023-02-11 16:25,100.00,954.72,1026.52,596,0.17,0.17,-79,1
1676129211,2023-02-11 16:26,100.00,954.76,1026.57,596,0.09,0.09,-80,1
1676129271,2023-02-11 16:27,100.00,954.72,1026.53,596,0.13,0.13,-80,1
1676129331,2023-02-11 16:28,100.00,954.72,1026.53,596,0.15,0.15,-79,1
1676129391,2023-02-11 16:29,100.00,954.72,1026.52,596,0.13,0.13,-80,1
1676129451,2023-02-11 16:30,100.00,954.77,1026.58,596,0.15,0.15,-79,1
1676129511,2023-02-11 16:31,100.00,954.73,1026.54,596,0.08,0.08,-80,1
1676129572,2023-02-11 16:32,100.00,954.69,1026.49,596,0.11,0.11,-80,1
1676129632,2023-02-11 16:33,100.00,954.70,1026.51,596,0.06,0.06,-80,1
1676129692,2023-02-11 16:34,100.00,954.71,1026.52,596,0.09,0.09,-80,1
1676129752,2023-02-11 16:35,100.00,954.68,1026.49,596,0.09,0.09,-80,1
1676129812,2023-02-11 16:36,100.00,954.74,1026.55,596,0.03,0.03,-80,1
1676129872,2023-02-11 16:37,100.00,954.74,1026.55,596,0.04,0.04,-80,1
1676129932,2023-02-11 16:38,100.00,954.76,1026.57,596,-0.01,-0.01,-80,1
1676129992,2023-02-11 16:39,100.00,954.73,1026.54,596,0.00,-0.00,-80,1
1676130052,2023-02-11 16:40,100.00,954.72,1026.53,596,-0.01,-0.01,-80,1
1676130112,2023-02-11 16:41,100.00,954.69,1026.50,596,-0.09,-0.09,-80,1
1676130172,2023-02-11 16:42,100.00,954.68,1026.49,596,-0.05,-0.05,-80,1
1676130232,2023-02-11 16:43,100.00,954.63,1026.44,596,-0.10,-0.10,-80,1
1676130292,2023-02-11 16:44,100.00,954.71,1026.52,596,-0.11,-0.11,-80,1
1676130352,2023-02-11 16:45,100.00,954.63,1026.44,596,-0.15,-0.15,-80,1
1676130412,2023-02-11 16:46,100.00,954.63,1026.43,596,-0.13,-0.13,-79,1
1676130472,2023-02-11 16:47,100.00,954.53,1026.34,596,-0.19,-0.19,-79,1
1676130532,2023-02-11 16:48,100.00,954.49,1026.29,596,-0.20,-0.20,-80,1
1676130592,2023-02-11 16:49,100.00,954.49,1026.30,596,-0.20,-0.20,-79,1
1676130652,2023-02-11 16:50,100.00,954.63,1026.44,596,-0.33,-0.33,-80,1
1676130712,2023-02-11 16:51,100.00,954.42,1026.23,596,-0.29,-0.29,-80,1
1676130772,2023-02-11 16:52,100.00,954.46,1026.26,596,-0.27,-0.27,-79,1
1676130832,2023-02-11 16:53,100.00,954.48,1026.29,596,-0.30,-0.30,-79,1
1676130892,2023-02-11 16:54,100.00,954.50,1026.30,596,-0.32,-0.32,-79,1
1676130952,2023-02-11 16:55,100.00,954.50,1026.31,596,-0.37,-0.37,-80,1
1676131012,2023-02-11 16:56,100.00,954.47,1026.28,596,-0.40,-0.40,-81,1
1676131072,2023-02-11 16:57,100.00,954.48,1026.29,596,-0.39,-0.39,-80,1
1676131133,2023-02-11 16:58,100.00,954.56,1026.37,596,-0.41,-0.41,-79,1
1676131193,2023-02-11 16:59,100.00,954.60,1026.41,596,-0.45,-0.45,-80,1
1676131253,2023-02-11 17:00,100.00,954.57,1026.38,596,-0.39,-0.39,-79,1
1676131313,2023-02-11 17:01,100.00,954.59,1026.40,596,-0.44,-0.44,-80,1
1676131373,2023-02-11 17:02,100.00,954.62,1026.43,596,-0.44,-0.44,-80,1
1676131433,2023-02-11 17:03,100.00,954.58,1026.39,596,-0.45,-0.45,-80,1
1676131493,2023-02-11 17:04,100.00,954.59,1026.39,596,-0.47,-0.47,-80,1
1676131553,2023-02-11 17:05,100.00,954.56,1026.37,596,-0.45,-0.45,-80,1
1676131613,2023-02-11 17:06,100.00,954.58,1026.39,596,-0.44,-0.44,-79,1
1676131673,2023-02-11 17:07,100.00,954.62,1026.42,596,-0.48,-0.48,-80,1
1676131733,2023-02-11 17:08,100.00,954.57,1026.38,596,-0.48,-0.48,-79,1
1676131793,2023-02-11 17:09,100.00,954.58,1026.39,596,-0.49,-0.49,-80,1
1676131853,2023-02-11 17:10,100.00,954.60,1026.40,596,-0.53,-0.53,-80,1
1676131913,2023-02-11 17:11,100.00,954.58,1026.39,596,-0.50,-0.50,-79,1
1676131973,2023-02-11 17:12,100.00,954.65,1026.46,596,-0.48,-0.48,-80,1
1676132033,2023-02-11 17:13,100.00,954.67,1026.47,596,-0.48,-0.48,-79,1
1676132093,2023-02-11 17:14,100.00,954.66,1026.47,596,-0.47,-0.47,-79,1
1676132153,2023-02-11 17:15,100.00,954.63,1026.43,596,-0.47,-0.47,-79,1
1676132213,2023-02-11 17:16,100.00,954.64,1026.45,596,-0.46,-0.46,-79,1
1676132273,2023-02-11 17:17,100.00,954.67,1026.48,596,-0.49,-0.49,-79,1
1676132333,2023-02-11 17:18,100.00,954.67,1026.48,596,-0.47,-0.47,-79,1
1676132393,2023-02-11 17:19,100.00,954.68,1026.49,596,-0.50,-0.50,-79,1
1676132453,2023-02-11 17:20,100.00,954.71,1026.51,596,-0.50,-0.50,-79,1
1676132513,2023-02-11 17:21,100.00,954.73,1026.54,596,-0.50,-0.50,-80,1
1676132573,2023-02-11 17:22,100.00,954.76,1026.56,596,-0.51,-0.51,-79,1
1676132633,2023-02-11 17:23,100.00,954.69,1026.49,596,-0.51,-0.51,-79,1
1676132694,2023-02-11 17:24,100.00,954.71,1026.52,596,-0.55,-0.55,-79,1
1676132754,2023-02-11 17:25,100.00,954.66,1026.46,596,-0.52,-0.52,-79,1
1676132814,2023-02-11 17:26,100.00,954.66,1026.47,596,-0.53,-0.53,-80,1
1676132874,2023-02-11 17:27,100.00,954.68,1026.48,596,-0.53,-0.53,-79,1
1676132934,2023-02-11 17:28,100.00,954.67,1026.48,596,-0.57,-0.57,-80,1
1676132994,2023-02-11 17:29,100.00,954.65,1026.46,596,-0.55,-0.55,-80,1
1676133054,2023-02-11 17:30,100.00,954.73,1026.53,596,-0.55,-0.55,-79,1
1676133114,2023-02-11 17:31,100.00,954.74,1026.54,596,-0.55,-0.55,-79,1
1676133174,2023-02-11 17:32,100.00,954.72,1026.53,596,-0.60,-0.60,-80,1
1676133234,2023-02-11 17:33,100.00,954.72,1026.52,596,-0.60,-0.60,-79,1
1676133294,2023-02-11 17:34,100.00,954.72,1026.53,596,-0.60,-0.60,-79,1
1676133354,2023-02-11 17:35,100.00,954.73,1026.54,596,-0.65,-0.65,-79,1
1676133414,2023-02-11 17:36,100.00,954.73,1026.54,596,-0.69,-0.69,-79,1
1676133474,2023-02-11 17:37,100.00,954.72,1026.52,596,-0.64,-0.64,-80,1
1676133534,2023-02-11 17:38,100.00,954.78,1026.59,596,-0.66,-0.66,-79,1
1676133594,2023-02-11 17:39,100.00,954.78,1026.59,596,-0.72,-0.72,-79,1
1676133654,2023-02-11 17:40,100.00,954.76,1026.56,596,-0.71,-0.71,-79,1
1676133714,2023-02-11 17:41,100.00,954.82,1026.62,596,-0.73,-0.73,-80,1
1676133774,2023-02-11 17:42,100.00,954.83,1026.63,596,-0.74,-0.74,-80,1
1676133834,2023-02-11 17:43,100.00,954.82,1026.62,596,-0.74,-0.74,-79,1
1676133894,2023-02-11 17:44,100.00,954.83,1026.63,596,-0.70,-0.70,-80,1
1676133954,2023-02-11 17:45,100.00,954.86,1026.67,596,-0.75,-0.75,-80,1
1676134014,2023-02-11 17:46,100.00,954.84,1026.65,596,-0.72,-0.72,-81,1
1676134074,2023-02-11 17:47,100.00,954.87,1026.67,596,-0.73,-0.73,-79,1
1676134134,2023-02-11 17:48,100.00,954.83,1026.64,596,-0.72,-0.72,-80,1
1676134194,2023-02-11 17:49,100.00,954.80,1026.61,596,-0.71,-0.71,-79,1
1676134255,2023-02-11 17:50,100.00,954.76,1026.57,596,-0.74,-0.74,-80,1
1676134315,2023-02-11 17:51,100.00,954.81,1026.62,596,-0.73,-0.73,-79,1
1676134375,2023-02-11 17:52,100.00,954.77,1026.58,596,-0.75,-0.75,-79,1
1676134435,2023-02-11 17:53,100.00,954.74,1026.55,596,-0.78,-0.78,-79,1
1676134495,2023-02-11 17:54,100.00,954.72,1026.53,596,-0.78,-0.78,-79,1
1676134555,2023-02-11 17:55,100.00,954.79,1026.60,596,-0.78,-0.78,-79,1
1676134615,2023-02-11 17:56,100.00,954.86,1026.67,596,-0.76,-0.76,-80,1
1676134675,2023-02-11 17:57,100.00,954.84,1026.64,596,-0.81,-0.81,-80,1
1676134735,2023-02-11 17:58,100.00,954.86,1026.66,596,-0.82,-0.82,-80,1
1676134795,2023-02-11 17:59,100.00,954.85,1026.66,596,-0.83,-0.83,-80,1
1676134855,2023-02-11 18:00,100.00,954.88,1026.69,596,-0.82,-0.82,-79,1
1676134915,2023-02-11 18:01,100.00,954.87,1026.67,596,-0.84,-0.84,-80,1
1676134975,2023-02-11 18:02,100.00,954.87,1026.68,596,-0.85,-0.85,-79,1
1676135035,2023-02-11 18:03,100.00,954.90,1026.71,596,-0.85,-0.85,-80,1
1676135095,2023-02-11 18:04,100.00,954.92,1026.72,596,-0.87,-0.87,-80,1
1676135155,2023-02-11 18:05,100.00,954.90,1026.71,596,-0.90,-0.90,-80,1
1676135215,2023-02-11 18:06,100.00,954.88,1026.69,596,-0.86,-0.86,-80,1
1676135275,2023-02-11 18:07,100.00,954.91,1026.72,596,-0.93,-0.93,-81,1
1676135335,2023-02-11 18:08,100.00,954.92,1026.73,596,-0.87,-0.87,-79,1
1676135395,2023-02-11 18:09,100.00,954.92,1026.73,596,-0.87,-0.87,-80,1
1676135455,2023-02-11 18:10,100.00,954.96,1026.77,596,-0.88,-0.88,-79,1
1676135515,2023-02-11 18:11,100.00,955.01,1026.81,596,-0.94,-0.94,-79,1
1676135575,2023-02-11 18:12,100.00,955.02,1026.83,596,-0.97,-0.97,-81,1
1676135635,2023-02-11 18:13,100.00,954.97,1026.78,596,-0.97,-0.97,-79,1
1676135695,2023-02-11 18:14,100.00,954.96,1026.77,596,-1.00,-1.00,-80,1
1676135755,2023-02-11 18:15,100.00,954.93,1026.74,596,-0.99,-0.99,-80,1
1676135815,2023-02-11 18:16,100.00,954.95,1026.76,596,-0.98,-0.98,-80,1
1676135876,2023-02-11 18:17,100.00,954.95,1026.76,596,-1.06,-1.06,-80,1
1676135936,2023-02-11 18:18,100.00,954.93,1026.74,596,-1.05,-1.05,-79,1
1676135996,2023-02-11 18:19,100.00,954.92,1026.72,596,-1.03,-1.03,-80,1
1676136056,2023-02-11 18:20,100.00,954.90,1026.71,596,-1.01,-1.01,-79,1
1676136116,2023-02-11 18:21,100.00,954.85,1026.66,596,-1.04,-1.04,-79,1
1676136176,2023-02-11 18:22,100.00,954.88,1026.68,596,-1.00,-1.00,-81,1
1676136236,2023-02-11 18:23,100.00,954.88,1026.69,596,-1.05,-1.05,-80,1
1676136296,2023-02-11 18:24,100.00,954.86,1026.67,596,-1.04,-1.04,-80,1
1676136356,2023-02-11 18:25,100.00,954.90,1026.71,596,-1.03,-1.03,-79,1
1676136416,2023-02-11 18:26,100.00,954.89,1026.70,596,-1.04,-1.04,-80,1
1676136476,2023-02-11 18:27,100.00,954.88,1026.69,596,-1.04,-1.04,-80,1
1676136536,2023-02-11 18:28,100.00,954.94,1026.74,596,-1.05,-1.05,-80,1
1676136596,2023-02-11 18:29,100.00,954.93,1026.74,596,-1.03,-1.03,-79,1
1676136656,2023-02-11 18:30,100.00,954.92,1026.72,596,-1.03,-1.03,-81,1
1676136716,2023-02-11 18:31,100.00,954.92,1026.73,596,-1.04,-1.04,-80,1
1676136776,2023-02-11 18:32,100.00,954.91,1026.72,596,-1.05,-1.05,-80,1
1676136836,2023-02-11 18:33,100.00,954.92,1026.73,596,-1.10,-1.10,-80,1
1676136896,2023-02-11 18:34,100.00,954.93,1026.73,596,-1.10,-1.10,-79,1
1676136956,2023-02-11 18:35,100.00,954.95,1026.76,596,-1.10,-1.10,-80,1
1676137016,2023-02-11 18:36,100.00,954.90,1026.71,596,-1.10,-1.10,-80,1
1676137076,2023-02-11 18:37,100.00,954.96,1026.77,596,-1.09,-1.09,-80,1
1676137136,2023-02-11 18:38,100.00,954.99,1026.80,596,-1.12,-1.12,-80,1
1676137196,2023-02-11 18:39,100.00,955.01,1026.82,596,-1.11,-1.11,-80,1
1676137256,2023-02-11 18:40,100.00,954.99,1026.80,596,-1.10,-1.10,-80,1
1676137316,2023-02-11 18:41,100.00,955.01,1026.82,596,-1.12,-1.12,-80,1
1676137377,2023-02-11 18:42,100.00,954.98,1026.79,596,-1.10,-1.10,-80,1
1676137437,2023-02-11 18:43,100.00,955.02,1026.83,596,-1.13,-1.13,-80,1
1676137497,2023-02-11 18:44,100.00,954.99,1026.80,596,-1.12,-1.12,-80,1
1676137557,2023-02-11 18:45,100.00,954.98,1026.78,596,-1.12,-1.12,-80,1
1676137617,2023-02-11 18:46,100.00,954.95,1026.76,596,-1.14,-1.14,-79,1
1676137677,2023-02-11 18:47,100.00,954.94,1026.74,596,-1.12,-1.12,-80,1
1676137737,2023-02-11 18:48,100.00,954.90,1026.70,596,-1.14,-1.14,-80,1
1676137797,2023-02-11 18:49,100.00,954.92,1026.73,596,-1.13,-1.13,-79,1
1676137857,2023-02-11 18:50,100.00,954.88,1026.69,596,-1.13,-1.13,-79,1
1676137917,2023-02-11 18:51,100.00,954.91,1026.72,596,-1.13,-1.13,-80,1
1676137977,2023-02-11 18:52,100.00,954.88,1026.69,596,-1.15,-1.15,-80,1
1676138037,2023-02-11 18:53,100.00,954.86,1026.67,596,-1.15,-1.15,-79,1
1676138097,2023-02-11 18:54,100.00,954.87,1026.67,596,-1.11,-1.11,-80,1
1676138157,2023-02-11 18:55,100.00,954.86,1026.66,596,-1.10,-1.10,-80,1
1676138217,2023-02-11 18:56,100.00,954.83,1026.64,596,-1.13,-1.13,-81,1
1676138277,2023-02-11 18:57,100.00,954.84,1026.64,596,-1.11,-1.11,-80,1
1676138337,2023-02-11 18:58,100.00,954.83,1026.63,596,-1.10,-1.10,-79,1
1676138397,2023-02-11 18:59,100.00,954.81,1026.62,596,-1.13,-1.13,-79,1
1676138457,2023-02-11 19:00,100.00,954.88,1026.69,596,-1.15,-1.15,-79,1
1676138517,2023-02-11 19:01,100.00,954.88,1026.68,596,-1.10,-1.10,-79,1
1676138577,2023-02-11 19:02,100.00,954.88,1026.68,596,-1.16,-1.16,-79,1
1676138637,2023-02-11 19:03,100.00,954.92,1026.72,596,-1.14,-1.14,-79,1
1676138697,2023-02-11 19:04,100.00,954.93,1026.73,596,-1.12,-1.12,-79,1
1676138757,2023-02-11 19:05,100.00,954.95,1026.75,596,-1.11,-1.11,-80,1
1676138817,2023-02-11 19:06,100.00,954.90,1026.71,596,-1.12,-1.12,-79,1
1676138877,2023-02-11 19:07,100.00,954.90,1026.71,596,-1.13,-1.13,-80,1
1676138938,2023-02-11 19:08,100.00,954.92,1026.73,596,-1.09,-1.09,-80,1
1676138998,2023-02-11 19:09,100.00,954.96,1026.77,596,-1.16,-1.16,-81,1
1676139058,2023-02-11 19:10,100.00,955.00,1026.80,596,-1.11,-1.11,-80,1
1676139118,2023-02-11 19:11,100.00,954.99,1026.80,596,-1.13,-1.13,-79,1
1676139178,2023-02-11 19:12,100.00,954.99,1026.80,596,-1.11,-1.11,-80,1
1676139238,2023-02-11 19:13,100.00,954.99,1026.79,596,-1.09,-1.09,-80,1
1676139298,2023-02-11 19:14,100.00,954.99,1026.79,596,-1.11,-1.11,-79,1
1676139358,2023-02-11 19:15,100.00,954.99,1026.80,596,-1.09,-1.09,-80,1
1676139418,2023-02-11 19:16,100.00,954.97,1026.78,596,-1.10,-1.10,-79,1
1676139478,2023-02-11 19:17,100.00,954.95,1026.76,596,-1.08,-1.08,-79,1
1676139538,2023-02-11 19:18,100.00,954.92,1026.72,596,-1.09,-1.09,-80,1
1676139598,2023-02-11 19:19,100.00,954.87,1026.68,596,-1.09,-1.09,-80,1
1676139658,2023-02-11 19:20,100.00,954.89,1026.70,596,-1.06,-1.06,-80,1
1676139718,2023-02-11 19:21,100.00,954.88,1026.69,596,-1.04,-1.04,-79,1
1676139778,2023-02-11 19:22,100.00,954.93,1026.74,596,-1.03,-1.03,-79,1
1676139838,2023-02-11 19:23,100.00,954.97,1026.77,596,-1.04,-1.04,-79,1
1676139898,2023-02-11 19:24,100.00,954.98,1026.79,596,-1.10,-1.10,-79,1
1676139958,2023-02-11 19:25,100.00,954.98,1026.78,596,-1.07,-1.07,-80,1
1676140018,2023-02-11 19:26,100.00,954.97,1026.78,596,-1.06,-1.06,-80,1
1676140078,2023-02-11 19:27,100.00,954.94,1026.75,596,-1.08,-1.08,-79,1
1676140138,2023-02-11 19:28,100.00,954.89,1026.70,596,-1.11,-1.11,-80,1
1676140198,2023-02-11 19:29,100.00,954.92,1026.72,596,-1.10,-1.10,-80,1
1676140258,2023-02-11 19:30,100.00,954.85,1026.66,596,-1.09,-1.09,-80,1
1676140318,2023-02-11 19:31,100.00,954.90,1026.71,596,-1.10,-1.10,-80,1
1676140378,2023-02-11 19:32,100.00,954.87,1026.68,596,-1.13,-1.13,-80,1
1676140439,2023-02-11 19:33,100.00,954.93,1026.74,596,-1.10,-1.10,-79,1
1676140499,2023-02-11 19:34,100.00,954.95,1026.75,596,-1.09,-1.09,-79,1
1676140559,2023-02-11 19:35,100.00,954.92,1026.73,596,-1.11,-1.11,-80,1
1676140619,2023-02-11 19:36,100.00,954.90,1026.70,596,-1.15,-1.15,-80,1
1676140679,2023-02-11 19:37,100.00,954.92,1026.73,596,-1.13,-1.13,-80,1
1676140739,2023-02-11 19:38,100.00,954.96,1026.77,596,-1.13,-1.13,-80,1
1676140799,2023-02-11 19:39,100.00,954.94,1026.75,596,-1.17,-1.17,-79,1
1676140859,2023-02-11 19:40,100.00,954.96,1026.77,596,-1.12,-1.12,-80,1
1676140919,2023-02-11 19:41,100.00,954.97,1026.77,596,-1.11,-1.11,-80,1
1676140979,2023-02-11 19:42,100.00,955.03,1026.83,596,-1.13,-1.13,-79,1
1676141039,2023-02-11 19:43,100.00,954.99,1026.80,596,-1.12,-1.12,-80,1
1676141099,2023-02-11 19:44,100.00,955.02,1026.83,596,-1.18,-1.18,-81,1
1676141159,2023-02-11 19:45,100.00,954.98,1026.79,596,-1.15,-1.15,-80,1
1676141219,2023-02-11 19:46,100.00,954.96,1026.76,596,-1.12,-1.12,-81,1
1676141279,2023-02-11 19:47,100.00,954.93,1026.74,596,-1.09,-1.09,-80,1
1676141339,2023-02-11 19:48,100.00,954.93,1026.73,596,-1.08,-1.08,-79,1
1676141399,2023-02-11 19:49,100.00,954.93,1026.74,596,-1.08,-1.08,-79,1
1676141459,2023-02-11 19:50,100.00,954.94,1026.75,596,-1.07,-1.07,-80,1
1676141519,2023-02-11 19:51,100.00,954.97,1026.78,596,-1.06,-1.06,-79,1
1676141579,2023-02-11 19:52,100.00,954.93,1026.74,596,-1.06,-1.06,-80,1
1676141639,2023-02-11 19:53,100.00,954.99,1026.80,596,-1.02,-1.02,-80,1
1676141699,2023-02-11 19:54,100.00,954.97,1026.78,596,-1.03,-1.03,-80,1
1676141759,2023-02-11 19:55,100.00,954.99,1026.80,596,-1.01,-1.01,-80,1
1676141819,2023-02-11 19:56,100.00,955.01,1026.82,596,-1.00,-1.00,-80,1
1676141879,2023-02-11 19:57,100.00,954.99,1026.80,596,-0.99,-0.99,-79,1
1676141939,2023-02-11 19:58,100.00,955.00,1026.81,596,-1.00,-1.00,-80,1
1676142000,2023-02-11 20:00,100.00,955.01,1026.82,596,-1.01,-1.01,-80,1
1676142060,2023-02-11 20:01,100.00,955.04,1026.85,596,-1.01,-1.01,-79,1
1676142120,2023-02-11 20:02,100.00,955.06,1026.87,596,-1.01,-1.01,-80,1
1676142180,2023-02-11 20:03,100.00,955.05,1026.86,596,-1.02,-1.02,-79,1
1676142240,2023-02-11 20:04,100.00,955.05,1026.86,596,-1.00,-1.00,-80,1
1676142300,2023-02-11 20:05,100.00,955.03,1026.84,596,-1.02,-1.02,-80,1
1676142360,2023-02-11 20:06,100.00,955.04,1026.85,596,-1.04,-1.04,-79,1
1676142420,2023-02-11 20:07,100.00,955.08,1026.88,596,-0.99,-0.99,-80,1
1676142480,2023-02-11 20:08,100.00,955.03,1026.83,596,-0.98,-0.98,-80,1
1676142540,2023-02-11 20:09,100.00,955.03,1026.84,596,-0.95,-0.95,-81,1
1676142600,2023-02-11 20:10,100.00,955.05,1026.85,596,-0.95,-0.95,-79,1
1676142660,2023-02-11 20:11,100.00,955.00,1026.81,596,-0.99,-0.99,-81,1
1676142720,2023-02-11 20:12,100.00,955.00,1026.81,596,-0.95,-0.95,-79,1
1676142780,2023-02-11 20:13,100.00,955.03,1026.83,596,-0.91,-0.91,-80,1
1676142840,2023-02-11 20:14,100.00,955.00,1026.81,596,-0.87,-0.87,-80,1
1676142900,2023-02-11 20:15,100.00,955.00,1026.81,596,-0.86,-0.86,-78,1
1676142960,2023-02-11 20:16,100.00,954.97,1026.77,596,-0.82,-0.82,-80,1
1676143020,2023-02-11 20:17,100.00,954.98,1026.78,596,-0.79,-0.79,-81,1
1676143080,2023-02-11 20:18,100.00,954.95,1026.76,596,-0.77,-0.77,-79,1
1676143140,2023-02-11 20:19,100.00,954.89,1026.69,596,-0.76,-0.76,-80,1
1676143200,2023-02-11 20:20,100.00,954.88,1026.69,596,-0.75,-0.75,-80,1
1676143260,2023-02-11 20:21,100.00,954.88,1026.69,596,-0.71,-0.71,-79,1
1676143320,2023-02-11 20:22,100.00,954.89,1026.69,596,-0.72,-0.72,-79,1
1676143380,2023-02-11 20:23,100.00,954.85,1026.65,596,-0.71,-0.71,-80,1
1676143440,2023-02-11 20:24,100.00,954.85,1026.66,596,-0.74,-0.74,-80,1
1676143500,2023-02-11 20:25,100.00,954.87,1026.67,596,-0.70,-0.70,-79,1
1676143560,2023-02-11 20:26,100.00,954.91,1026.72,596,-0.69,-0.69,-80,1
1676143621,2023-02-11 20:27,100.00,954.90,1026.71,596,-0.71,-0.71,-80,1
1676143681,2023-02-11 20:28,100.00,954.92,1026.73,596,-0.72,-0.72,-81,1
1676143741,2023-02-11 20:29,100.00,954.90,1026.71,596,-0.67,-0.67,-80,1
1676143801,2023-02-11 20:30,100.00,954.88,1026.69,596,-0.70,-0.70,-79,1
1676143861,2023-02-11 20:31,100.00,954.92,1026.72,596,-0.71,-0.71,-80,1
1676143921,2023-02-11 20:32,100.00,954.93,1026.74,596,-0.69,-0.69,-80,1
1676143981,2023-02-11 20:33,100.00,954.92,1026.73,596,-0.72,-0.72,-80,1
1676144041,2023-02-11 20:34,100.00,954.98,1026.79,596,-0.72,-0.72,-79,1
1676144101,2023-02-11 20:35,100.00,954.99,1026.80,596,-0.75,-0.75,-79,1
1676144161,2023-02-11 20:36,100.00,955.00,1026.81,596,-0.77,-0.77,-79,1
1676144221,2023-02-11 20:37,100.00,955.03,1026.84,596,-0.75,-0.75,-80,1
1676144281,2023-02-11 20:38,100.00,954.93,1026.74,596,-0.77,-0.77,-79,1
1676144341,2023-02-11 20:39,100.00,954.92,1026.73,596,-0.81,-0.81,-79,1
1676144401,2023-02-11 20:40,100.00,954.90,1026.70,596,-0.79,-0.79,-78,1
1676144461,2023-02-11 20:41,100.00,954.89,1026.70,596,-0.77,-0.77,-80,1
1676144521,2023-02-11 20:42,100.00,954.90,1026.71,596,-0.76,-0.76,-80,1
1676144581,2023-02-11 20:43,100.00,954.86,1026.67,596,-0.76,-0.76,-80,1
1676144641,2023-02-11 20:44,100.00,954.85,1026.65,596,-0.81,-0.81,-80,1
1676144701,2023-02-11 20:45,100.00,954.87,1026.68,596,-0.75,-0.75,-79,1
1676144761,2023-02-11 20:46,100.00,954.82,1026.63,596,-0.72,-0.72,-79,1
1676144821,2023-02-11 20:47,100.00,954.88,1026.68,596,-0.72,-0.72,-80,1
1676144881,2023-02-11 20:48,100.00,954.89,1026.70,596,-0.70,-0.70,-79,1
1676144941,2023-02-11 20:49,100.00,954.91,1026.72,596,-0.65,-0.65,-81,1
1676145001,2023-02-11 20:50,100.00,954.87,1026.68,596,-0.67,-0.67,-81,1
1676145061,2023-02-11 20:51,100.00,954.91,1026.72,596,-0.66,-0.66,-79,1
1676145121,2023-02-11 20:52,100.00,954.90,1026.71,596,-0.66,-0.66,-79,1
1676145181,2023-02-11 20:53,100.00,954.88,1026.69,596,-0.69,-0.69,-79,1
1676145242,2023-02-11 20:54,100.00,954.88,1026.68,596,-0.73,-0.73,-79,1
1676145302,2023-02-11 20:55,100.00,954.94,1026.74,596,-0.70,-0.70,-79,1
1676145362,2023-02-11 20:56,100.00,954.90,1026.71,596,-0.71,-0.71,-80,1
1676145422,2023-02-11 20:57,100.00,954.92,1026.73,596,-0.72,-0.72,-80,1
1676145482,2023-02-11 20:58,100.00,954.96,1026.76,596,-0.70,-0.70,-78,1
1676145542,2023-02-11 20:59,100.00,954.92,1026.73,596,-0.73,-0.73,-79,1
1676145602,2023-02-11 21:00,100.00,954.98,1026.78,596,-0.76,-0.76,-80,1
1676145662,2023-02-11 21:01,100.00,954.98,1026.79,596,-0.77,-0.77,-79,1
1676145722,2023-02-11 21:02,100.00,955.02,1026.83,596,-0.78,-0.78,-80,1
1676145782,2023-02-11 21:03,100.00,955.05,1026.86,596,-0.79,-0.79,-80,1
1676145842,2023-02-11 21:04,100.00,955.03,1026.84,596,-0.82,-0.82,-79,1
1676145902,2023-02-11 21:05,100.00,955.01,1026.82,596,-0.82,-0.82,-81,1
1676145962,2023-02-11 21:06,100.00,955.04,1026.85,596,-0.86,-0.86,-80,1
1676146022,2023-02-11 21:07,100.00,955.06,1026.87,596,-0.86,-0.86,-80,1
1676146082,2023-02-11 21:08,100.00,955.04,1026.85,596,-0.88,-0.88,-79,1
1676146142,2023-02-11 21:09,100.00,955.01,1026.82,596,-0.91,-0.91,-80,1
1676146202,2023-02-11 21:10,100.00,955.00,1026.81,596,-0.93,-0.93,-80,1
1676146262,2023-02-11 21:11,100.00,954.98,1026.79,596,-0.94,-0.94,-79,1
1676146322,2023-02-11 21:12,100.00,954.98,1026.79,596,-0.96,-0.96,-79,1
1676146382,2023-02-11 21:13,100.00,955.01,1026.82,596,-0.93,-0.93,-78,1
1676146442,2023-02-11 21:14,100.00,954.98,1026.79,596,-0.94,-0.94,-78,1
1676146502,2023-02-11 21:15,100.00,954.93,1026.74,596,-0.94,-0.94,-79,1
1676146562,2023-02-11 21:16,100.00,954.99,1026.80,596,-0.94,-0.94,-80,1
1676146622,2023-02-11 21:17,100.00,954.98,1026.79,596,-0.93,-0.93,-79,1
1676146682,2023-02-11 21:18,100.00,954.98,1026.79,596,-0.93,-0.93,-80,1
1676146742,2023-02-11 21:19,100.00,955.01,1026.82,596,-0.92,-0.92,-80,1
1676146803,2023-02-11 21:20,100.00,954.96,1026.77,596,-0.89,-0.89,-80,1
1676146863,2023-02-11 21:21,100.00,954.97,1026.78,596,-0.91,-0.91,-80,1
1676146923,2023-02-11 21:22,100.00,955.02,1026.83,596,-0.90,-0.90,-80,1
1676146983,2023-02-11 21:23,100.00,955.03,1026.84,596,-0.89,-0.89,-80,1
1676147043,2023-02-11 21:24,100.00,955.02,1026.82,596,-0.85,-0.85,-80,1
1676147103,2023-02-11 21:25,100.00,955.06,1026.87,596,-0.85,-0.85,-79,1
1676147163,2023-02-11 21:26,100.00,955.03,1026.84,596,-0.83,-0.83,-80,1
1676147223,2023-02-11 21:27,100.00,955.02,1026.83,596,-0.79,-0.79,-80,1
1676147283,2023-02-11 21:28,100.00,955.04,1026.85,596,-0.78,-0.78,-80,1
1676147343,2023-02-11 21:29,100.00,954.98,1026.78,596,-0.76,-0.76,-80,1
1676147403,2023-02-11 21:30,100.00,955.00,1026.81,596,-0.75,-0.75,-80,1
1676147463,2023-02-11 21:31,100.00,954.97,1026.78,596,-0.73,-0.73,-80,1
1676147523,2023-02-11 21:32,100.00,954.96,1026.77,596,-0.72,-0.72,-79,1
1676147583,2023-02-11 21:33,100.00,954.98,1026.79,596,-0.70,-0.70,-80,1
1676147643,2023-02-11 21:34,100.00,955.02,1026.83,596,-0.68,-0.68,-79,1
1676147703,2023-02-11 21:35,100.00,955.05,1026.85,596,-0.68,-0.68,-79,1
1676147763,2023-02-11 21:36,100.00,955.02,1026.83,596,-0.68,-0.68,-79,1
1676147823,2023-02-11 21:37,100.00,955.04,1026.85,596,-0.69,-0.69,-80,1
1676147883,2023-02-11 21:38,100.00,955.01,1026.82,596,-0.68,-0.68,-79,1
1676147943,2023-02-11 21:39,100.00,955.02,1026.83,596,-0.68,-0.68,-80,1
1676148003,2023-02-11 21:40,100.00,955.02,1026.83,596,-0.71,-0.71,-80,1
1676148063,2023-02-11 21:41,100.00,954.99,1026.80,596,-0.73,-0.73,-79,1
1676148123,2023-02-11 21:42,100.00,954.98,1026.78,596,-0.74,-0.74,-79,1
1676148183,2023-02-11 21:43,100.00,955.01,1026.81,596,-0.74,-0.74,-80,1
1676148243,2023-02-11 21:44,100.00,955.05,1026.85,596,-0.86,-0.86,-80,1
1676148303,2023-02-11 21:45,100.00,955.02,1026.83,596,-0.85,-0.85,-80,1
1676148363,2023-02-11 21:46,100.00,955.03,1026.83,596,-0.84,-0.84,-79,1
1676148424,2023-02-11 21:47,100.00,955.01,1026.81,596,-0.79,-0.79,-79,1
1676148484,2023-02-11 21:48,100.00,955.04,1026.85,596,-0.79,-0.79,-80,1
1676148544,2023-02-11 21:49,100.00,955.02,1026.83,596,-0.78,-0.78,-80,1
1676148604,2023-02-11 21:50,100.00,954.95,1026.76,596,-0.73,-0.73,-79,1
1676148664,2023-02-11 21:51,100.00,955.00,1026.80,596,-0.72,-0.72,-80,1
1676148724,2023-02-11 21:52,100.00,955.04,1026.84,596,-0.73,-0.73,-79,1
1676148784,2023-02-11 21:53,100.00,955.06,1026.87,596,-0.72,-0.72,-80,1
1676148844,2023-02-11 21:54,100.00,955.04,1026.84,596,-0.74,-0.74,-80,1
1676148904,2023-02-11 21:55,100.00,955.06,1026.87,596,-0.72,-0.72,-80,1
1676148964,2023-02-11 21:56,100.00,955.10,1026.91,596,-0.74,-0.74,-79,1
1676149024,2023-02-11 21:57,100.00,955.04,1026.84,596,-0.76,-0.76,-81,1
1676149084,2023-02-11 21:58,100.00,955.10,1026.91,596,-0.74,-0.74,-80,1
1676149144,2023-02-11 21:59,100.00,955.06,1026.87,596,-0.73,-0.73,-79,1
1676149204,2023-02-11 22:00,100.00,955.11,1026.92,596,-0.79,-0.79,-80,1
1676149264,2023-02-11 22:01,100.00,955.06,1026.86,596,-0.76,-0.76,-80,1
1676149324,2023-02-11 22:02,100.00,955.10,1026.91,596,-0.74,-0.74,-79,1
1676149384,2023-02-11 22:03,100.00,955.09,1026.90,596,-0.74,-0.74,-79,1
1676149444,2023-02-11 22:04,100.00,955.12,1026.92,596,-0.78,-0.78,-81,1
1676149504,2023-02-11 22:05,100.00,955.08,1026.89,596,-0.79,-0.79,-80,1
1676149564,2023-02-11 22:06,100.00,955.07,1026.87,596,-0.79,-0.79,-79,1
1676149624,2023-02-11 22:07,100.00,955.04,1026.85,596,-0.78,-0.78,-81,1
1676149684,2023-02-11 22:08,100.00,955.08,1026.89,596,-0.78,-0.78,-80,1
1676149744,2023-02-11 22:09,100.00,955.05,1026.86,596,-0.84,-0.84,-79,1
1676149804,2023-02-11 22:10,100.00,955.10,1026.90,596,-0.83,-0.83,-80,1
1676149864,2023-02-11 22:11,100.00,955.09,1026.90,596,-0.84,-0.84,-80,1
1676149924,2023-02-11 22:12,100.00,955.07,1026.88,596,-0.82,-0.82,-80,1
1676149985,2023-02-11 22:13,100.00,955.14,1026.95,596,-0.82,-0.82,-79,1
1676150045,2023-02-11 22:14,100.00,955.11,1026.91,596,-0.82,-0.82,-81,1
1676150105,2023-02-11 22:15,100.00,955.13,1026.94,596,-0.86,-0.86,-80,1
1676150165,2023-02-11 22:16,100.00,955.16,1026.97,596,-0.82,-0.82,-80,1
1676150225,2023-02-11 22:17,100.00,955.13,1026.94,596,-0.81,-0.81,-80,1
1676150285,2023-02-11 22:18,100.00,955.13,1026.93,596,-0.81,-0.81,-79,1
1676150345,2023-02-11 22:19,100.00,955.14,1026.95,596,-0.80,-0.80,-79,1
1676150405,2023-02-11 22:20,100.00,955.14,1026.95,596,-0.78,-0.78,-80,1
1676150465,2023-02-11 22:21,100.00,955.14,1026.94,596,-0.77,-0.77,-80,1
1676150525,2023-02-11 22:22,100.00,955.11,1026.91,596,-0.83,-0.83,-80,1
1676150585,2023-02-11 22:23,100.00,955.10,1026.91,596,-0.79,-0.79,-80,1
1676150645,2023-02-11 22:24,100.00,955.09,1026.90,596,-0.74,-0.74,-80,1
1676150705,2023-02-11 22:25,100.00,955.08,1026.89,596,-0.76,-0.76,-80,1
1676150765,2023-02-11 22:26,100.00,955.07,1026.88,596,-0.76,-0.76,-80,1
1676150825,2023-02-11 22:27,100.00,955.08,1026.89,596,-0.72,-0.72,-79,1
1676150885,2023-02-11 22:28,100.00,955.07,1026.88,596,-0.72,-0.72,-80,1
1676150945,2023-02-11 22:29,100.00,955.09,1026.90,596,-0.71,-0.71,-80,1
1676151005,2023-02-11 22:30,100.00,955.13,1026.94,596,-0.69,-0.69,-79,1
1676151065,2023-02-11 22:31,100.00,955.13,1026.93,596,-0.67,-0.67,-80,1
1676151125,2023-02-11 22:32,100.00,955.09,1026.89,596,-0.66,-0.66,-80,1
1676151185,2023-02-11 22:33,100.00,955.10,1026.91,596,-0.66,-0.66,-80,1
1676151245,2023-02-11 22:34,100.00,955.12,1026.92,596,-0.62,-0.62,-81,1
1676151305,2023-02-11 22:35,100.00,955.18,1026.99,596,-0.69,-0.69,-80,1
1676151365,2023-02-11 22:36,100.00,955.14,1026.95,596,-0.63,-0.63,-80,1
1676151425,2023-02-11 22:37,100.00,955.13,1026.94,596,-0.66,-0.66,-79,1
1676151485,2023-02-11 22:38,100.00,955.12,1026.93,596,-0.67,-0.67,-79,1
1676151546,2023-02-11 22:39,100.00,955.15,1026.96,596,-0.62,-0.62,-81,1
1676151606,2023-02-11 22:40,100.00,955.13,1026.94,596,-0.67,-0.67,-80,1
1676151666,2023-02-11 22:41,100.00,955.13,1026.94,596,-0.68,-0.68,-80,1
1676151726,2023-02-11 22:42,100.00,955.17,1026.98,596,-0.69,-0.69,-80,1
1676151786,2023-02-11 22:43,100.00,955.17,1026.98,596,-0.68,-0.68,-79,1
1676151846,2023-02-11 22:44,100.00,955.14,1026.94,596,-0.71,-0.71,-80,1
1676151906,2023-02-11 22:45,100.00,955.19,1027.00,596,-0.78,-0.78,-80,1
1676151966,2023-02-11 22:46,100.00,955.23,1027.04,596,-0.70,-0.70,-81,1
1676152026,2023-02-11 22:47,100.00,955.22,1027.03,596,-0.70,-0.70,-79,1
1676152086,2023-02-11 22:48,100.00,955.26,1027.07,596,-0.72,-0.72,-80,1
1676152146,2023-02-11 22:49,100.00,955.28,1027.08,596,-0.71,-0.71,-80,1
1676152206,2023-02-11 22:50,100.00,955.20,1027.01,596,-0.76,-0.76,-79,1
1676152266,2023-02-11 22:51,100.00,955.24,1027.04,596,-0.74,-0.74,-80,1
1676152326,2023-02-11 22:52,100.00,955.20,1027.01,596,-0.74,-0.74,-80,1
1676152386,2023-02-11 22:53,100.00,955.20,1027.01,596,-0.78,-0.78,-80,1
1676152446,2023-02-11 22:54,100.00,955.29,1027.10,596,-0.77,-0.77,-81,1
1676152506,2023-02-11 22:55,100.00,955.29,1027.10,596,-0.73,-0.73,-80,1
1676152566,2023-02-11 22:56,100.00,955.27,1027.08,596,-0.73,-0.73,-81,1
1676152626,2023-02-11 22:57,100.00,955.32,1027.13,596,-0.75,-0.75,-79,1
1676152686,2023-02-11 22:58,100.00,955.30,1027.11,596,-0.76,-0.76,-80,1
1676152746,2023-02-11 22:59,100.00,955.26,1027.07,596,-0.75,-0.75,-80,1
1676152806,2023-02-11 23:00,100.00,955.33,1027.13,596,-0.70,-0.70,-79,1
1676152866,2023-02-11 23:01,100.00,955.33,1027.14,596,-0.70,-0.70,-79,1
1676152926,2023-02-11 23:02,100.00,955.32,1027.12,596,-0.73,-0.73,-79,1
1676152986,2023-02-11 23:03,100.00,955.30,1027.10,596,-0.68,-0.68,-80,1
1676153046,2023-02-11 23:04,100.00,955.34,1027.14,596,-0.68,-0.68,-80,1
1676153106,2023-02-11 23:05,100.00,955.31,1027.12,596,-0.65,-0.65,-79,1
1676153166,2023-02-11 23:06,100.00,955.38,1027.19,596,-0.63,-0.63,-79,1
1676153227,2023-02-11 23:07,100.00,955.38,1027.18,596,-0.63,-0.63,-80,1
1676153287,2023-02-11 23:08,100.00,955.36,1027.17,596,-0.61,-0.61,-80,1
1676153347,2023-02-11 23:09,100.00,955.39,1027.20,596,-0.55,-0.55,-80,1
1676153407,2023-02-11 23:10,100.00,955.43,1027.24,596,-0.53,-0.53,-79,1
1676153467,2023-02-11 23:11,100.00,955.41,1027.22,596,-0.62,-0.62,-80,1
1676153527,2023-02-11 23:12,100.00,955.43,1027.23,596,-0.54,-0.54,-80,1
1676153587,2023-02-11 23:13,100.00,955.47,1027.27,596,-0.50,-0.50,-80,1
1676153647,2023-02-11 23:14,100.00,955.43,1027.24,596,-0.46,-0.46,-80,1
1676153707,2023-02-11 23:15,100.00,955.48,1027.29,596,-0.50,-0.50,-80,1
1676153767,2023-02-11 23:16,100.00,955.43,1027.24,596,-0.42,-0.42,-79,1
1676153827,2023-02-11 23:17,100.00,955.42,1027.23,596,-0.41,-0.41,-79,1
1676153887,2023-02-11 23:18,100.00,955.42,1027.23,596,-0.41,-0.41,-80,1
1676153947,2023-02-11 23:19,100.00,955.43,1027.24,596,-0.37,-0.37,-79,1
1676154007,2023-02-11 23:20,100.00,955.45,1027.26,596,-0.34,-0.34,-80,1
1676154067,2023-02-11 23:21,100.00,955.43,1027.24,596,-0.34,-0.34,-79,1
1676154127,2023-02-11 23:22,100.00,955.46,1027.27,596,-0.35,-0.35,-81,1
1676154187,2023-02-11 23:23,100.00,955.47,1027.27,596,-0.35,-0.35,-80,1
1676154247,2023-02-11 23:24,100.00,955.49,1027.29,596,-0.38,-0.38,-79,1
1676154307,2023-02-11 23:25,100.00,955.51,1027.32,596,-0.37,-0.37,-81,1
1676154367,2023-02-11 23:26,100.00,955.53,1027.34,596,-0.33,-0.33,-80,1
1676154427,2023-02-11 23:27,100.00,955.49,1027.30,596,-0.31,-0.31,-81,1
1676154487,2023-02-11 23:28,100.00,955.55,1027.36,596,-0.35,-0.35,-80,1
1676154547,2023-02-11 23:29,100.00,955.51,1027.31,596,-0.32,-0.32,-80,1
1676154607,2023-02-11 23:30,100.00,955.50,1027.30,596,-0.30,-0.30,-80,1
1676154667,2023-02-11 23:31,100.00,955.54,1027.35,596,-0.33,-0.33,-79,1
1676154727,2023-02-11 23:32,100.00,955.53,1027.34,596,-0.30,-0.30,-80,1
1676154788,2023-02-11 23:33,100.00,955.60,1027.40,596,-0.29,-0.29,-81,1
1676154848,2023-02-11 23:34,100.00,955.58,1027.39,596,-0.29,-0.29,-80,1
1676154908,2023-02-11 23:35,100.00,955.57,1027.38,596,-0.26,-0.26,-80,1
1676154968,2023-02-11 23:36,100.00,955.56,1027.37,596,-0.25,-0.25,-80,1
1676155028,2023-02-11 23:37,100.00,955.56,1027.37,596,-0.23,-0.23,-81,1
1676155088,2023-02-11 23:38,100.00,955.48,1027.29,596,-0.21,-0.21,-79,1
1676155148,2023-02-11 23:39,100.00,955.51,1027.31,596,-0.22,-0.22,-80,1
1676155208,2023-02-11 23:40,100.00,955.49,1027.30,596,-0.20,-0.20,-81,1
1676155268,2023-02-11 23:41,100.00,955.49,1027.29,596,-0.19,-0.19,-80,1
1676155328,2023-02-11 23:42,100.00,955.48,1027.29,596,-0.17,-0.17,-81,1
1676155388,2023-02-11 23:43,100.00,955.49,1027.30,596,-0.15,-0.15,-80,1
1676155448,2023-02-11 23:44,100.00,955.51,1027.32,596,-0.18,-0.18,-80,1
1676155508,2023-02-11 23:45,100.00,955.55,1027.35,596,-0.12,-0.12,-80,1
1676155568,2023-02-11 23:46,100.00,955.51,1027.31,596,-0.12,-0.12,-80,1
1676155628,2023-02-11 23:47,100.00,955.55,1027.36,596,-0.10,-0.10,-79,1
1676155688,2023-02-11 23:48,100.00,955.48,1027.29,596,-0.11,-0.11,-80,1
1676155748,2023-02-11 23:49,100.00,955.56,1027.36,596,-0.21,-0.21,-80,1
1676155808,2023-02-11 23:50,100.00,955.49,1027.30,596,-0.12,-0.12,-81,1
1676155868,2023-02-11 23:51,100.00,955.51,1027.31,596,-0.13,-0.13,-80,1
1676155928,2023-02-11 23:52,100.00,955.51,1027.32,596,-0.13,-0.13,-80,1
1676155988,2023-02-11 23:53,100.00,955.52,1027.33,596,-0.12,-0.12,-81,1
1676156048,2023-02-11 23:54,100.00,955.54,1027.35,596,-0.11,-0.11,-80,1
1676156108,2023-02-11 23:55,100.00,955.59,1027.40,596,-0.08,-0.08,-80,1
1676156168,2023-02-11 23:56,100.00,955.60,1027.40,596,-0.10,-0.10,-79,1
1676156228,2023-02-11 23:57,100.00,955.56,1027.37,596,-0.08,-0.08,-80,1
1676156288,2023-02-11 23:58,100.00,955.58,1027.39,596,-0.06,-0.06,-80,1
1676156348,2023-02-11 23:59,100.00,955.55,1027.36,596,-0.05,-0.05,-81,1