1676156409,2023-02-12 00:00,100.00,955.50,1027.30,596,-0.08,-0.08,-81,1
1676156469,2023-02-12 00:01,100.00,955.53,1027.34,596,-0.04,-0.04,-79,1
1676156529,2023-02-12 00:02,100.00,955.52,1027.33,596,-0.03,-0.03,-79,1
1676156589,2023-02-12 00:03,100.00,955.49,1027.30,596,-0.04,-0.04,-80,1
1676156649,2023-02-12 00:04,100.00,955.46,1027.27,596,-0.02,-0.02,-80,1
1676156709,2023-02-12 00:05,100.00,955.50,1027.31,596,-0.01,-0.01,-80,1
1676156769,2023-02-12 00:06,100.00,955.44,1027.25,596,-0.01,-0.01,-80,1
1676156829,2023-02-12 00:07,100.00,955.46,1027.27,596,-0.02,-0.02,-79,1
1676156889,2023-02-12 00:08,100.00,955.49,1027.30,596,-0.06,-0.06,-80,1
1676156949,2023-02-12 00:09,100.00,955.45,1027.26,596,-0.04,-0.04,-79,1
1676157009,2023-02-12 00:10,100.00,955.46,1027.26,596,-0.07,-0.07,-79,1
1676157069,2023-02-12 00:11,100.00,955.48,1027.29,596,0.00,-0.00,-79,1
1676157129,2023-02-12 00:12,100.00,955.47,1027.28,596,0.05,0.05,-80,1
1676157189,2023-02-12 00:13,100.00,955.45,1027.25,596,0.15,0.15,-80,1
1676157249,2023-02-12 00:14,100.00,955.44,1027.25,596,0.23,0.23,-79,1
1676157309,2023-02-12 00:15,100.00,955.44,1027.25,596,0.32,0.32,-80,1
1676157369,2023-02-12 00:16,100.00,955.44,1027.25,596,0.43,0.43,-78,1
1676157429,2023-02-12 00:17,100.00,955.42,1027.23,596,0.52,0.52,-79,1
1676157489,2023-02-12 00:18,100.00,955.43,1027.23,596,0.62,0.62,-80,1
1676157549,2023-02-12 00:19,100.00,955.43,1027.23,596,0.71,0.71,-79,1
1676157609,2023-02-12 00:20,100.00,955.41,1027.22,596,0.80,0.80,-79,1
1676157669,2023-02-12 00:21,100.00,955.43,1027.24,596,0.90,0.90,-80,1
1676157729,2023-02-12 00:22,100.00,955.49,1027.30,596,0.95,0.95,-80,1
1676157789,2023-02-12 00:23,100.00,955.44,1027.25,596,1.04,1.04,-79,1
1676157849,2023-02-12 00:24,100.00,955.38,1027.19,596,1.13,1.13,-80,1
1676157909,2023-02-12 00:25,100.00,955.45,1027.26,596,1.21,1.21,-80,1
1676157970,2023-02-12 00:26,100.00,955.41,1027.22,596,1.29,1.29,-79,1
1676158030,2023-02-12 00:27,100.00,955.46,1027.27,596,1.34,1.34,-80,1
1676158090,2023-02-12 00:28,100.00,955.51,1027.32,596,1.38,1.38,-80,1
1676158150,2023-02-12 00:29,100.00,955.49,1027.30,596,1.48,1.48,-79,1
1676158210,2023-02-12 00:30,100.00,955.44,1027.25,596,1.53,1.53,-79,1
1676158270,2023-02-12 00:31,100.00,955.48,1027.29,596,1.61,1.61,-80,1
1676158330,2023-02-12 00:32,100.00,955.49,1027.30,596,1.67,1.67,-79,1
1676158390,2023-02-12 00:33,100.00,955.50,1027.30,596,1.72,1.72,-79,1
1676158450,2023-02-12 00:34,100.00,955.46,1027.27,596,1.77,1.77,-80,1
1676158510,2023-02-12 00:35,100.00,955.44,1027.24,596,1.82,1.82,-80,1
1676158570,2023-02-12 00:36,100.00,955.42,1027.23,596,1.86,1.86,-80,1
1676158630,2023-02-12 00:37,100.00,955.43,1027.24,596,1.87,1.87,-80,1
1676158690,2023-02-12 00:38,100.00,955.42,1027.23,596,1.92,1.92,-80,1
1676158750,2023-02-12 00:39,100.00,955.47,1027.27,596,1.98,1.98,-81,1
1676158810,2023-02-12 00:40,100.00,955.55,1027.35,596,1.98,1.98,-80,1
1676158870,2023-02-12 00:41,100.00,955.51,1027.32,596,2.02,2.02,-81,1
1676158930,2023-02-12 00:42,100.00,955.48,1027.29,596,2.06,2.06,-80,1
1676158990,2023-02-12 00:43,100.00,955.58,1027.39,596,2.09,2.09,-80,1
1676159050,2023-02-12 00:44,100.00,955.56,1027.36,596,2.11,2.11,-81,1
1676159110,2023-02-12 00:45,100.00,955.55,1027.36,596,2.14,2.14,-80,1
1676159170,2023-02-12 00:46,100.00,955.55,1027.36,596,2.18,2.18,-80,1
1676159230,2023-02-12 00:47,100.00,955.47,1027.27,596,2.19,2.19,-79,1
1676159290,2023-02-12 00:48,100.00,955.49,1027.30,596,2.21,2.21,-80,1
1676159350,2023-02-12 00:49,100.00,955.51,1027.32,596,2.22,2.22,-80,1
1676159410,2023-02-12 00:50,100.00,955.57,1027.37,596,2.23,2.23,-82,1
1676159470,2023-02-12 00:51,100.00,955.51,1027.32,596,2.25,2.25,-81,1
1676159530,2023-02-12 00:52,100.00,955.54,1027.35,596,2.25,2.25,-80,1
1676159590,2023-02-12 00:53,100.00,955.56,1027.37,596,2.27,2.27,-80,1
1676159651,2023-02-12 00:54,100.00,955.49,1027.30,596,2.27,2.27,-79,1
1676159711,2023-02-12 00:55,100.00,955.61,1027.42,596,2.32,2.32,-80,1
1676159771,2023-02-12 00:56,100.00,955.57,1027.37,596,2.36,2.36,-81,1
1676159831,2023-02-12 00:57,100.00,955.55,1027.36,596,2.39,2.39,-80,1
1676159891,2023-02-12 00:58,100.00,955.56,1027.37,596,2.41,2.41,-80,1
1676159951,2023-02-12 00:59,100.00,955.63,1027.44,596,2.44,2.44,-79,1
1676160011,2023-02-12 01:00,100.00,955.66,1027.46,596,2.46,2.46,-79,1
1676160071,2023-02-12 01:01,100.00,955.65,1027.46,596,2.36,2.36,-80,1
1676160131,2023-02-12 01:02,100.00,955.65,1027.46,596,2.43,2.43,-80,1
1676160191,2023-02-12 01:03,100.00,955.67,1027.47,596,2.43,2.43,-80,1
1676160251,2023-02-12 01:04,100.00,955.76,1027.56,596,2.49,2.49,-81,1
1676160311,2023-02-12 01:05,100.00,955.68,1027.49,596,2.48,2.48,-81,1
1676160371,2023-02-12 01:06,100.00,955.74,1027.55,596,2.41,2.41,-79,1
1676160431,2023-02-12 01:07,100.00,955.69,1027.50,596,2.43,2.43,-81,1
1676160491,2023-02-12 01:08,100.00,955.66,1027.46,596,2.48,2.48,-81,1
1676160551,2023-02-12 01:09,100.00,955.65,1027.46,596,2.48,2.48,-80,1
1676160611,2023-02-12 01:10,100.00,955.70,1027.51,596,2.49,2.49,-79,1
1676160671,2023-02-12 01:11,100.00,955.72,1027.53,596,2.50,2.50,-81,1
1676160731,2023-02-12 01:12,100.00,955.81,1027.62,596,2.47,2.47,-79,1
1676160791,2023-02-12 01:13,100.00,955.82,1027.63,596,2.54,2.54,-81,1
1676160851,2023-02-12 01:14,100.00,955.80,1027.60,596,2.57,2.57,-80,1
1676160911,2023-02-12 01:15,100.00,955.83,1027.63,596,2.56,2.56,-79,1
1676160971,2023-02-12 01:16,100.00,955.83,1027.64,596,2.58,2.58,-80,1
1676161031,2023-02-12 01:17,100.00,955.85,1027.65,596,2.64,2.64,-80,1
1676161091,2023-02-12 01:18,100.00,955.80,1027.60,596,2.57,2.57,-79,1
1676161151,2023-02-12 01:19,100.00,955.82,1027.63,596,2.60,2.60,-80,1
1676161212,2023-02-12 01:20,100.00,955.80,1027.60,596,2.64,2.64,-80,1
1676161272,2023-02-12 01:21,100.00,955.84,1027.65,596,2.60,2.60,-82,1
1676161332,2023-02-12 01:22,100.00,955.85,1027.65,596,2.62,2.62,-80,1
1676161392,2023-02-12 01:23,100.00,955.88,1027.68,596,2.62,2.62,-80,1
1676161452,2023-02-12 01:24,100.00,955.81,1027.62,596,2.62,2.62,-80,1
1676161512,2023-02-12 01:25,100.00,955.78,1027.59,596,2.65,2.65,-81,1
1676161572,2023-02-12 01:26,100.00,955.79,1027.60,596,2.65,2.65,-80,1
1676161632,2023-02-12 01:27,100.00,955.77,1027.58,596,2.66,2.66,-80,1
1676161692,2023-02-12 01:28,100.00,955.83,1027.63,596,2.67,2.67,-80,1
1676161752,2023-02-12 01:29,100.00,955.86,1027.66,596,2.66,2.66,-80,1
1676161812,2023-02-12 01:30,100.00,955.79,1027.60,596,2.71,2.71,-80,1
1676161872,2023-02-12 01:31,100.00,955.82,1027.63,596,2.69,2.69,-80,1
1676161932,2023-02-12 01:32,100.00,955.80,1027.61,596,2.68,2.68,-79,1
1676161992,2023-02-12 01:33,100.00,955.83,1027.63,596,2.70,2.70,-79,1
1676162052,2023-02-12 01:34,100.00,955.82,1027.63,596,2.75,2.75,-79,1
1676162112,2023-02-12 01:35,100.00,955.84,1027.64,596,2.73,2.73,-80,1
1676162172,2023-02-12 01:36,100.00,955.85,1027.66,596,2.76,2.76,-81,1
1676162232,2023-02-12 01:37,100.00,955.88,1027.68,596,2.77,2.77,-80,1
1676162292,2023-02-12 01:38,100.00,955.86,1027.67,596,2.75,2.75,-81,1
1676162352,2023-02-12 01:39,100.00,955.87,1027.67,596,2.73,2.73,-80,1
1676162412,2023-02-12 01:40,100.00,955.94,1027.74,596,2.76,2.76,-80,1
1676162472,2023-02-12 01:41,100.00,955.97,1027.78,596,2.69,2.69,-81,1
1676162532,2023-02-12 01:42,100.00,955.95,1027.75,596,2.64,2.64,-81,1
1676162592,2023-02-12 01:43,100.00,955.91,1027.71,596,2.73,2.73,-81,1
1676162652,2023-02-12 01:44,100.00,955.88,1027.69,596,2.74,2.74,-80,1
1676162712,2023-02-12 01:45,100.00,955.92,1027.72,596,2.66,2.66,-80,1
1676162772,2023-02-12 01:46,100.00,955.93,1027.74,596,2.70,2.70,-80,1
1676162832,2023-02-12 01:47,100.00,955.82,1027.63,596,2.77,2.77,-79,1
1676162893,2023-02-12 01:48,100.00,955.88,1027.69,596,2.77,2.77,-81,1
1676162953,2023-02-12 01:49,100.00,955.89,1027.70,596,2.77,2.77,-80,1
1676163013,2023-02-12 01:50,100.00,955.93,1027.74,596,2.73,2.73,-80,1
1676163073,2023-02-12 01:51,100.00,955.88,1027.68,596,2.77,2.77,-80,1
1676163133,2023-02-12 01:52,100.00,955.92,1027.73,596,2.73,2.73,-80,1
1676163193,2023-02-12 01:53,100.00,955.85,1027.66,596,2.77,2.77,-81,1
1676163253,2023-02-12 01:54,100.00,955.81,1027.62,596,2.77,2.77,-80,1
1676163313,2023-02-12 01:55,100.00,955.84,1027.64,596,2.74,2.74,-80,1
1676163373,2023-02-12 01:56,100.00,955.87,1027.67,596,2.72,2.72,-80,1
1676163433,2023-02-12 01:57,100.00,955.92,1027.73,596,2.75,2.75,-80,1
1676163493,2023-02-12 01:58,100.00,955.89,1027.70,596,2.78,2.78,-81,1
1676163553,2023-02-12 01:59,100.00,955.89,1027.69,596,2.83,2.83,-81,1
1676163613,2023-02-12 02:00,100.00,955.76,1027.57,596,2.84,2.84,-80,1
1676163673,2023-02-12 02:01,100.00,955.94,1027.75,596,2.76,2.76,-80,1
1676163733,2023-02-12 02:02,100.00,955.81,1027.62,596,2.76,2.76,-80,1
1676163793,2023-02-12 02:03,100.00,955.87,1027.67,596,2.80,2.80,-80,1
1676163853,2023-02-12 02:04,100.00,955.93,1027.74,596,2.72,2.72,-80,1
1676163913,2023-02-12 02:05,100.00,955.87,1027.68,596,2.81,2.81,-79,1
1676163973,2023-02-12 02:06,100.00,955.85,1027.66,596,2.76,2.76,-79,1
1676164033,2023-02-12 02:07,100.00,955.83,1027.63,596,2.82,2.82,-79,1
1676164093,2023-02-12 02:08,100.00,955.84,1027.65,596,2.84,2.84,-80,1
1676164153,2023-02-12 02:09,100.00,955.81,1027.62,596,2.85,2.85,-80,1
1676164213,2023-02-12 02:10,100.00,955.77,1027.58,596,2.81,2.81,-80,1
1676164273,2023-02-12 02:11,100.00,955.78,1027.59,596,2.82,2.82,-79,1
1676164333,2023-02-12 02:12,100.00,955.78,1027.58,596,2.83,2.83,-80,1
1676164394,2023-02-12 02:13,100.00,955.78,1027.59,596,2.80,2.80,-81,1
1676164454,2023-02-12 02:14,100.00,955.80,1027.60,596,2.85,2.85,-80,1
1676164514,2023-02-12 02:15,100.00,955.81,1027.62,596,2.84,2.84,-80,1
1676164574,2023-02-12 02:16,100.00,955.77,1027.58,596,2.87,2.87,-80,1
1676164634,2023-02-12 02:17,100.00,955.81,1027.61,596,2.87,2.87,-80,1
1676164694,2023-02-12 02:18,100.00,955.78,1027.59,596,2.86,2.86,-80,1
1676164754,2023-02-12 02:19,100.00,955.80,1027.61,596,2.87,2.87,-80,1
1676164814,2023-02-12 02:20,100.00,955.91,1027.72,596,2.82,2.82,-81,1
1676164874,2023-02-12 02:21,100.00,955.81,1027.62,596,2.90,2.90,-81,1
1676164934,2023-02-12 02:22,100.00,955.76,1027.57,596,2.84,2.84,-80,1
1676164994,2023-02-12 02:23,100.00,955.81,1027.62,596,2.77,2.77,-80,1
1676165054,2023-02-12 02:24,100.00,955.78,1027.59,596,2.82,2.82,-80,1
1676165114,2023-02-12 02:25,100.00,955.78,1027.59,596,2.82,2.82,-80,1
1676165174,2023-02-12 02:26,100.00,955.84,1027.65,596,2.84,2.84,-81,1
1676165234,2023-02-12 02:27,100.00,955.81,1027.61,596,2.88,2.88,-79,1
1676165294,2023-02-12 02:28,100.00,955.79,1027.60,596,2.89,2.89,-80,1
1676165354,2023-02-12 02:29,100.00,955.81,1027.62,596,2.90,2.90,-80,1
1676165414,2023-02-12 02:30,100.00,955.78,1027.59,596,2.91,2.91,-80,1
1676165474,2023-02-12 02:31,100.00,955.88,1027.69,596,2.89,2.89,-81,1
1676165534,2023-02-12 02:32,100.00,955.89,1027.70,596,2.93,2.93,-80,1
1676165594,2023-02-12 02:33,100.00,955.81,1027.61,596,2.87,2.87,-79,1
1676165654,2023-02-12 02:34,100.00,955.84,1027.65,596,2.86,2.86,-81,1
1676165714,2023-02-12 02:35,100.00,955.86,1027.67,596,2.89,2.89,-80,1
1676165774,2023-02-12 02:36,100.00,955.88,1027.68,596,2.93,2.93,-81,1
1676165834,2023-02-12 02:37,100.00,955.87,1027.67,596,2.90,2.90,-80,1
1676165894,2023-02-12 02:38,100.00,955.93,1027.74,596,2.87,2.87,-80,1
1676165954,2023-02-12 02:39,100.00,955.89,1027.69,596,2.88,2.88,-80,1
1676166015,2023-02-12 02:40,100.00,955.91,1027.71,596,2.92,2.92,-80,1
1676166075,2023-02-12 02:41,100.00,955.95,1027.76,596,2.91,2.91,-80,1
1676166135,2023-02-12 02:42,100.00,955.95,1027.76,596,2.95,2.95,-80,1
1676166195,2023-02-12 02:43,100.00,956.04,1027.85,596,2.92,2.92,-80,1
1676166255,2023-02-12 02:44,100.00,955.98,1027.79,596,2.93,2.93,-80,1
1676166315,2023-02-12 02:45,100.00,956.00,1027.81,596,2.92,2.92,-80,1
1676166375,2023-02-12 02:46,100.00,956.05,1027.86,596,2.93,2.93,-79,1
1676166435,2023-02-12 02:47,100.00,956.06,1027.86,596,2.93,2.93,-81,1
1676166495,2023-02-12 02:48,100.00,956.03,1027.84,596,2.89,2.89,-81,1
1676166555,2023-02-12 02:49,100.00,956.09,1027.90,596,2.84,2.84,-80,1
1676166615,2023-02-12 02:50,100.00,956.10,1027.90,596,2.95,2.95,-80,1
1676166675,2023-02-12 02:51,100.00,956.09,1027.89,596,2.91,2.91,-80,1
1676166735,2023-02-12 02:52,100.00,956.06,1027.87,596,2.97,2.97,-80,1
1676166795,2023-02-12 02:53,100.00,956.08,1027.89,596,2.97,2.97,-79,1
1676166855,2023-02-12 02:54,100.00,956.06,1027.87,596,3.01,3.01,-80,1
1676166915,2023-02-12 02:55,100.00,956.08,1027.89,596,2.98,2.98,-81,1
1676166975,2023-02-12 02:56,100.00,956.13,1027.94,596,3.00,3.00,-80,1
1676167035,2023-02-12 02:57,100.00,956.08,1027.89,596,3.02,3.02,-81,1
1676167095,2023-02-12 02:58,100.00,956.11,1027.92,596,3.03,3.03,-80,1
1676167155,2023-02-12 02:59,100.00,956.13,1027.94,596,3.04,3.04,-81,1
1676167215,2023-02-12 03:00,100.00,956.15,1027.96,596,3.05,3.05,-80,1
1676167275,2023-02-12 03:01,100.00,956.12,1027.92,596,3.05,3.05,-80,1
1676167335,2023-02-12 03:02,100.00,956.23,1028.04,596,3.02,3.02,-80,1
1676167395,2023-02-12 03:03,100.00,956.14,1027.94,596,3.03,3.03,-81,1
1676167455,2023-02-12 03:04,100.00,956.24,1028.05,596,3.00,3.00,-81,1
1676167516,2023-02-12 03:05,100.00,956.14,1027.95,596,3.01,3.01,-80,1
1676167576,2023-02-12 03:06,100.00,956.20,1028.00,596,3.04,3.04,-80,1
1676167636,2023-02-12 03:07,100.00,956.19,1028.00,596,3.02,3.02,-79,1
1676167696,2023-02-12 03:08,100.00,956.18,1027.99,596,3.01,3.01,-80,1
1676167756,2023-02-12 03:09,100.00,956.19,1028.00,596,3.02,3.02,-80,1
1676167816,2023-02-12 03:10,100.00,956.18,1027.99,596,3.04,3.04,-80,1
1676167876,2023-02-12 03:11,100.00,956.20,1028.01,596,3.04,3.04,-79,1
1676167936,2023-02-12 03:12,100.00,956.20,1028.00,596,3.00,3.00,-81,1
1676167996,2023-02-12 03:13,100.00,956.17,1027.98,596,3.04,3.04,-81,1
1676168056,2023-02-12 03:14,100.00,956.21,1028.01,596,2.99,2.99,-80,1
1676168116,2023-02-12 03:15,100.00,956.20,1028.01,596,3.05,3.05,-80,1
1676168176,2023-02-12 03:16,100.00,956.20,1028.01,596,2.96,2.96,-80,1
1676168236,2023-02-12 03:17,100.00,956.32,1028.13,596,2.97,2.97,-79,1
1676168296,2023-02-12 03:18,100.00,956.29,1028.09,596,3.02,3.02,-80,1
1676168356,2023-02-12 03:19,100.00,956.27,1028.08,596,3.02,3.02,-81,1
1676168416,2023-02-12 03:20,100.00,956.30,1028.11,596,2.92,2.92,-80,1
1676168476,2023-02-12 03:21,100.00,956.35,1028.16,596,2.99,2.99,-78,1
1676168536,2023-02-12 03:22,100.00,956.32,1028.13,596,3.04,3.04,-80,1
1676168596,2023-02-12 03:23,100.00,956.38,1028.18,596,2.97,2.97,-79,1
1676168656,2023-02-12 03:24,100.00,956.40,1028.20,596,2.98,2.98,-80,1
1676168716,2023-02-12 03:25,100.00,956.34,1028.14,596,3.03,3.03,-80,1
1676168776,2023-02-12 03:26,100.00,956.34,1028.15,596,3.03,3.03,-79,1
1676168836,2023-02-12 03:27,100.00,956.33,1028.14,596,3.04,3.04,-79,1
1676168896,2023-02-12 03:28,100.00,956.32,1028.13,596,2.97,2.97,-81,1
1676168956,2023-02-12 03:29,100.00,956.35,1028.16,596,2.96,2.96,-80,1
1676169016,2023-02-12 03:30,100.00,956.32,1028.12,596,2.89,2.89,-80,1
1676169076,2023-02-12 03:31,100.00,956.38,1028.19,596,2.91,2.91,-80,1
1676169137,2023-02-12 03:32,100.00,956.37,1028.18,596,2.97,2.97,-80,1
1676169197,2023-02-12 03:33,100.00,956.35,1028.16,596,3.00,3.00,-79,1
1676169257,2023-02-12 03:34,100.00,956.38,1028.19,596,2.95,2.95,-80,1
1676169317,2023-02-12 03:35,100.00,956.40,1028.21,596,2.92,2.92,-80,1
1676169377,2023-02-12 03:36,100.00,956.40,1028.21,596,2.92,2.92,-80,1
1676169437,2023-02-12 03:37,100.00,956.42,1028.23,596,2.90,2.90,-80,1
1676169497,2023-02-12 03:38,100.00,956.42,1028.23,596,2.94,2.94,-80,1
1676169557,2023-02-12 03:39,100.00,956.38,1028.19,596,2.98,2.98,-80,1
1676169617,2023-02-12 03:40,100.00,956.44,1028.25,596,3.00,3.00,-80,1
1676169677,2023-02-12 03:41,100.00,956.48,1028.29,596,3.00,3.00,-81,1
1676169737,2023-02-12 03:42,100.00,956.44,1028.25,596,2.96,2.96,-81,1
1676169797,2023-02-12 03:43,100.00,956.42,1028.23,596,2.95,2.95,-80,1
1676169857,2023-02-12 03:44,100.00,956.45,1028.26,596,2.96,2.96,-80,1
1676169917,2023-02-12 03:45,100.00,956.52,1028.32,596,2.97,2.97,-80,1
1676169977,2023-02-12 03:46,100.00,956.52,1028.32,596,3.00,3.00,-80,1
1676170037,2023-02-12 03:47,100.00,956.54,1028.35,596,3.01,3.01,-80,1
1676170097,2023-02-12 03:48,100.00,956.57,1028.38,596,2.95,2.95,-81,1
1676170157,2023-02-12 03:49,100.00,956.62,1028.43,596,2.96,2.96,-79,1
1676170217,2023-02-12 03:50,100.00,956.62,1028.43,596,2.99,2.99,-81,1
1676170277,2023-02-12 03:51,100.00,956.64,1028.45,596,3.00,3.00,-81,1
1676170337,2023-02-12 03:52,100.00,956.67,1028.48,596,3.02,3.02,-80,1
1676170397,2023-02-12 03:53,100.00,956.78,1028.59,596,3.00,3.00,-80,1
1676170457,2023-02-12 03:54,100.00,956.73,1028.53,596,3.00,3.00,-81,1
1676170517,2023-02-12 03:55,100.00,956.72,1028.53,596,3.01,3.01,-80,1
1676170577,2023-02-12 03:56,100.00,956.71,1028.52,596,3.00,3.00,-80,1
1676170637,2023-02-12 03:57,100.00,956.75,1028.55,596,2.95,2.95,-80,1
1676170697,2023-02-12 03:58,100.00,956.76,1028.57,596,2.98,2.98,-80,1
1676170758,2023-02-12 03:59,100.00,956.79,1028.60,596,2.98,2.98,-80,1
1676170818,2023-02-12 04:00,100.00,956.77,1028.58,596,2.93,2.93,-80,1
1676170878,2023-02-12 04:01,100.00,956.80,1028.61,596,2.99,2.99,-80,1
1676170938,2023-02-12 04:02,100.00,956.77,1028.58,596,2.99,2.99,-79,1
1676170998,2023-02-12 04:03,100.00,956.79,1028.60,596,2.97,2.97,-79,1
1676171058,2023-02-12 04:04,100.00,956.78,1028.59,596,3.01,3.01,-81,1
1676171118,2023-02-12 04:05,100.00,956.76,1028.57,596,2.98,2.98,-80,1
1676171178,2023-02-12 04:06,100.00,956.77,1028.58,596,2.96,2.96,-80,1
1676171238,2023-02-12 04:07,100.00,956.82,1028.63,596,2.99,2.99,-80,1
1676171298,2023-02-12 04:08,100.00,956.81,1028.62,596,3.01,3.01,-80,1
1676171358,2023-02-12 04:09,100.00,956.85,1028.65,596,2.98,2.98,-79,1
1676171418,2023-02-12 04:10,100.00,956.86,1028.67,596,3.00,3.00,-80,1
1676171478,2023-02-12 04:11,100.00,956.86,1028.66,596,2.97,2.97,-80,1
1676171538,2023-02-12 04:12,100.00,956.86,1028.67,596,3.00,3.00,-79,1
1676171598,2023-02-12 04:13,100.00,956.89,1028.70,596,2.98,2.98,-80,1
1676171658,2023-02-12 04:14,100.00,956.89,1028.70,596,2.99,2.99,-80,1
1676171718,2023-02-12 04:15,100.00,956.93,1028.74,596,2.97,2.97,-80,1
1676171778,2023-02-12 04:16,100.00,957.02,1028.83,596,2.99,2.99,-80,1
1676171838,2023-02-12 04:17,100.00,957.03,1028.84,596,2.99,2.99,-79,1
1676171898,2023-02-12 04:18,100.00,957.07,1028.88,596,2.99,2.99,-81,1
1676171958,2023-02-12 04:19,100.00,957.00,1028.81,596,3.02,3.02,-80,1
1676172018,2023-02-12 04:20,100.00,957.04,1028.85,596,3.03,3.03,-80,1
1676172078,2023-02-12 04:21,100.00,956.99,1028.80,596,2.98,2.98,-80,1
1676172138,2023-02-12 04:22,100.00,957.04,1028.85,596,2.99,2.99,-78,1
1676172198,2023-02-12 04:23,100.00,957.15,1028.96,596,2.99,2.99,-79,1
1676172259,2023-02-12 04:24,100.00,957.11,1028.91,596,2.99,2.99,-80,1
1676172319,2023-02-12 04:25,100.00,957.09,1028.90,596,2.98,2.98,-79,1
1676172379,2023-02-12 04:26,100.00,957.12,1028.93,596,2.98,2.98,-80,1
1676172439,2023-02-12 04:27,100.00,957.12,1028.93,596,2.89,2.89,-80,1
1676172499,2023-02-12 04:28,100.00,957.18,1028.99,596,2.92,2.92,-79,1
1676172559,2023-02-12 04:29,100.00,957.19,1028.99,596,2.95,2.95,-80,1
1676172619,2023-02-12 04:30,100.00,957.13,1028.94,596,2.96,2.96,-80,1
1676172679,2023-02-12 04:31,100.00,957.22,1029.03,596,2.97,2.97,-80,1
1676172739,2023-02-12 04:32,100.00,957.32,1029.13,596,2.88,2.88,-80,1
1676172799,2023-02-12 04:33,100.00,957.26,1029.06,596,2.85,2.85,-81,1
1676172859,2023-02-12 04:34,100.00,957.35,1029.15,596,2.80,2.80,-81,1
1676172919,2023-02-12 04:35,100.00,957.32,1029.12,596,2.83,2.83,-80,1
1676172979,2023-02-12 04:36,100.00,957.35,1029.16,596,2.80,2.80,-79,1
1676173039,2023-02-12 04:37,100.00,957.32,1029.13,596,2.76,2.76,-81,1
1676173099,2023-02-12 04:38,100.00,957.37,1029.18,596,2.66,2.66,-80,1
1676173159,2023-02-12 04:39,100.00,957.35,1029.15,596,2.76,2.76,-80,1
1676173219,2023-02-12 04:40,100.00,957.35,1029.16,596,2.78,2.78,-81,1
1676173279,2023-02-12 04:41,100.00,957.35,1029.15,596,2.80,2.80,-81,1
1676173339,2023-02-12 04:42,100.00,957.42,1029.23,596,2.82,2.82,-81,1
1676173399,2023-02-12 04:43,100.00,957.40,1029.20,596,2.80,2.80,-81,1
1676173459,2023-02-12 04:44,100.00,957.48,1029.28,596,2.85,2.85,-81,1
1676173519,2023-02-12 04:45,100.00,957.46,1029.27,596,2.80,2.80,-80,1
1676173579,2023-02-12 04:46,100.00,957.57,1029.38,596,2.79,2.79,-80,1
1676173639,2023-02-12 04:47,100.00,957.47,1029.28,596,2.79,2.79,-81,1
1676173699,2023-02-12 04:48,100.00,957.55,1029.35,596,2.77,2.77,-80,1
1676173759,2023-02-12 04:49,100.00,957.50,1029.30,596,2.71,2.71,-79,1
1676173820,2023-02-12 04:50,100.00,957.53,1029.34,596,2.68,2.68,-80,1
1676173880,2023-02-12 04:51,100.00,957.48,1029.29,596,2.65,2.65,-79,1
1676173940,2023-02-12 04:52,100.00,957.52,1029.33,596,2.74,2.74,-81,1
1676174000,2023-02-12 04:53,100.00,957.61,1029.42,596,2.66,2.66,-80,1
1676174060,2023-02-12 04:54,100.00,957.60,1029.41,596,2.68,2.68,-80,1
1676174120,2023-02-12 04:55,100.00,957.62,1029.42,596,2.63,2.63,-80,1
1676174180,2023-02-12 04:56,100.00,957.69,1029.50,596,2.72,2.72,-81,1
1676174240,2023-02-12 04:57,100.00,957.70,1029.51,596,2.64,2.64,-81,1
1676174300,2023-02-12 04:58,100.00,957.68,1029.49,596,2.53,2.53,-79,1
1676174360,2023-02-12 04:59,100.00,957.72,1029.53,596,2.55,2.55,-79,1
1676174420,2023-02-12 05:00,100.00,957.68,1029.49,596,2.60,2.60,-79,1
1676174480,2023-02-12 05:01,100.00,957.78,1029.59,596,2.47,2.47,-80,1
1676174540,2023-02-12 05:02,100.00,957.85,1029.66,596,2.51,2.51,-79,1
1676174600,2023-02-12 05:03,100.00,957.87,1029.67,596,2.52,2.52,-80,1
1676174660,2023-02-12 05:04,100.00,957.98,1029.78,596,2.56,2.56,-79,1
1676174720,2023-02-12 05:05,100.00,957.89,1029.70,596,2.59,2.59,-80,1
1676174780,2023-02-12 05:06,100.00,957.78,1029.58,596,2.47,2.47,-79,1
1676174840,2023-02-12 05:07,100.00,957.95,1029.75,596,2.45,2.45,-80,1
1676174900,2023-02-12 05:08,100.00,957.72,1029.53,596,2.50,2.50,-80,1
1676174960,2023-02-12 05:09,100.00,957.74,1029.55,596,2.51,2.51,-79,1
1676175020,2023-02-12 05:10,100.00,957.84,1029.64,596,2.45,2.45,-79,1
1676175080,2023-02-12 05:11,100.00,957.96,1029.77,596,2.46,2.46,-79,1
1676175140,2023-02-12 05:12,100.00,957.95,1029.76,596,2.41,2.41,-80,1
1676175201,2023-02-12 05:13,100.00,957.89,1029.70,596,2.51,2.51,-81,1
1676175261,2023-02-12 05:14,100.00,957.96,1029.77,596,2.47,2.47,-81,1
1676175321,2023-02-12 05:15,100.00,958.07,1029.88,596,2.48,2.48,-80,1
1676175381,2023-02-12 05:16,100.00,958.11,1029.92,596,2.39,2.39,-80,1
1676175441,2023-02-12 05:17,100.00,957.96,1029.76,596,2.43,2.43,-80,1
1676175501,2023-02-12 05:18,100.00,957.91,1029.71,596,2.27,2.27,-80,1
1676175561,2023-02-12 05:19,100.00,958.04,1029.85,596,2.35,2.35,-80,1
1676175621,2023-02-12 05:20,100.00,958.03,1029.84,596,2.39,2.39,-81,1
1676175681,2023-02-12 05:21,100.00,958.06,1029.87,596,2.38,2.38,-80,1
1676175741,2023-02-12 05:22,100.00,958.05,1029.86,596,2.37,2.37,-80,1
1676175801,2023-02-12 05:23,100.00,958.04,1029.84,596,2.40,2.40,-80,1
1676175861,2023-02-12 05:24,100.00,958.04,1029.85,596,2.33,2.33,-81,1
1676175921,2023-02-12 05:25,100.00,958.07,1029.88,596,2.39,2.39,-80,1
1676175981,2023-02-12 05:26,100.00,958.11,1029.92,596,2.33,2.33,-81,1
1676176041,2023-02-12 05:27,100.00,958.10,1029.90,596,2.31,2.31,-81,1
1676176101,2023-02-12 05:28,100.00,958.01,1029.82,596,2.19,2.19,-81,1
1676176161,2023-02-12 05:29,100.00,958.04,1029.85,596,2.32,2.32,-81,1
1676176221,2023-02-12 05:30,100.00,958.02,1029.83,596,2.34,2.34,-80,1
1676176281,2023-02-12 05:31,100.00,958.04,1029.85,596,2.30,2.30,-80,1
1676176341,2023-02-12 05:32,100.00,958.08,1029.89,596,2.34,2.34,-81,1
1676176401,2023-02-12 05:33,100.00,958.13,1029.93,596,2.37,2.37,-80,1
1676176461,2023-02-12 05:34,100.00,958.11,1029.92,596,2.37,2.37,-80,1
1676176521,2023-02-12 05:35,100.00,958.06,1029.87,596,2.34,2.34,-81,1
1676176581,2023-02-12 05:36,100.00,958.23,1030.04,596,2.33,2.33,-80,1
1676176641,2023-02-12 05:37,100.00,958.09,1029.90,596,2.25,2.25,-81,1
1676176701,2023-02-12 05:38,100.00,958.01,1029.81,596,2.30,2.30,-80,1
1676176761,2023-02-12 05:39,100.00,958.16,1029.97,596,2.35,2.35,-80,1
1676176821,2023-02-12 05:40,100.00,958.21,1030.02,596,2.30,2.30,-80,1
1676176882,2023-02-12 05:41,100.00,958.27,1030.07,596,2.27,2.27,-81,1
1676176942,2023-02-12 05:42,100.00,958.40,1030.21,596,2.27,2.27,-79,1
1676177002,2023-02-12 05:43,100.00,958.38,1030.19,596,2.25,2.25,-81,1
1676177062,2023-02-12 05:44,100.00,958.47,1030.27,596,2.25,2.25,-81,1
1676177122,2023-02-12 05:45,100.00,958.44,1030.25,596,2.23,2.23,-82,1
1676177182,2023-02-12 05:46,100.00,958.43,1030.24,596,2.30,2.30,-80,1
1676177242,2023-02-12 05:47,100.00,958.36,1030.17,596,2.16,2.16,-81,1
1676177302,2023-02-12 05:48,100.00,958.37,1030.18,596,2.26,2.26,-81,1
1676177362,2023-02-12 05:49,100.00,958.39,1030.20,596,2.28,2.28,-81,1
1676177422,2023-02-12 05:50,100.00,958.41,1030.22,596,2.23,2.23,-79,1
1676177482,2023-02-12 05:51,100.00,958.47,1030.28,596,2.27,2.27,-81,1
1676177542,2023-02-12 05:52,100.00,958.44,1030.24,596,2.19,2.19,-81,1
1676177602,2023-02-12 05:53,100.00,958.68,1030.49,596,2.13,2.13,-80,1
1676177662,2023-02-12 05:54,100.00,958.71,1030.52,596,2.16,2.16,-81,1
1676177722,2023-02-12 05:55,100.00,958.68,1030.49,596,2.12,2.12,-80,1
1676177782,2023-02-12 05:56,100.00,958.63,1030.44,596,2.11,2.11,-81,1
1676177842,2023-02-12 05:57,100.00,958.65,1030.45,596,2.07,2.07,-81,1
1676177902,2023-02-12 05:58,100.00,958.58,1030.39,596,2.04,2.04,-80,1
1676177962,2023-02-12 05:59,100.00,958.61,1030.41,596,2.08,2.08,-80,1
1676178022,2023-02-12 06:00,100.00,958.66,1030.46,596,2.06,2.06,-78,1
1676178082,2023-02-12 06:01,100.00,958.73,1030.54,596,2.10,2.10,-81,1
1676178142,2023-02-12 06:02,100.00,958.81,1030.62,596,2.12,2.12,-80,1
1676178202,2023-02-12 06:03,100.00,958.83,1030.64,596,2.13,2.13,-80,1
1676178263,2023-02-12 06:04,100.00,958.74,1030.54,596,2.06,2.06,-80,1
1676178323,2023-02-12 06:05,100.00,958.71,1030.52,596,2.07,2.07,-80,1
1676178383,2023-02-12 06:06,100.00,958.70,1030.50,596,2.05,2.05,-80,1
1676178443,2023-02-12 06:07,100.00,958.83,1030.64,596,2.08,2.08,-80,1
1676178503,2023-02-12 06:08,100.00,958.78,1030.59,596,2.10,2.10,-81,1
1676178563,2023-02-12 06:09,100.00,958.81,1030.61,596,2.06,2.06,-80,1
1676178623,2023-02-12 06:10,100.00,958.91,1030.72,596,2.06,2.06,-81,1
1676178683,2023-02-12 06:11,100.00,958.82,1030.63,596,2.07,2.07,-81,1
1676178743,2023-02-12 06:12,100.00,958.84,1030.64,596,2.07,2.07,-81,1
1676178803,2023-02-12 06:13,100.00,958.80,1030.60,596,2.09,2.09,-81,1
1676178863,2023-02-12 06:14,100.00,958.75,1030.55,596,2.07,2.07,-79,1
1676178923,2023-02-12 06:15,100.00,958.87,1030.67,596,2.04,2.04,-80,1
1676178983,2023-02-12 06:16,100.00,958.75,1030.55,596,2.03,2.03,-82,1
1676179043,2023-02-12 06:17,100.00,958.98,1030.79,596,2.06,2.06,-81,1
1676179103,2023-02-12 06:18,100.00,958.96,1030.76,596,2.03,2.03,-81,1
1676179163,2023-02-12 06:19,100.00,958.99,1030.80,596,2.08,2.08,-81,1
1676179223,2023-02-12 06:20,100.00,959.00,1030.81,596,2.06,2.06,-80,1
1676179283,2023-02-12 06:21,100.00,959.00,1030.81,596,2.01,2.01,-80,1
1676179343,2023-02-12 06:22,100.00,958.89,1030.70,596,2.10,2.10,-80,1
1676179403,2023-02-12 06:23,100.00,959.04,1030.85,596,2.03,2.03,-80,1
1676179463,2023-02-12 06:24,100.00,958.99,1030.80,596,1.96,1.96,-80,1
1676179523,2023-02-12 06:25,100.00,959.01,1030.82,596,2.01,2.01,-82,1
1676179583,2023-02-12 06:26,100.00,958.97,1030.78,596,2.06,2.06,-80,1
1676179643,2023-02-12 06:27,100.00,958.93,1030.74,596,2.07,2.07,-81,1
1676179703,2023-02-12 06:28,100.00,958.95,1030.76,596,2.06,2.06,-79,1
1676179763,2023-02-12 06:29,100.00,959.01,1030.82,596,2.02,2.02,-80,1
1676179823,2023-02-12 06:30,100.00,958.95,1030.75,596,2.10,2.10,-80,1
1676179884,2023-02-12 06:31,100.00,959.03,1030.84,596,2.09,2.09,-81,1
1676179944,2023-02-12 06:32,100.00,958.94,1030.75,596,2.07,2.07,-80,1
1676180004,2023-02-12 06:33,100.00,959.00,1030.80,596,2.09,2.09,-81,1
1676180064,2023-02-12 06:34,100.00,959.07,1030.88,596,2.00,2.00,-80,1
1676180124,2023-02-12 06:35,100.00,958.96,1030.77,596,2.00,2.00,-80,1
1676180184,2023-02-12 06:36,100.00,959.01,1030.82,596,1.97,1.97,-80,1
1676180244,2023-02-12 06:37,100.00,958.96,1030.77,596,2.08,2.08,-81,1
1676180304,2023-02-12 06:38,100.00,959.05,1030.86,596,2.07,2.07,-80,1
1676180364,2023-02-12 06:39,100.00,959.05,1030.85,596,2.09,2.09,-80,1
1676180424,2023-02-12 06:40,100.00,959.06,1030.87,596,2.05,2.05,-81,1
1676180484,2023-02-12 06:41,100.00,959.15,1030.96,596,2.05,2.05,-80,1
1676180544,2023-02-12 06:42,100.00,959.27,1031.08,596,2.04,2.04,-81,1
1676180604,2023-02-12 06:43,100.00,959.17,1030.98,596,1.95,1.95,-80,1
1676180664,2023-02-12 06:44,100.00,959.27,1031.07,596,2.06,2.06,-80,1
1676180724,2023-02-12 06:45,100.00,959.15,1030.96,596,2.09,2.09,-82,1
1676180784,2023-02-12 06:46,100.00,959.17,1030.98,596,2.04,2.04,-80,1
1676180844,2023-02-12 06:47,100.00,959.29,1031.10,596,2.01,2.01,-81,1
1676180904,2023-02-12 06:48,100.00,959.30,1031.11,596,2.06,2.06,-80,1
1676180964,2023-02-12 06:49,100.00,959.28,1031.09,596,2.11,2.11,-80,1
1676181024,2023-02-12 06:50,100.00,959.36,1031.17,596,2.09,2.09,-81,1
1676181084,2023-02-12 06:51,100.00,959.42,1031.23,596,2.07,2.07,-79,1
1676181144,2023-02-12 06:52,100.00,959.29,1031.10,596,2.08,2.08,-81,1
1676181204,2023-02-12 06:53,100.00,959.28,1031.09,596,2.12,2.12,-80,1
1676181264,2023-02-12 06:54,100.00,959.32,1031.12,596,2.05,2.05,-79,1
1676181324,2023-02-12 06:55,100.00,959.36,1031.17,596,2.00,2.00,-79,1
1676181385,2023-02-12 06:56,100.00,959.38,1031.19,596,2.04,2.04,-80,1
1676181445,2023-02-12 06:57,100.00,959.39,1031.20,596,2.00,2.00,-81,1
1676181505,2023-02-12 06:58,100.00,959.48,1031.29,596,2.09,2.09,-79,1
1676181565,2023-02-12 06:59,100.00,959.47,1031.27,596,2.12,2.12,-80,1
1676181625,2023-02-12 07:00,100.00,959.50,1031.31,596,2.05,2.05,-81,1
1676181685,2023-02-12 07:01,100.00,959.49,1031.30,596,2.03,2.03,-81,1
1676181745,2023-02-12 07:02,100.00,959.58,1031.39,596,2.05,2.05,-80,1
1676181805,2023-02-12 07:03,100.00,959.60,1031.41,596,1.95,1.95,-80,1
1676181865,2023-02-12 07:04,100.00,959.62,1031.43,596,1.97,1.97,-82,1
1676181925,2023-02-12 07:05,100.00,959.51,1031.32,596,2.02,2.02,-80,1
1676181985,2023-02-12 07:06,100.00,959.61,1031.42,596,2.04,2.04,-81,1
1676182045,2023-02-12 07:07,100.00,959.68,1031.49,596,1.97,1.97,-80,1
1676182105,2023-02-12 07:08,100.00,959.70,1031.51,596,2.02,2.02,-80,1
1676182165,2023-02-12 07:09,100.00,959.68,1031.49,596,2.03,2.03,-81,1
1676182225,2023-02-12 07:10,100.00,959.62,1031.43,596,2.08,2.08,-80,1
1676182285,2023-02-12 07:11,100.00,959.69,1031.49,596,2.08,2.08,-80,1
1676182345,2023-02-12 07:12,100.00,959.74,1031.54,596,2.07,2.07,-80,1
1676182405,2023-02-12 07:13,100.00,959.71,1031.51,596,2.03,2.03,-80,1
1676182465,2023-02-12 07:14,100.00,959.82,1031.63,596,1.97,1.97,-80,1
1676182525,2023-02-12 07:15,100.00,959.76,1031.57,596,2.01,2.01,-80,1
1676182585,2023-02-12 07:16,100.00,959.86,1031.66,596,2.05,2.05,-80,1
1676182645,2023-02-12 07:17,100.00,959.69,1031.50,596,2.06,2.06,-80,1
1676182706,2023-02-12 07:18,100.00,959.73,1031.54,596,2.03,2.03,-80,1
1676182766,2023-02-12 07:19,100.00,959.82,1031.63,596,2.01,2.01,-81,1
1676182826,2023-02-12 07:20,100.00,959.81,1031.62,596,1.90,1.90,-81,1
1676182886,2023-02-12 07:21,100.00,959.91,1031.71,596,1.94,1.94,-81,1
1676182946,2023-02-12 07:22,100.00,959.85,1031.65,596,1.97,1.97,-81,1
1676183006,2023-02-12 07:23,100.00,959.74,1031.55,596,1.92,1.92,-79,1
1676183066,2023-02-12 07:24,100.00,959.88,1031.69,596,1.91,1.91,-81,1
1676183126,2023-02-12 07:25,100.00,959.76,1031.57,596,1.90,1.90,-80,1
1676183186,2023-02-12 07:26,100.00,959.86,1031.67,596,1.88,1.88,-80,1
1676183246,2023-02-12 07:27,100.00,959.83,1031.64,596,2.03,2.03,-80,1
1676183306,2023-02-12 07:28,100.00,959.89,1031.70,596,2.05,2.05,-80,1
1676183366,2023-02-12 07:29,100.00,959.90,1031.71,596,2.03,2.03,-80,1
1676183426,2023-02-12 07:30,100.00,959.93,1031.74,596,2.03,2.03,-80,1
1676183486,2023-02-12 07:31,100.00,959.96,1031.77,596,1.96,1.96,-81,1
1676183546,2023-02-12 07:32,100.00,960.05,1031.86,596,1.99,1.99,-80,1
1676183606,2023-02-12 07:33,100.00,960.01,1031.82,596,1.92,1.92,-81,1
1676183666,2023-02-12 07:34,100.00,960.07,1031.88,596,1.97,1.97,-81,1
1676183726,2023-02-12 07:35,100.00,960.02,1031.82,596,1.99,1.99,-81,1
1676183786,2023-02-12 07:36,100.00,960.03,1031.84,596,2.02,2.02,-81,1
1676183846,2023-02-12 07:37,100.00,960.06,1031.87,596,2.07,2.07,-80,1
1676183906,2023-02-12 07:38,100.00,960.00,1031.81,596,2.02,2.02,-80,1
1676183966,2023-02-12 07:39,100.00,959.98,1031.78,596,1.96,1.96,-81,1
1676184026,2023-02-12 07:40,100.00,960.02,1031.83,596,1.99,1.99,-80,1
1676184086,2023-02-12 07:41,100.00,960.13,1031.94,596,2.01,2.01,-80,1
1676184146,2023-02-12 07:42,100.00,960.11,1031.92,596,1.92,1.92,-81,1
1676184206,2023-02-12 07:43,100.00,960.13,1031.93,596,1.97,1.97,-81,1
1676184267,2023-02-12 07:44,100.00,960.16,1031.97,596,1.93,1.93,-81,1
1676184327,2023-02-12 07:45,100.00,960.18,1031.99,596,1.90,1.90,-81,1
1676184387,2023-02-12 07:46,100.00,960.25,1032.06,596,1.86,1.86,-81,1
1676184447,2023-02-12 07:47,100.00,960.16,1031.96,596,1.92,1.92,-81,1
1676184507,2023-02-12 07:48,100.00,960.32,1032.12,596,1.88,1.88,-81,1
1676184567,2023-02-12 07:49,100.00,960.21,1032.01,596,1.96,1.96,-81,1
1676184627,2023-02-12 07:50,100.00,960.23,1032.04,596,1.90,1.90,-81,1
1676184687,2023-02-12 07:51,100.00,960.23,1032.04,596,1.92,1.92,-80,1
1676184747,2023-02-12 07:52,100.00,960.28,1032.09,596,1.90,1.90,-81,1
1676184807,2023-02-12 07:53,100.00,960.32,1032.12,596,1.92,1.92,-81,1
1676184867,2023-02-12 07:54,100.00,960.35,1032.16,596,1.97,1.97,-81,1
1676184927,2023-02-12 07:55,100.00,960.36,1032.17,596,1.90,1.90,-80,1
1676184987,2023-02-12 07:56,100.00,960.40,1032.20,596,1.93,1.93,-81,1
1676185047,2023-02-12 07:57,100.00,960.47,1032.28,596,1.87,1.87,-79,1
1676185107,2023-02-12 07:58,100.00,960.44,1032.25,596,1.84,1.84,-82,1
1676185167,2023-02-12 07:59,100.00,960.47,1032.28,596,1.92,1.92,-80,1
1676185227,2023-02-12 08:00,100.00,960.49,1032.30,596,1.91,1.91,-80,1
1676185287,2023-02-12 08:01,100.00,960.54,1032.35,596,2.00,2.00,-81,1
1676185347,2023-02-12 08:02,100.00,960.57,1032.37,596,2.00,2.00,-79,1
1676185407,2023-02-12 08:03,100.00,960.59,1032.40,596,1.95,1.95,-80,1
1676185467,2023-02-12 08:04,100.00,960.59,1032.40,596,1.93,1.93,-79,1
1676185527,2023-02-12 08:05,100.00,960.63,1032.44,596,1.94,1.94,-81,1
1676185587,2023-02-12 08:06,100.00,960.73,1032.54,596,1.88,1.88,-80,1
1676185647,2023-02-12 08:07,100.00,960.67,1032.47,596,1.95,1.95,-80,1
1676185707,2023-02-12 08:08,100.00,960.69,1032.50,596,2.02,2.02,-80,1
1676185768,2023-02-12 08:09,100.00,960.69,1032.50,596,1.97,1.97,-80,1
1676185828,2023-02-12 08:10,100.00,960.69,1032.50,596,1.98,1.98,-81,1
1676185888,2023-02-12 08:11,100.00,960.79,1032.59,596,1.92,1.92,-80,1
1676185948,2023-02-12 08:12,100.00,960.70,1032.51,596,2.00,2.00,-81,1
1676186008,2023-02-12 08:13,100.00,960.73,1032.54,596,2.01,2.01,-81,1
1676186068,2023-02-12 08:14,100.00,960.77,1032.58,596,1.90,1.90,-79,1
1676186128,2023-02-12 08:15,100.00,960.83,1032.64,596,1.91,1.91,-80,1
1676186188,2023-02-12 08:16,100.00,960.85,1032.66,596,1.87,1.87,-80,1
1676186248,2023-02-12 08:17,100.00,960.87,1032.68,596,1.88,1.88,-80,1
1676186308,2023-02-12 08:18,100.00,960.85,1032.66,596,1.96,1.96,-80,1
1676186368,2023-02-12 08:19,100.00,960.87,1032.68,596,1.93,1.93,-80,1
1676186428,2023-02-12 08:20,100.00,960.87,1032.68,596,2.05,2.05,-81,1
1676186488,2023-02-12 08:21,100.00,960.91,1032.72,596,2.06,2.06,-80,1
1676186548,2023-02-12 08:22,100.00,960.84,1032.65,596,2.06,2.06,-80,1
1676186608,2023-02-12 08:23,100.00,960.89,1032.70,596,1.96,1.96,-81,1
1676186668,2023-02-12 08:24,100.00,960.91,1032.72,596,2.00,2.00,-80,1
1676186728,2023-02-12 08:25,100.00,960.87,1032.68,596,2.00,2.00,-81,1
1676186788,2023-02-12 08:26,100.00,960.96,1032.77,596,1.95,1.95,-80,1
1676186848,2023-02-12 08:27,100.00,960.91,1032.72,596,1.98,1.98,-80,1
1676186908,2023-02-12 08:28,100.00,960.87,1032.68,596,2.01,2.01,-80,1
1676186968,2023-02-12 08:29,100.00,961.01,1032.82,596,2.01,2.01,-81,1
1676187028,2023-02-12 08:30,100.00,960.96,1032.77,596,1.88,1.88,-81,1
1676187088,2023-02-12 08:31,100.00,960.96,1032.77,596,1.88,1.88,-81,1
1676187148,2023-02-12 08:32,100.00,960.93,1032.74,596,1.83,1.83,-80,1
1676187208,2023-02-12 08:33,100.00,961.02,1032.83,596,1.95,1.95,-80,1
1676187268,2023-02-12 08:34,100.00,960.95,1032.76,596,1.95,1.95,-81,1
1676187328,2023-02-12 08:35,100.00,960.93,1032.74,596,1.89,1.89,-81,1
1676187388,2023-02-12 08:36,100.00,961.02,1032.83,596,1.94,1.94,-80,1
1676187449,2023-02-12 08:37,100.00,960.91,1032.72,596,1.89,1.89,-80,1
1676187509,2023-02-12 08:38,100.00,960.99,1032.80,596,1.89,1.89,-81,1
1676187569,2023-02-12 08:39,100.00,960.98,1032.79,596,1.88,1.88,-81,1
1676187629,2023-02-12 08:40,100.00,961.04,1032.85,596,1.90,1.90,-81,1
1676187689,2023-02-12 08:41,100.00,960.98,1032.79,596,1.90,1.90,-81,1
1676187749,2023-02-12 08:42,100.00,960.96,1032.77,596,1.88,1.88,-80,1
1676187809,2023-02-12 08:43,100.00,961.01,1032.82,596,1.91,1.91,-80,1
1676187869,2023-02-12 08:44,100.00,960.93,1032.74,596,1.94,1.94,-80,1
1676187929,2023-02-12 08:45,100.00,961.01,1032.82,596,2.04,2.04,-81,1
1676187989,2023-02-12 08:46,100.00,960.97,1032.78,596,1.98,1.98,-80,1
1676188049,2023-02-12 08:47,100.00,961.10,1032.91,596,1.92,1.92,-80,1
1676188109,2023-02-12 08:48,100.00,961.04,1032.85,596,1.95,1.95,-80,1
1676188169,2023-02-12 08:49,100.00,961.04,1032.84,596,1.94,1.94,-80,1
1676188229,2023-02-12 08:50,100.00,960.99,1032.80,596,2.00,2.00,-80,1
1676188289,2023-02-12 08:51,100.00,961.02,1032.83,596,2.04,2.04,-81,1
1676188349,2023-02-12 08:52,100.00,961.00,1032.81,596,2.04,2.04,-81,1
1676188409,2023-02-12 08:53,100.00,961.01,1032.82,596,2.07,2.07,-80,1
1676188469,2023-02-12 08:54,100.00,961.03,1032.84,596,2.10,2.10,-79,1
1676188529,2023-02-12 08:55,100.00,961.06,1032.86,596,2.03,2.03,-81,1
1676188589,2023-02-12 08:56,100.00,961.03,1032.84,596,2.04,2.04,-80,1
1676188649,2023-02-12 08:57,100.00,960.98,1032.79,596,1.94,1.94,-81,1
1676188709,2023-02-12 08:58,100.00,961.01,1032.82,596,2.07,2.07,-80,1
1676188769,2023-02-12 08:59,100.00,961.00,1032.80,596,2.11,2.11,-80,1
1676188829,2023-02-12 09:00,100.00,961.05,1032.85,596,2.12,2.12,-81,1
1676188890,2023-02-12 09:01,100.00,961.03,1032.83,596,2.20,2.20,-80,1
1676188950,2023-02-12 09:02,100.00,961.02,1032.83,596,2.21,2.21,-81,1
1676189010,2023-02-12 09:03,100.00,961.02,1032.83,596,2.06,2.06,-81,1
1676189070,2023-02-12 09:04,100.00,961.00,1032.80,596,2.08,2.08,-81,1
1676189130,2023-02-12 09:05,100.00,961.04,1032.85,596,2.20,2.20,-81,1
1676189190,2023-02-12 09:06,100.00,961.02,1032.83,596,2.11,2.11,-80,1
1676189250,2023-02-12 09:07,100.00,961.05,1032.86,596,2.25,2.25,-81,1
1676189310,2023-02-12 09:08,100.00,961.02,1032.83,596,2.28,2.28,-81,1
1676189370,2023-02-12 09:09,100.00,961.08,1032.89,596,2.19,2.19,-80,1
1676189430,2023-02-12 09:10,100.00,961.08,1032.89,596,2.16,2.16,-80,1
1676189490,2023-02-12 09:11,100.00,961.09,1032.90,596,2.13,2.13,-81,1
1676189550,2023-02-12 09:12,100.00,961.13,1032.94,596,2.22,2.22,-81,1
1676189610,2023-02-12 09:13,100.00,961.20,1033.01,596,2.24,2.24,-80,1
1676189670,2023-02-12 09:14,100.00,961.22,1033.03,596,2.22,2.22,-80,1
1676189730,2023-02-12 09:15,100.00,961.14,1032.94,596,2.24,2.24,-81,1
1676189790,2023-02-12 09:16,100.00,961.13,1032.94,596,2.17,2.17,-80,1
1676189850,2023-02-12 09:17,100.00,961.13,1032.94,596,2.12,2.12,-80,1
1676189910,2023-02-12 09:18,100.00,961.11,1032.92,596,2.25,2.25,-81,1
1676189970,2023-02-12 09:19,100.00,961.18,1032.98,596,2.17,2.17,-80,1
1676190030,2023-02-12 09:20,100.00,961.28,1033.08,596,2.21,2.21,-81,1
1676190090,2023-02-12 09:21,100.00,961.27,1033.07,596,2.13,2.13,-80,1
1676190150,2023-02-12 09:22,100.00,961.28,1033.09,596,2.23,2.23,-80,1
1676190210,2023-02-12 09:23,100.00,961.28,1033.09,596,2.22,2.22,-81,1
1676190270,2023-02-12 09:24,100.00,961.32,1033.13,596,2.17,2.17,-79,1
1676190331,2023-02-12 09:25,100.00,961.26,1033.06,596,2.19,2.19,-80,1
1676190391,2023-02-12 09:26,100.00,961.24,1033.04,596,2.28,2.28,-81,1
1676190451,2023-02-12 09:27,100.00,961.26,1033.07,596,2.30,2.30,-81,1
1676190511,2023-02-12 09:28,100.00,961.26,1033.07,596,2.32,2.32,-80,1
1676190571,2023-02-12 09:29,100.00,961.24,1033.05,596,2.28,2.28,-81,1
1676190631,2023-02-12 09:30,100.00,961.23,1033.04,596,2.34,2.34,-80,1
1676190691,2023-02-12 09:31,100.00,961.30,1033.11,596,2.33,2.33,-81,1
1676190751,2023-02-12 09:32,100.00,961.26,1033.07,596,2.42,2.42,-81,1
1676190811,2023-02-12 09:33,100.00,961.29,1033.09,596,2.33,2.33,-81,1
1676190871,2023-02-12 09:34,100.00,961.43,1033.23,596,2.27,2.27,-81,1
1676190931,2023-02-12 09:35,100.00,961.38,1033.19,596,2.21,2.21,-80,1
1676190991,2023-02-12 09:36,100.00,961.31,1033.11,596,2.22,2.22,-81,1
1676191051,2023-02-12 09:37,100.00,961.35,1033.15,596,2.28,2.28,-81,1
1676191111,2023-02-12 09:38,100.00,961.39,1033.19,596,2.23,2.23,-80,1
1676191171,2023-02-12 09:39,100.00,961.40,1033.21,596,2.25,2.25,-80,1
1676191231,2023-02-12 09:40,100.00,961.42,1033.22,596,2.25,2.25,-79,1
1676191291,2023-02-12 09:41,100.00,961.43,1033.24,596,2.21,2.21,-80,1
1676191351,2023-02-12 09:42,100.00,961.43,1033.24,596,2.28,2.28,-80,1
1676191411,2023-02-12 09:43,100.00,961.44,1033.24,596,2.39,2.39,-81,1
1676191471,2023-02-12 09:44,100.00,961.47,1033.27,596,2.39,2.39,-80,1
1676191531,2023-02-12 09:45,100.00,961.47,1033.28,596,2.36,2.36,-80,1
1676191591,2023-02-12 09:46,100.00,961.46,1033.27,596,2.20,2.20,-80,1
1676191651,2023-02-12 09:47,100.00,961.52,1033.32,596,2.30,2.30,-81,1
1676191711,2023-02-12 09:48,100.00,961.46,1033.26,596,2.33,2.33,-81,1
1676191771,2023-02-12 09:49,100.00,961.55,1033.36,596,2.30,2.30,-81,1
1676191831,2023-02-12 09:50,100.00,961.54,1033.34,596,2.32,2.32,-80,1
1676191892,2023-02-12 09:51,100.00,961.50,1033.31,596,2.29,2.29,-81,1
1676191952,2023-02-12 09:52,100.00,961.53,1033.34,596,2.27,2.27,-81,1
1676192012,2023-02-12 09:53,100.00,961.57,1033.38,596,2.29,2.29,-80,1
1676192072,2023-02-12 09:54,100.00,961.62,1033.43,596,2.21,2.21,-81,1
1676192132,2023-02-12 09:55,100.00,961.64,1033.45,596,2.22,2.22,-81,1
1676192192,2023-02-12 09:56,100.00,961.61,1033.41,596,2.16,2.16,-81,1
1676192252,2023-02-12 09:57,100.00,961.65,1033.46,596,2.14,2.14,-81,1
1676192312,2023-02-12 09:58,100.00,961.74,1033.54,596,2.15,2.15,-80,1
1676192372,2023-02-12 09:59,100.00,961.69,1033.49,596,2.12,2.12,-81,1
1676192432,2023-02-12 10:00,100.00,961.70,1033.51,596,2.09,2.09,-81,1
1676192492,2023-02-12 10:01,100.00,961.68,1033.49,596,2.11,2.11,-80,1
1676192552,2023-02-12 10:02,100.00,961.70,1033.50,596,2.12,2.12,-80,1
1676192612,2023-02-12 10:03,100.00,961.71,1033.52,596,2.11,2.11,-80,1
1676192672,2023-02-12 10:04,100.00,961.88,1033.69,596,2.05,2.05,-81,1
1676192732,2023-02-12 10:05,100.00,961.75,1033.55,596,1.99,1.99,-80,1
1676192792,2023-02-12 10:06,100.00,961.74,1033.55,596,2.11,2.11,-81,1
1676192852,2023-02-12 10:07,100.00,961.83,1033.64,596,2.01,2.01,-80,1
1676192912,2023-02-12 10:08,100.00,961.79,1033.60,596,2.02,2.02,-80,1
1676192972,2023-02-12 10:09,100.00,961.86,1033.67,596,2.04,2.04,-80,1
1676193032,2023-02-12 10:10,100.00,961.89,1033.70,596,1.99,1.99,-81,1
1676193092,2023-02-12 10:11,100.00,961.89,1033.69,596,2.04,2.04,-80,1
1676193152,2023-02-12 10:12,100.00,961.91,1033.72,596,2.05,2.05,-80,1
1676193212,2023-02-12 10:13,100.00,961.95,1033.76,596,2.10,2.10,-81,1
1676193272,2023-02-12 10:14,100.00,961.93,1033.74,596,2.07,2.07,-80,1
1676193332,2023-02-12 10:15,100.00,961.94,1033.75,596,2.11,2.11,-81,1
1676193392,2023-02-12 10:16,100.00,961.99,1033.80,596,2.14,2.14,-82,1
1676193453,2023-02-12 10:17,100.00,961.99,1033.79,596,2.18,2.18,-80,1
1676193513,2023-02-12 10:18,100.00,962.06,1033.87,596,2.11,2.11,-81,1
1676193573,2023-02-12 10:19,100.00,962.02,1033.83,596,2.08,2.08,-82,1
1676193633,2023-02-12 10:20,100.00,961.99,1033.80,596,2.05,2.05,-81,1
1676193693,2023-02-12 10:21,100.00,962.02,1033.83,596,2.16,2.16,-80,1
1676193753,2023-02-12 10:22,100.00,962.05,1033.85,596,2.21,2.21,-82,1
1676193813,2023-02-12 10:23,100.00,962.14,1033.95,596,2.20,2.20,-81,1
1676193873,2023-02-12 10:24,100.00,962.16,1033.97,596,2.27,2.27,-82,1
1676193933,2023-02-12 10:25,100.00,962.20,1034.00,596,2.31,2.31,-80,1
1676193993,2023-02-12 10:26,100.00,962.19,1034.00,596,2.38,2.38,-79,1
1676194053,2023-02-12 10:27,100.00,962.24,1034.04,596,2.34,2.34,-81,1
1676194113,2023-02-12 10:28,100.00,962.23,1034.04,596,2.40,2.40,-81,1
1676194173,2023-02-12 10:29,100.00,962.20,1034.00,596,2.41,2.41,-80,1
1676194233,2023-02-12 10:30,100.00,962.25,1034.05,596,2.39,2.39,-81,1
1676194293,2023-02-12 10:31,100.00,962.16,1033.97,596,2.46,2.46,-81,1
1676194353,2023-02-12 10:32,100.00,962.25,1034.06,596,2.44,2.44,-81,1
1676194413,2023-02-12 10:33,100.00,962.22,1034.02,596,2.59,2.59,-80,1
1676194473,2023-02-12 10:34,100.00,962.21,1034.02,596,2.67,2.67,-81,1
1676194533,2023-02-12 10:35,100.00,962.28,1034.09,596,2.72,2.72,-80,1
1676194593,2023-02-12 10:36,100.00,962.25,1034.06,596,2.76,2.76,-81,1
1676194653,2023-02-12 10:37,100.00,962.26,1034.07,596,2.81,2.81,-81,1
1676194713,2023-02-12 10:38,100.00,962.27,1034.08,596,2.79,2.79,-82,1
1676194773,2023-02-12 10:39,100.00,962.30,1034.11,596,2.79,2.79,-81,1
1676194833,2023-02-12 10:40,100.00,962.30,1034.11,596,2.78,2.78,-80,1
1676194893,2023-02-12 10:41,100.00,962.26,1034.07,596,2.75,2.75,-81,1
1676194953,2023-02-12 10:42,100.00,962.35,1034.15,596,2.68,2.68,-81,1
1676195013,2023-02-12 10:43,100.00,962.39,1034.20,596,2.42,2.42,-81,1
1676195074,2023-02-12 10:44,100.00,962.35,1034.15,596,2.67,2.67,-81,1
1676195134,2023-02-12 10:45,100.00,962.41,1034.22,596,2.74,2.74,-79,1
1676195194,2023-02-12 10:46,100.00,962.33,1034.14,596,2.66,2.66,-80,1
1676195254,2023-02-12 10:47,100.00,962.34,1034.15,596,2.66,2.66,-81,1
1676195314,2023-02-12 10:48,100.00,962.35,1034.16,596,2.72,2.72,-81,1
1676195374,2023-02-12 10:49,100.00,962.34,1034.15,596,2.71,2.71,-81,1
1676195434,2023-02-12 10:50,100.00,962.33,1034.14,596,2.81,2.81,-81,1
1676195494,2023-02-12 10:51,100.00,962.31,1034.12,596,2.73,2.73,-80,1
1676195554,2023-02-12 10:52,100.00,962.38,1034.18,596,2.75,2.75,-80,1
1676195614,2023-02-12 10:53,100.00,962.42,1034.22,596,2.78,2.78,-80,1
1676195674,2023-02-12 10:54,100.00,962.41,1034.21,596,2.63,2.63,-81,1
1676195734,2023-02-12 10:55,100.00,962.46,1034.26,596,2.67,2.67,-80,1
1676195794,2023-02-12 10:56,100.00,962.37,1034.18,596,2.70,2.70,-82,1
1676195854,2023-02-12 10:57,100.00,962.49,1034.30,596,2.71,2.71,-81,1
1676195914,2023-02-12 10:58,100.00,962.48,1034.29,596,2.75,2.75,-81,1
1676195974,2023-02-12 10:59,100.00,962.49,1034.30,596,2.71,2.71,-80,1
1676196034,2023-02-12 11:00,100.00,962.49,1034.29,596,2.78,2.78,-81,1
1676196094,2023-02-12 11:01,100.00,962.56,1034.37,596,2.80,2.80,-82,1
1676196154,2023-02-12 11:02,100.00,962.46,1034.27,596,2.77,2.77,-80,1
1676196214,2023-02-12 11:03,100.00,962.48,1034.29,596,2.79,2.79,-80,1
1676196274,2023-02-12 11:04,100.00,962.57,1034.37,596,2.74,2.74,-81,1
1676196334,2023-02-12 11:05,100.00,962.55,1034.35,596,2.86,2.86,-80,1
1676196394,2023-02-12 11:06,100.00,962.51,1034.32,596,2.89,2.89,-81,1
1676196454,2023-02-12 11:07,100.00,962.50,1034.30,596,2.86,2.86,-80,1
1676196514,2023-02-12 11:08,100.00,962.51,1034.32,596,2.91,2.91,-81,1
1676196575,2023-02-12 11:09,100.00,962.51,1034.32,596,2.98,2.98,-81,1
1676196635,2023-02-12 11:10,100.00,962.50,1034.31,596,2.89,2.89,-80,1
1676196695,2023-02-12 11:11,100.00,962.48,1034.29,596,2.93,2.93,-80,1
1676196755,2023-02-12 11:12,100.00,962.56,1034.37,596,2.96,2.96,-81,1
1676196815,2023-02-12 11:13,100.00,962.64,1034.45,596,2.81,2.81,-80,1
1676196875,2023-02-12 11:14,100.00,962.59,1034.40,596,2.87,2.87,-81,1
1676196935,2023-02-12 11:15,100.00,962.58,1034.39,596,2.91,2.91,-80,1
1676196995,2023-02-12 11:16,100.00,962.58,1034.39,596,2.91,2.91,-81,1
1676197055,2023-02-12 11:17,100.00,962.58,1034.39,596,2.87,2.87,-81,1
1676197115,2023-02-12 11:18,100.00,962.54,1034.35,596,2.93,2.93,-81,1
1676197175,2023-02-12 11:19,100.00,962.56,1034.37,596,2.98,2.98,-80,1
1676197235,2023-02-12 11:20,100.00,962.51,1034.32,596,2.96,2.96,-81,1
1676197295,2023-02-12 11:21,100.00,962.54,1034.35,596,2.95,2.95,-80,1
1676197355,2023-02-12 11:22,100.00,962.55,1034.35,596,2.89,2.89,-81,1
1676197415,2023-02-12 11:23,100.00,962.55,1034.36,596,2.88,2.88,-81,1
1676197475,2023-02-12 11:24,100.00,962.45,1034.26,596,2.81,2.81,-82,1
1676197535,2023-02-12 11:25,100.00,962.40,1034.21,596,2.69,2.69,-81,1
1676197595,2023-02-12 11:26,100.00,962.55,1034.36,596,2.84,2.84,-82,1
1676197655,2023-02-12 11:27,100.00,962.49,1034.30,596,2.80,2.80,-80,1
1676197715,2023-02-12 11:28,100.00,962.53,1034.33,596,2.96,2.96,-81,1
1676197775,2023-02-12 11:29,100.00,962.59,1034.40,596,2.92,2.92,-80,1
1676197835,2023-02-12 11:30,100.00,962.59,1034.39,596,3.02,3.02,-80,1
1676197895,2023-02-12 11:31,100.00,962.62,1034.43,596,3.05,3.05,-81,1
1676197955,2023-02-12 11:32,100.00,962.61,1034.42,596,2.97,2.97,-80,1
1676198015,2023-02-12 11:33,100.00,962.61,1034.42,596,3.03,3.03,-80,1
1676198075,2023-02-12 11:34,100.00,962.61,1034.41,596,3.04,3.04,-81,1
1676198136,2023-02-12 11:35,100.00,962.59,1034.40,596,3.10,3.10,-80,1
1676198196,2023-02-12 11:36,100.00,962.58,1034.39,596,3.05,3.05,-81,1
1676198256,2023-02-12 11:37,100.00,962.60,1034.41,596,3.02,3.02,-80,1
1676198316,2023-02-12 11:38,100.00,962.58,1034.39,596,2.96,2.96,-81,1
1676198376,2023-02-12 11:39,100.00,962.64,1034.45,596,3.01,3.01,-79,1
1676198436,2023-02-12 11:40,100.00,962.53,1034.34,596,2.99,2.99,-81,1
1676198496,2023-02-12 11:41,100.00,962.62,1034.42,596,3.08,3.08,-80,1
1676198556,2023-02-12 11:42,100.00,962.64,1034.45,596,3.11,3.11,-80,1
1676198616,2023-02-12 11:43,100.00,962.65,1034.46,596,3.04,3.04,-81,1
1676198676,2023-02-12 11:44,100.00,962.62,1034.43,596,3.03,3.03,-80,1
1676198736,2023-02-12 11:45,100.00,962.59,1034.40,596,2.85,2.85,-80,1
1676198796,2023-02-12 11:46,100.00,962.53,1034.34,596,2.86,2.86,-81,1
1676198856,2023-02-12 11:47,100.00,962.69,1034.50,596,2.97,2.97,-81,1
1676198916,2023-02-12 11:48,100.00,962.71,1034.52,596,2.93,2.93,-80,1
1676198976,2023-02-12 11:49,100.00,962.64,1034.45,596,2.98,2.98,-82,1
1676199036,2023-02-12 11:50,100.00,962.70,1034.51,596,3.05,3.05,-80,1
1676199096,2023-02-12 11:51,100.00,962.73,1034.54,596,2.99,2.99,-80,1
1676199156,2023-02-12 11:52,100.00,962.70,1034.50,596,2.83,2.83,-80,1
1676199216,2023-02-12 11:53,100.00,962.77,1034.58,596,2.98,2.98,-80,1
1676199276,2023-02-12 11:54,100.00,962.68,1034.48,596,2.92,2.92,-82,1
1676199336,2023-02-12 11:55,100.00,962.70,1034.50,596,2.87,2.87,-80,1
1676199396,2023-02-12 11:56,100.00,962.70,1034.51,596,2.95,2.95,-81,1
1676199456,2023-02-12 11:57,100.00,962.72,1034.53,596,2.97,2.97,-81,1
1676199516,2023-02-12 11:58,100.00,962.67,1034.48,596,2.97,2.97,-80,1
1676199577,2023-02-12 11:59,100.00,962.69,1034.49,596,3.02,3.02,-82,1
1676199637,2023-02-12 12:00,100.00,962.63,1034.44,596,2.83,2.83,-81,1
1676199697,2023-02-12 12:01,100.00,962.69,1034.50,596,2.85,2.85,-80,1
1676199757,2023-02-12 12:02,100.00,962.62,1034.43,596,2.95,2.95,-81,1
1676199817,2023-02-12 12:03,100.00,962.64,1034.44,596,2.95,2.95,-81,1
1676199877,2023-02-12 12:04,100.00,962.63,1034.44,596,3.05,3.05,-81,1
1676199937,2023-02-12 12:05,100.00,962.69,1034.50,596,3.12,3.12,-81,1
1676199997,2023-02-12 12:06,100.00,962.77,1034.58,596,3.07,3.07,-81,1
1676200057,2023-02-12 12:07,100.00,962.79,1034.60,596,3.13,3.13,-80,1
1676200117,2023-02-12 12:08,100.00,962.79,1034.60,596,3.09,3.09,-80,1
1676200177,2023-02-12 12:09,100.00,962.80,1034.60,596,3.23,3.23,-80,1
1676200237,2023-02-12 12:10,100.00,962.80,1034.61,596,3.17,3.17,-80,1
1676200297,2023-02-12 12:11,100.00,962.78,1034.58,596,3.15,3.15,-80,1
1676200357,2023-02-12 12:12,100.00,962.76,1034.57,596,3.21,3.21,-80,1
1676200417,2023-02-12 12:13,100.00,962.81,1034.62,596,3.23,3.23,-81,1
1676200477,2023-02-12 12:14,100.00,962.75,1034.56,596,3.12,3.12,-82,1
1676200537,2023-02-12 12:15,100.00,962.74,1034.55,596,3.17,3.17,-81,1
1676200597,2023-02-12 12:16,100.00,962.81,1034.62,596,3.25,3.25,-79,1
1676200657,2023-02-12 12:17,100.00,962.81,1034.62,596,3.31,3.31,-79,1
1676200717,2023-02-12 12:18,100.00,962.83,1034.64,596,3.22,3.22,-81,1
1676200777,2023-02-12 12:19,100.00,962.84,1034.65,596,3.32,3.32,-82,1
1676200837,2023-02-12 12:20,100.00,962.83,1034.63,596,3.36,3.36,-81,1
1676200897,2023-02-12 12:21,100.00,962.86,1034.66,596,3.48,3.48,-81,1
1676200958,2023-02-12 12:22,100.00,962.89,1034.69,596,3.40,3.40,-81,1
1676201018,2023-02-12 12:23,100.00,962.88,1034.68,596,3.42,3.42,-82,1
1676201078,2023-02-12 12:24,100.00,962.89,1034.69,596,3.50,3.50,-82,1
1676201138,2023-02-12 12:25,100.00,962.90,1034.70,596,3.49,3.49,-80,1
1676201198,2023-02-12 12:26,100.00,962.91,1034.72,596,3.42,3.42,-81,1
1676201258,2023-02-12 12:27,100.00,962.89,1034.70,596,3.56,3.56,-80,1
1676201318,2023-02-12 12:28,100.00,962.93,1034.73,596,3.57,3.57,-81,1
1676201378,2023-02-12 12:29,100.00,962.96,1034.77,596,3.61,3.61,-81,1
1676201438,2023-02-12 12:30,100.00,962.92,1034.72,596,3.67,3.67,-81,1
1676201498,2023-02-12 12:31,100.00,962.97,1034.77,596,3.63,3.63,-81,1
1676201558,2023-02-12 12:32,100.00,962.97,1034.78,596,3.60,3.60,-82,1
1676201618,2023-02-12 12:33,100.00,962.96,1034.76,596,3.66,3.66,-81,1
1676201678,2023-02-12 12:34,100.00,963.03,1034.84,596,3.51,3.51,-81,1
1676201738,2023-02-12 12:35,100.00,962.99,1034.79,596,3.43,3.43,-82,1
1676201798,2023-02-12 12:36,100.00,962.96,1034.77,596,3.55,3.55,-83,1
1676201858,2023-02-12 12:37,100.00,963.01,1034.82,596,3.56,3.56,-80,1
1676201918,2023-02-12 12:38,100.00,962.99,1034.80,596,3.57,3.57,-81,1
1676201978,2023-02-12 12:39,100.00,962.96,1034.77,596,3.56,3.56,-81,1
1676202038,2023-02-12 12:40,100.00,963.00,1034.80,596,3.49,3.49,-80,1
1676202098,2023-02-12 12:41,100.00,963.02,1034.83,596,3.53,3.53,-81,1
1676202158,2023-02-12 12:42,100.00,963.09,1034.89,596,3.36,3.36,-80,1
1676202218,2023-02-12 12:43,100.00,963.12,1034.92,596,3.37,3.37,-81,1
1676202278,2023-02-12 12:44,100.00,962.97,1034.77,596,3.42,3.42,-81,1
1676202338,2023-02-12 12:45,100.00,962.96,1034.77,596,3.33,3.33,-81,1
1676202398,2023-02-12 12:46,100.00,963.00,1034.81,596,3.38,3.38,-81,1
1676202459,2023-02-12 12:47,100.00,962.96,1034.76,596,3.42,3.42,-81,1
1676202519,2023-02-12 12:48,100.00,962.97,1034.78,596,3.27,3.27,-81,1
1676202579,2023-02-12 12:49,100.00,963.03,1034.84,596,3.24,3.24,-81,1
1676202639,2023-02-12 12:50,100.00,962.98,1034.79,596,3.23,3.23,-80,1
1676202699,2023-02-12 12:51,100.00,962.97,1034.77,596,3.10,3.10,-80,1
1676202759,2023-02-12 12:52,100.00,962.96,1034.77,596,3.02,3.02,-81,1
1676202819,2023-02-12 12:53,100.00,962.90,1034.70,596,3.10,3.10,-81,1
1676202879,2023-02-12 12:54,100.00,962.95,1034.76,596,3.10,3.10,-81,1
1676202939,2023-02-12 12:55,100.00,963.03,1034.83,596,2.99,2.99,-81,1
1676202999,2023-02-12 12:56,100.00,962.99,1034.80,596,2.91,2.91,-80,1
1676203059,2023-02-12 12:57,100.00,962.98,1034.79,596,2.90,2.90,-80,1
1676203119,2023-02-12 12:58,100.00,963.20,1035.01,596,2.81,2.81,-81,1
1676203179,2023-02-12 12:59,100.00,963.07,1034.88,596,2.82,2.82,-80,1
1676203239,2023-02-12 13:00,100.00,962.79,1034.60,596,2.80,2.80,-79,1
1676203299,2023-02-12 13:01,100.00,962.98,1034.79,596,2.78,2.78,-80,1
1676203359,2023-02-12 13:02,100.00,962.98,1034.79,596,2.79,2.79,-81,1
1676203419,2023-02-12 13:03,100.00,962.94,1034.74,596,2.89,2.89,-81,1
1676203479,2023-02-12 13:04,100.00,962.96,1034.77,596,2.87,2.87,-81,1
1676203539,2023-02-12 13:05,100.00,962.94,1034.74,596,2.80,2.80,-80,1
1676203599,2023-02-12 13:06,100.00,962.93,1034.73,596,2.80,2.80,-80,1
1676203659,2023-02-12 13:07,100.00,962.93,1034.73,596,2.82,2.82,-80,1
1676203719,2023-02-12 13:08,100.00,963.00,1034.81,596,2.87,2.87,-80,1
1676203779,2023-02-12 13:09,100.00,962.96,1034.77,596,2.88,2.88,-80,1
1676203839,2023-02-12 13:10,100.00,962.92,1034.73,596,2.87,2.87,-81,1
1676203900,2023-02-12 13:11,100.00,962.93,1034.73,596,2.84,2.84,-81,1
1676203960,2023-02-12 13:12,100.00,962.94,1034.74,596,2.82,2.82,-80,1
1676204020,2023-02-12 13:13,100.00,962.96,1034.77,596,2.87,2.87,-80,1
1676204080,2023-02-12 13:14,100.00,962.94,1034.75,596,2.96,2.96,-80,1
1676204140,2023-02-12 13:15,100.00,963.00,1034.81,596,2.89,2.89,-81,1
1676204200,2023-02-12 13:16,100.00,962.96,1034.77,596,2.99,2.99,-80,1
1676204260,2023-02-12 13:17,100.00,962.90,1034.71,596,3.01,3.01,-81,1
1676204320,2023-02-12 13:18,100.00,962.96,1034.76,596,3.09,3.09,-81,1
1676204380,2023-02-12 13:19,100.00,963.00,1034.81,596,2.98,2.98,-81,1
1676204440,2023-02-12 13:20,100.00,963.04,1034.85,596,2.94,2.94,-82,1
1676204500,2023-02-12 13:21,100.00,962.95,1034.76,596,3.03,3.03,-81,1
1676204560,2023-02-12 13:22,100.00,962.96,1034.76,596,3.07,3.07,-81,1
1676204620,2023-02-12 13:23,100.00,963.01,1034.81,596,3.03,3.03,-81,1
1676204680,2023-02-12 13:24,100.00,963.04,1034.85,596,2.97,2.97,-82,1
1676204740,2023-02-12 13:25,100.00,963.02,1034.83,596,3.04,3.04,-81,1
1676204800,2023-02-12 13:26,100.00,962.99,1034.80,596,3.02,3.02,-80,1
1676204860,2023-02-12 13:27,100.00,963.09,1034.89,596,3.02,3.02,-80,1
1676204920,2023-02-12 13:28,100.00,963.06,1034.86,596,2.93,2.93,-82,1
1676204980,2023-02-12 13:29,100.00,963.01,1034.82,596,3.04,3.04,-81,1
1676205040,2023-02-12 13:30,100.00,963.07,1034.88,596,2.96,2.96,-81,1
1676205100,2023-02-12 13:31,100.00,963.07,1034.88,596,2.93,2.93,-80,1
1676205160,2023-02-12 13:32,100.00,963.08,1034.89,596,2.93,2.93,-80,1
1676205220,2023-02-12 13:33,100.00,963.08,1034.88,596,2.92,2.92,-81,1
1676205280,2023-02-12 13:34,100.00,962.99,1034.79,596,2.76,2.76,-80,1
1676205341,2023-02-12 13:35,100.00,962.98,1034.79,596,2.81,2.81,-80,1
1676205401,2023-02-12 13:36,100.00,962.93,1034.73,596,2.90,2.90,-80,1
1676205461,2023-02-12 13:37,100.00,962.89,1034.70,596,2.85,2.85,-80,1
1676205521,2023-02-12 13:38,100.00,962.96,1034.76,596,2.85,2.85,-80,1
1676205581,2023-02-12 13:39,100.00,962.96,1034.76,596,2.81,2.81,-82,1
1676205641,2023-02-12 13:40,100.00,962.99,1034.80,596,2.77,2.77,-81,1
1676205701,2023-02-12 13:41,100.00,962.99,1034.80,596,2.82,2.82,-81,1
1676205761,2023-02-12 13:42,100.00,962.99,1034.80,596,2.85,2.85,-81,1
1676205821,2023-02-12 13:43,100.00,963.09,1034.90,596,2.85,2.85,-81,1
1676205881,2023-02-12 13:44,100.00,963.01,1034.82,596,2.83,2.83,-82,1
1676205941,2023-02-12 13:45,100.00,963.17,1034.98,596,2.49,2.49,-79,1
1676206001,2023-02-12 13:46,100.00,963.05,1034.86,596,2.66,2.66,-81,1
1676206061,2023-02-12 13:47,100.00,962.97,1034.78,596,2.69,2.69,-80,1
1676206121,2023-02-12 13:48,100.00,962.95,1034.76,596,2.72,2.72,-79,1
1676206181,2023-02-12 13:49,100.00,962.93,1034.74,596,2.73,2.73,-80,1
1676206241,2023-02-12 13:50,100.00,962.99,1034.80,596,2.60,2.60,-80,1
1676206301,2023-02-12 13:51,100.00,962.97,1034.77,596,2.69,2.69,-80,1
1676206361,2023-02-12 13:52,100.00,962.97,1034.78,596,2.53,2.53,-81,1
1676206421,2023-02-12 13:53,100.00,962.91,1034.71,596,2.63,2.63,-80,1
1676206482,2023-02-12 13:54,100.00,962.94,1034.75,596,2.64,2.64,-81,1
1676206542,2023-02-12 13:55,100.00,962.96,1034.76,596,2.68,2.68,-81,1
1676206602,2023-02-12 13:56,100.00,962.95,1034.76,596,2.63,2.63,-80,1
1676206662,2023-02-12 13:57,100.00,963.11,1034.91,596,2.55,2.55,-80,1
1676206722,2023-02-12 13:58,100.00,962.94,1034.75,596,2.57,2.57,-80,1
1676206782,2023-02-12 13:59,100.00,962.92,1034.73,596,2.58,2.58,-81,1
1676206842,2023-02-12 14:00,100.00,962.97,1034.78,596,2.53,2.53,-81,1
1676206902,2023-02-12 14:01,100.00,962.87,1034.67,596,2.45,2.45,-80,1
1676206962,2023-02-12 14:02,100.00,962.98,1034.79,596,2.38,2.38,-81,1
1676207022,2023-02-12 14:03,100.00,962.88,1034.69,596,2.39,2.39,-79,1
1676207082,2023-02-12 14:04,100.00,962.80,1034.61,596,2.44,2.44,-80,1
1676207142,2023-02-12 14:05,100.00,962.89,1034.70,596,2.42,2.42,-80,1
1676207202,2023-02-12 14:06,100.00,962.83,1034.64,596,2.42,2.42,-80,1
1676207262,2023-02-12 14:07,100.00,962.88,1034.69,596,2.41,2.41,-80,1
1676207322,2023-02-12 14:08,100.00,962.82,1034.62,596,2.53,2.53,-79,1
1676207382,2023-02-12 14:09,100.00,962.84,1034.65,596,2.54,2.54,-81,1
1676207442,2023-02-12 14:10,100.00,962.85,1034.65,596,2.50,2.50,-80,1
1676207502,2023-02-12 14:11,100.00,962.93,1034.74,596,2.41,2.41,-79,1
1676207562,2023-02-12 14:12,100.00,963.01,1034.82,596,2.39,2.39,-80,1
1676207622,2023-02-12 14:13,100.00,962.87,1034.68,596,2.39,2.39,-80,1
1676207682,2023-02-12 14:14,100.00,962.78,1034.59,596,2.44,2.44,-80,1
1676207742,2023-02-12 14:15,100.00,962.96,1034.77,596,2.53,2.53,-80,1
1676207802,2023-02-12 14:16,100.00,963.01,1034.82,596,2.41,2.41,-80,1
1676207863,2023-02-12 14:17,100.00,963.00,1034.81,596,2.42,2.42,-81,1
1676207923,2023-02-12 14:18,100.00,963.03,1034.83,596,2.35,2.35,-79,1
1676207983,2023-02-12 14:19,100.00,962.94,1034.74,596,2.36,2.36,-80,1
1676208043,2023-02-12 14:20,100.00,962.97,1034.78,596,2.40,2.40,-80,1
1676208103,2023-02-12 14:21,100.00,963.02,1034.82,596,2.40,2.40,-80,1
1676208163,2023-02-12 14:22,100.00,962.97,1034.77,596,2.54,2.54,-80,1
1676208223,2023-02-12 14:23,100.00,963.02,1034.82,596,2.58,2.58,-81,1
1676208283,2023-02-12 14:24,100.00,963.03,1034.84,596,2.71,2.71,-80,1
1676208343,2023-02-12 14:25,100.00,963.01,1034.81,596,2.76,2.76,-79,1
1676208403,2023-02-12 14:26,100.00,963.04,1034.84,596,2.83,2.83,-81,1
1676208463,2023-02-12 14:27,100.00,963.06,1034.87,596,2.89,2.89,-81,1
1676208523,2023-02-12 14:28,100.00,963.01,1034.82,596,3.03,3.03,-81,1
1676208583,2023-02-12 14:29,100.00,963.01,1034.82,596,3.15,3.15,-80,1
1676208643,2023-02-12 14:30,100.00,962.99,1034.80,596,3.20,3.20,-80,1
1676208703,2023-02-12 14:31,100.00,963.04,1034.84,596,3.36,3.36,-80,1
1676208763,2023-02-12 14:32,100.00,962.99,1034.80,596,3.40,3.40,-81,1
1676208823,2023-02-12 14:33,100.00,963.08,1034.89,596,3.33,3.33,-80,1
1676208883,2023-02-12 14:34,100.00,963.08,1034.89,596,3.41,3.41,-80,1
1676208943,2023-02-12 14:35,100.00,963.18,1034.99,596,3.45,3.45,-80,1
1676209003,2023-02-12 14:36,100.00,963.10,1034.90,596,3.57,3.57,-80,1
1676209063,2023-02-12 14:37,100.00,963.13,1034.94,596,3.66,3.66,-81,1
1676209123,2023-02-12 14:38,100.00,963.11,1034.92,596,3.68,3.68,-81,1
1676209183,2023-02-12 14:39,100.00,963.06,1034.87,596,3.62,3.62,-80,1
1676209243,2023-02-12 14:40,100.00,963.14,1034.94,596,3.76,3.76,-81,1
1676209304,2023-02-12 14:41,100.00,963.18,1034.98,596,3.67,3.67,-80,1
1676209364,2023-02-12 14:42,100.00,963.13,1034.93,596,3.69,3.69,-81,1
1676209424,2023-02-12 14:43,100.00,963.14,1034.95,596,3.77,3.77,-80,1
1676209484,2023-02-12 14:44,100.00,963.14,1034.94,596,3.83,3.83,-81,1
1676209544,2023-02-12 14:45,100.00,963.08,1034.89,596,3.77,3.77,-80,1
1676209604,2023-02-12 14:46,100.00,963.12,1034.93,596,3.91,3.91,-82,1
1676209664,2023-02-12 14:47,100.00,963.20,1035.00,596,3.76,3.76,-80,1
1676209724,2023-02-12 14:48,100.00,963.06,1034.87,596,3.84,3.84,-81,1
1676209784,2023-02-12 14:49,100.00,963.11,1034.92,596,3.92,3.92,-80,1
1676209844,2023-02-12 14:50,100.00,963.16,1034.97,596,3.76,3.76,-81,1
1676209904,2023-02-12 14:51,100.00,963.21,1035.02,596,3.72,3.72,-81,1
1676209964,2023-02-12 14:52,100.00,963.11,1034.92,596,3.71,3.71,-80,1
1676210024,2023-02-12 14:53,100.00,963.05,1034.85,596,3.79,3.79,-81,1
1676210084,2023-02-12 14:54,100.00,962.98,1034.79,596,3.76,3.76,-80,1
1676210144,2023-02-12 14:55,100.00,963.05,1034.85,596,3.84,3.84,-80,1
1676210204,2023-02-12 14:56,100.00,963.04,1034.85,596,3.82,3.82,-80,1
1676210264,2023-02-12 14:57,100.00,963.11,1034.92,596,3.85,3.85,-81,1
1676210324,2023-02-12 14:58,100.00,963.31,1035.11,596,3.80,3.80,-81,1
1676210384,2023-02-12 14:59,100.00,963.12,1034.92,596,3.75,3.75,-79,1
1676210444,2023-02-12 15:00,100.00,963.12,1034.93,596,3.81,3.81,-81,1
1676210505,2023-02-12 15:01,100.00,963.12,1034.93,596,3.75,3.75,-80,1
1676210565,2023-02-12 15:02,100.00,963.10,1034.91,596,3.78,3.78,-80,1
1676210625,2023-02-12 15:03,100.00,963.27,1035.07,596,3.65,3.65,-80,1
1676210685,2023-02-12 15:04,100.00,963.19,1035.00,596,3.60,3.60,-82,1
1676210745,2023-02-12 15:05,100.00,963.21,1035.02,596,3.60,3.60,-80,1
1676210805,2023-02-12 15:06,100.00,963.14,1034.95,596,3.59,3.59,-80,1
1676210865,2023-02-12 15:07,100.00,963.17,1034.98,596,3.61,3.61,-81,1
1676210925,2023-02-12 15:08,100.00,963.17,1034.97,596,3.50,3.50,-80,1
1676210985,2023-02-12 15:09,100.00,963.15,1034.95,596,3.69,3.69,-80,1
1676211045,2023-02-12 15:10,100.00,963.20,1035.00,596,3.59,3.59,-80,1
1676211105,2023-02-12 15:11,100.00,963.17,1034.98,596,3.70,3.70,-81,1
1676211165,2023-02-12 15:12,100.00,963.20,1035.00,596,3.64,3.64,-80,1
1676211225,2023-02-12 15:13,100.00,963.17,1034.98,596,3.64,3.64,-81,1
1676211285,2023-02-12 15:14,100.00,963.19,1034.99,596,3.52,3.52,-80,1
1676211345,2023-02-12 15:15,100.00,963.22,1035.02,596,3.61,3.61,-79,1
1676211405,2023-02-12 15:16,100.00,963.21,1035.02,596,3.63,3.63,-80,1
1676211465,2023-02-12 15:17,100.00,963.30,1035.10,596,3.67,3.67,-80,1
1676211525,2023-02-12 15:18,100.00,963.26,1035.07,596,3.79,3.79,-81,1
1676211585,2023-02-12 15:19,100.00,963.33,1035.13,596,3.71,3.71,-81,1
1676211645,2023-02-12 15:20,100.00,963.30,1035.10,596,3.72,3.72,-81,1
1676211705,2023-02-12 15:21,100.00,963.34,1035.15,596,3.81,3.81,-80,1
1676211765,2023-02-12 15:22,100.00,963.35,1035.16,596,3.77,3.77,-81,1
1676211825,2023-02-12 15:23,100.00,963.30,1035.11,596,3.72,3.72,-80,1
1676211885,2023-02-12 15:24,100.00,963.31,1035.12,596,3.75,3.75,-80,1
1676211945,2023-02-12 15:25,100.00,963.29,1035.10,596,3.76,3.76,-80,1
1676212005,2023-02-12 15:26,100.00,963.36,1035.16,596,3.85,3.85,-81,1
1676212066,2023-02-12 15:27,100.00,963.35,1035.15,596,3.92,3.92,-81,1
1676212126,2023-02-12 15:28,100.00,963.37,1035.18,596,4.00,4.00,-81,1
1676212186,2023-02-12 15:29,100.00,963.33,1035.14,596,3.91,3.91,-81,1
1676212246,2023-02-12 15:30,100.00,963.35,1035.16,596,3.95,3.95,-80,1
1676212306,2023-02-12 15:31,100.00,963.37,1035.18,596,4.00,4.00,-80,1
1676212366,2023-02-12 15:32,100.00,963.38,1035.19,596,3.98,3.98,-80,1
1676212426,2023-02-12 15:33,100.00,963.35,1035.16,596,4.06,4.06,-81,1
1676212486,2023-02-12 15:34,100.00,963.37,1035.18,596,4.14,4.14,-81,1
1676212546,2023-02-12 15:35,100.00,963.33,1035.14,596,4.19,4.19,-80,1
1676212606,2023-02-12 15:36,100.00,963.39,1035.19,596,4.27,4.27,-80,1
1676212666,2023-02-12 15:37,100.00,963.37,1035.17,596,4.31,4.31,-79,1
1676212726,2023-02-12 15:38,100.00,963.39,1035.20,596,4.25,4.25,-80,1
1676212786,2023-02-12 15:39,100.00,963.33,1035.14,596,4.30,4.30,-81,1
1676212846,2023-02-12 15:40,100.00,963.33,1035.14,596,4.31,4.31,-81,1
1676212906,2023-02-12 15:41,100.00,963.32,1035.12,596,4.28,4.28,-81,1
1676212966,2023-02-12 15:42,100.00,963.30,1035.11,596,4.33,4.33,-81,1
1676213026,2023-02-12 15:43,100.00,963.30,1035.11,596,4.31,4.31,-81,1
1676213086,2023-02-12 15:44,100.00,963.29,1035.10,596,4.29,4.29,-80,1
1676213146,2023-02-12 15:45,100.00,963.24,1035.04,596,4.22,4.22,-79,1
1676213206,2023-02-12 15:46,100.00,963.22,1035.03,596,4.35,4.35,-80,1
1676213266,2023-02-12 15:47,100.00,963.22,1035.03,596,4.30,4.30,-81,1
1676213326,2023-02-12 15:48,100.00,963.34,1035.15,596,4.25,4.25,-82,1
1676213386,2023-02-12 15:49,100.00,963.24,1035.04,596,4.31,4.31,-82,1
1676213446,2023-02-12 15:50,100.00,963.26,1035.07,596,4.35,4.35,-82,1
1676213506,2023-02-12 15:51,100.00,963.26,1035.07,596,4.37,4.37,-80,1
1676213566,2023-02-12 15:52,100.00,963.26,1035.07,596,4.43,4.43,-82,1
1676213627,2023-02-12 15:53,100.00,963.26,1035.07,596,4.49,4.49,-81,1
1676213687,2023-02-12 15:54,100.00,963.26,1035.06,596,4.53,4.53,-81,1
1676213747,2023-02-12 15:55,100.00,963.26,1035.07,596,4.54,4.54,-82,1
1676213807,2023-02-12 15:56,100.00,963.27,1035.08,596,4.57,4.57,-82,1
1676213867,2023-02-12 15:57,100.00,963.28,1035.08,596,4.61,4.61,-81,1
1676213927,2023-02-12 15:58,100.00,963.31,1035.11,596,4.65,4.65,-81,1
1676213987,2023-02-12 15:59,100.00,963.30,1035.11,596,4.68,4.68,-82,1
1676214047,2023-02-12 16:00,100.00,963.30,1035.11,596,4.68,4.68,-81,1
1676214107,2023-02-12 16:01,100.00,963.32,1035.13,596,4.70,4.70,-82,1
1676214167,2023-02-12 16:02,100.00,963.29,1035.10,596,4.72,4.72,-82,1
1676214227,2023-02-12 16:03,100.00,963.28,1035.09,596,4.76,4.76,-81,1
1676214287,2023-02-12 16:04,100.00,963.29,1035.10,596,4.74,4.74,-82,1
1676214347,2023-02-12 16:05,100.00,963.28,1035.08,596,4.79,4.79,-82,1
1676214407,2023-02-12 16:06,100.00,963.27,1035.07,596,4.83,4.83,-82,1
1676214467,2023-02-12 16:07,100.00,963.30,1035.11,596,4.82,4.82,-81,1
1676214527,2023-02-12 16:08,100.00,963.33,1035.14,596,4.83,4.83,-81,1
1676214587,2023-02-12 16:09,100.00,963.31,1035.12,596,4.81,4.81,-81,1
1676214647,2023-02-12 16:10,100.00,963.33,1035.14,596,4.80,4.80,-82,1
1676214707,2023-02-12 16:11,100.00,963.31,1035.11,596,4.79,4.79,-81,1
1676214767,2023-02-12 16:12,100.00,963.33,1035.14,596,4.74,4.74,-81,1
1676214827,2023-02-12 16:13,100.00,963.35,1035.15,596,4.78,4.78,-81,1
1676214887,2023-02-12 16:14,100.00,963.36,1035.17,596,4.78,4.78,-82,1
1676214947,2023-02-12 16:15,100.00,963.35,1035.16,596,4.71,4.71,-80,1
1676215008,2023-02-12 16:16,100.00,963.35,1035.16,596,4.71,4.71,-81,1
1676215068,2023-02-12 16:17,100.00,963.38,1035.19,596,4.72,4.72,-82,1
1676215128,2023-02-12 16:18,100.00,963.40,1035.21,596,4.70,4.70,-82,1
1676215188,2023-02-12 16:19,100.00,963.37,1035.18,596,4.70,4.70,-81,1
1676215248,2023-02-12 16:20,100.00,963.40,1035.21,596,4.71,4.71,-82,1
1676215308,2023-02-12 16:21,100.00,963.40,1035.20,596,4.70,4.70,-82,1
1676215368,2023-02-12 16:22,100.00,963.43,1035.24,596,4.69,4.69,-83,1
1676215428,2023-02-12 16:23,100.00,963.42,1035.23,596,4.67,4.67,-81,1
1676215488,2023-02-12 16:24,100.00,963.41,1035.21,596,4.68,4.68,-82,1
1676215548,2023-02-12 16:25,100.00,963.41,1035.22,596,4.66,4.66,-82,1
1676215608,2023-02-12 16:26,100.00,963.39,1035.20,596,4.64,4.64,-81,1
1676215668,2023-02-12 16:27,100.00,963.39,1035.20,596,4.65,4.65,-83,1
1676215728,2023-02-12 16:28,100.00,963.41,1035.21,596,4.64,4.64,-82,1
1676215788,2023-02-12 16:29,100.00,963.38,1035.18,596,4.59,4.59,-81,1
1676215848,2023-02-12 16:30,100.00,963.39,1035.19,596,4.56,4.56,-82,1
1676215908,2023-02-12 16:31,100.00,963.39,1035.19,596,4.52,4.52,-82,1
1676215968,2023-02-12 16:32,100.00,963.39,1035.19,596,4.51,4.51,-82,1
1676216028,2023-02-12 16:33,100.00,963.43,1035.24,596,4.47,4.47,-81,1
1676216088,2023-02-12 16:34,100.00,963.43,1035.23,596,4.42,4.42,-82,1
1676216148,2023-02-12 16:35,100.00,963.42,1035.23,596,4.40,4.40,-81,1
1676216208,2023-02-12 16:36,100.00,963.46,1035.27,596,4.37,4.37,-82,1
1676216268,2023-02-12 16:37,100.00,963.47,1035.28,596,4.31,4.31,-82,1
1676216328,2023-02-12 16:38,100.00,963.48,1035.29,596,4.29,4.29,-82,1
1676216389,2023-02-12 16:39,100.00,963.49,1035.30,596,4.16,4.16,-82,1
1676216449,2023-02-12 16:40,100.00,963.52,1035.32,596,4.17,4.17,-82,1
1676216509,2023-02-12 16:41,100.00,963.56,1035.37,596,4.05,4.05,-81,1
1676216569,2023-02-12 16:42,100.00,963.52,1035.33,596,4.06,4.06,-82,1
1676216629,2023-02-12 16:43,100.00,963.57,1035.37,596,4.01,4.01,-81,1
1676216689,2023-02-12 16:44,100.00,963.61,1035.42,596,3.95,3.95,-82,1
1676216749,2023-02-12 16:45,100.00,963.60,1035.41,596,3.90,3.90,-83,1
1676216809,2023-02-12 16:46,100.00,963.61,1035.41,596,3.80,3.80,-81,1
1676216869,2023-02-12 16:47,100.00,963.57,1035.37,596,3.81,3.81,-82,1
1676216929,2023-02-12 16:48,100.00,963.55,1035.35,596,3.72,3.72,-82,1
1676216989,2023-02-12 16:49,100.00,963.57,1035.37,596,3.60,3.60,-81,1
1676217049,2023-02-12 16:50,100.00,963.53,1035.34,596,3.47,3.47,-81,1
1676217109,2023-02-12 16:51,100.00,963.55,1035.36,596,3.44,3.44,-81,1
1676217169,2023-02-12 16:52,100.00,963.58,1035.38,596,3.28,3.28,-81,1
1676217229,2023-02-12 16:53,100.00,963.54,1035.35,596,3.20,3.20,-81,1
1676217289,2023-02-12 16:54,100.00,963.57,1035.38,596,3.07,3.07,-80,1
1676217349,2023-02-12 16:55,100.00,963.64,1035.44,596,2.92,2.92,-81,1
1676217409,2023-02-12 16:56,100.00,963.58,1035.39,596,2.81,2.81,-81,1
1676217469,2023-02-12 16:57,100.00,963.62,1035.43,596,2.64,2.64,-81,1
1676217529,2023-02-12 16:58,100.00,963.62,1035.43,596,2.52,2.52,-81,1
1676217589,2023-02-12 16:59,100.00,963.65,1035.46,596,2.53,2.53,-81,1
1676217649,2023-02-12 17:00,100.00,963.66,1035.46,596,2.44,2.44,-83,1
1676217709,2023-02-12 17:01,100.00,963.70,1035.51,596,2.24,2.24,-82,1
1676217769,2023-02-12 17:02,100.00,963.66,1035.47,596,2.29,2.29,-82,1
1676217829,2023-02-12 17:03,100.00,963.67,1035.48,596,2.30,2.30,-82,1
1676217889,2023-02-12 17:04,100.00,963.65,1035.45,596,2.16,2.16,-82,1
1676217950,2023-02-12 17:05,100.00,963.72,1035.53,596,2.10,2.10,-82,1
1676218010,2023-02-12 17:06,100.00,963.71,1035.52,596,2.16,2.16,-81,1
1676218070,2023-02-12 17:07,100.00,963.77,1035.57,596,1.98,1.98,-82,1
1676218130,2023-02-12 17:08,100.00,963.81,1035.62,596,1.93,1.93,-82,1
1676218190,2023-02-12 17:09,100.00,963.83,1035.63,596,1.85,1.85,-83,1
1676218250,2023-02-12 17:10,100.00,963.81,1035.62,596,1.85,1.85,-81,1
1676218310,2023-02-12 17:11,100.00,963.81,1035.62,596,1.86,1.86,-82,1
1676218370,2023-02-12 17:12,100.00,963.73,1035.54,596,1.70,1.70,-83,1
1676218430,2023-02-12 17:13,100.00,963.77,1035.58,596,1.58,1.58,-83,1
1676218490,2023-02-12 17:14,100.00,963.77,1035.57,596,1.34,1.34,-82,1
1676218550,2023-02-12 17:15,100.00,963.83,1035.63,596,1.24,1.24,-82,1
1676218610,2023-02-12 17:16,100.00,963.75,1035.56,596,1.20,1.20,-81,1
1676218670,2023-02-12 17:17,100.00,963.86,1035.67,596,1.13,1.13,-82,1
1676218730,2023-02-12 17:18,100.00,963.84,1035.64,596,0.98,0.98,-82,1
1676218790,2023-02-12 17:19,100.00,963.81,1035.61,596,0.98,0.98,-81,1
1676218850,2023-02-12 17:20,100.00,963.90,1035.70,596,0.91,0.91,-81,1
1676218910,2023-02-12 17:21,100.00,963.96,1035.77,596,0.78,0.78,-81,1
1676218970,2023-02-12 17:22,100.00,963.94,1035.75,596,0.64,0.64,-81,1
1676219030,2023-02-12 17:23,100.00,963.88,1035.69,596,0.65,0.65,-82,1
1676219090,2023-02-12 17:24,100.00,963.90,1035.70,596,0.75,0.75,-81,1
1676219150,2023-02-12 17:25,100.00,963.86,1035.67,596,0.63,0.63,-81,1
1676219210,2023-02-12 17:26,100.00,963.97,1035.78,596,0.57,0.57,-81,1
1676219270,2023-02-12 17:27,100.00,963.88,1035.69,596,0.59,0.59,-81,1
1676219330,2023-02-12 17:28,100.00,963.84,1035.65,596,0.52,0.52,-81,1
1676219390,2023-02-12 17:29,100.00,963.91,1035.71,596,0.46,0.46,-81,1
1676219450,2023-02-12 17:30,100.00,963.84,1035.65,596,0.42,0.42,-81,1
1676219510,2023-02-12 17:31,100.00,963.90,1035.70,596,0.36,0.36,-82,1
1676219571,2023-02-12 17:32,100.00,963.97,1035.78,596,0.31,0.31,-81,1
1676219631,2023-02-12 17:33,100.00,963.86,1035.67,596,0.34,0.34,-82,1
1676219691,2023-02-12 17:34,100.00,963.95,1035.76,596,0.34,0.34,-82,1
1676219751,2023-02-12 17:35,100.00,963.95,1035.76,596,0.33,0.33,-82,1
1676219811,2023-02-12 17:36,100.00,964.00,1035.80,596,0.27,0.27,-82,1
1676219871,2023-02-12 17:37,100.00,963.96,1035.77,596,0.24,0.24,-81,1
1676219931,2023-02-12 17:38,100.00,964.01,1035.81,596,0.15,0.15,-82,1
1676219991,2023-02-12 17:39,100.00,963.98,1035.78,596,0.12,0.12,-81,1
1676220051,2023-02-12 17:40,100.00,964.01,1035.82,596,0.10,0.10,-81,1
1676220111,2023-02-12 17:41,100.00,964.02,1035.82,596,0.10,0.10,-82,1
1676220171,2023-02-12 17:42,100.00,964.01,1035.82,596,0.17,0.17,-80,1
1676220231,2023-02-12 17:43,100.00,963.98,1035.79,596,0.16,0.16,-82,1
1676220291,2023-02-12 17:44,100.00,964.03,1035.83,596,0.21,0.21,-81,1
1676220351,2023-02-12 17:45,100.00,963.99,1035.80,596,0.25,0.25,-82,1
1676220411,2023-02-12 17:46,100.00,964.00,1035.80,596,0.27,0.27,-82,1
1676220471,2023-02-12 17:47,100.00,963.99,1035.79,596,0.28,0.28,-81,1
1676220531,2023-02-12 17:48,100.00,963.96,1035.77,596,0.28,0.28,-82,1
1676220591,2023-02-12 17:49,100.00,963.97,1035.78,596,0.30,0.30,-81,1
1676220651,2023-02-12 17:50,100.00,963.98,1035.79,596,0.28,0.28,-82,1
1676220711,2023-02-12 17:51,100.00,963.99,1035.80,596,0.27,0.27,-81,1
1676220771,2023-02-12 17:52,100.00,964.07,1035.87,596,0.22,0.22,-81,1
1676220831,2023-02-12 17:53,100.00,964.06,1035.86,596,0.21,0.21,-81,1
1676220892,2023-02-12 17:54,100.00,964.07,1035.88,596,0.23,0.23,-80,1
1676220952,2023-02-12 17:55,100.00,964.09,1035.90,596,0.26,0.26,-81,1
1676221012,2023-02-12 17:56,100.00,964.12,1035.93,596,0.21,0.21,-81,1
1676221072,2023-02-12 17:57,100.00,964.12,1035.93,596,0.23,0.23,-81,1
1676221132,2023-02-12 17:58,100.00,964.13,1035.93,596,0.24,0.24,-81,1
1676221192,2023-02-12 17:59,100.00,964.13,1035.94,596,0.24,0.24,-83,1
1676221252,2023-02-12 18:00,100.00,964.09,1035.90,596,0.21,0.21,-81,1
1676221312,2023-02-12 18:01,100.00,964.13,1035.94,596,0.22,0.22,-82,1
1676221372,2023-02-12 18:02,100.00,964.17,1035.97,596,0.21,0.21,-82,1
1676221432,2023-02-12 18:03,100.00,964.18,1035.99,596,0.20,0.20,-81,1
1676221492,2023-02-12 18:04,100.00,964.22,1036.02,596,0.17,0.17,-81,1
1676221552,2023-02-12 18:05,100.00,964.23,1036.04,596,0.16,0.16,-81,1
1676221612,2023-02-12 18:06,100.00,964.25,1036.06,596,0.11,0.11,-81,1
1676221672,2023-02-12 18:07,100.00,964.24,1036.05,596,0.05,0.05,-82,1
1676221732,2023-02-12 18:08,100.00,964.24,1036.04,596,0.03,0.03,-81,1
1676221792,2023-02-12 18:09,100.00,964.25,1036.05,596,0.00,-0.00,-81,1
1676221852,2023-02-12 18:10,100.00,964.26,1036.07,596,-0.01,-0.01,-82,1
1676221912,2023-02-12 18:11,100.00,964.07,1035.88,596,0.00,-0.00,-81,1
1676221972,2023-02-12 18:12,100.00,964.21,1036.02,596,-0.01,-0.01,-82,1
1676222032,2023-02-12 18:13,100.00,964.20,1036.01,596,-0.02,-0.02,-82,1
1676222092,2023-02-12 18:14,100.00,964.18,1035.98,596,-0.01,-0.01,-81,1
1676222152,2023-02-12 18:15,100.00,964.21,1036.02,596,-0.04,-0.04,-81,1
1676222212,2023-02-12 18:16,100.00,964.21,1036.02,596,-0.04,-0.04,-82,1
1676222273,2023-02-12 18:17,100.00,964.18,1035.99,596,-0.06,-0.06,-80,1
1676222333,2023-02-12 18:18,100.00,964.18,1035.99,596,-0.01,-0.01,-82,1
1676222393,2023-02-12 18:19,100.00,964.24,1036.04,596,0.00,-0.00,-81,1
1676222453,2023-02-12 18:20,100.00,964.20,1036.00,596,0.00,-0.00,-81,1
1676222513,2023-02-12 18:21,100.00,964.23,1036.03,596,0.03,0.03,-81,1
1676222573,2023-02-12 18:22,100.00,964.22,1036.03,596,-0.01,-0.01,-81,1
1676222633,2023-02-12 18:23,100.00,964.22,1036.03,596,0.04,0.04,-81,1
1676222693,2023-02-12 18:24,100.00,964.19,1036.00,596,0.04,0.04,-81,1
1676222753,2023-02-12 18:25,100.00,964.18,1035.99,596,0.05,0.05,-81,1
1676222813,2023-02-12 18:26,100.00,964.20,1036.01,596,0.06,0.06,-81,1
1676222873,2023-02-12 18:27,100.00,964.16,1035.97,596,0.05,0.05,-81,1
1676222933,2023-02-12 18:28,100.00,964.18,1035.99,596,0.04,0.04,-81,1
1676222993,2023-02-12 18:29,100.00,964.16,1035.97,596,0.05,0.05,-81,1
1676223053,2023-02-12 18:30,100.00,964.15,1035.96,596,0.00,-0.00,-81,1
1676223113,2023-02-12 18:31,100.00,964.12,1035.92,596,0.03,0.03,-82,1
1676223173,2023-02-12 18:32,100.00,964.16,1035.96,596,0.03,0.03,-82,1
1676223233,2023-02-12 18:33,100.00,964.16,1035.97,596,0.00,-0.00,-82,1
1676223293,2023-02-12 18:34,100.00,964.15,1035.96,596,-0.01,-0.01,-80,1
1676223353,2023-02-12 18:35,100.00,964.15,1035.96,596,-0.07,-0.07,-81,1
1676223413,2023-02-12 18:36,100.00,964.17,1035.98,596,-0.06,-0.06,-82,1
1676223473,2023-02-12 18:37,100.00,964.21,1036.01,596,-0.09,-0.09,-81,1
1676223533,2023-02-12 18:38,100.00,964.22,1036.03,596,-0.13,-0.13,-83,1
1676223593,2023-02-12 18:39,100.00,964.23,1036.03,596,-0.16,-0.16,-80,1
1676223654,2023-02-12 18:40,100.00,964.23,1036.04,596,-0.16,-0.16,-81,1
1676223714,2023-02-12 18:41,100.00,964.22,1036.03,596,-0.19,-0.19,-81,1
1676223774,2023-02-12 18:42,100.00,964.25,1036.06,596,-0.23,-0.23,-81,1
1676223834,2023-02-12 18:43,100.00,964.20,1036.00,596,-0.28,-0.28,-82,1
1676223894,2023-02-12 18:44,100.00,964.22,1036.03,596,-0.28,-0.28,-81,1
1676223954,2023-02-12 18:45,100.00,964.22,1036.03,596,-0.33,-0.33,-82,1
1676224014,2023-02-12 18:46,100.00,964.19,1036.00,596,-0.36,-0.36,-81,1
1676224074,2023-02-12 18:47,100.00,964.20,1036.01,596,-0.33,-0.33,-81,1
1676224134,2023-02-12 18:48,100.00,964.23,1036.04,596,-0.35,-0.35,-81,1
1676224194,2023-02-12 18:49,100.00,964.23,1036.04,596,-0.41,-0.41,-82,1
1676224254,2023-02-12 18:50,100.00,964.23,1036.04,596,-0.39,-0.39,-82,1
1676224314,2023-02-12 18:51,100.00,964.23,1036.04,596,-0.37,-0.37,-81,1
1676224374,2023-02-12 18:52,100.00,964.25,1036.06,596,-0.37,-0.37,-81,1
1676224434,2023-02-12 18:53,100.00,964.26,1036.07,596,-0.36,-0.36,-82,1
1676224494,2023-02-12 18:54,100.00,964.20,1036.01,596,-0.34,-0.34,-81,1
1676224554,2023-02-12 18:55,100.00,964.20,1036.01,596,-0.36,-0.36,-81,1
1676224614,2023-02-12 18:56,100.00,964.17,1035.97,596,-0.35,-0.35,-82,1
1676224674,2023-02-12 18:57,100.00,964.19,1035.99,596,-0.30,-0.30,-80,1
1676224734,2023-02-12 18:58,100.00,964.21,1036.02,596,-0.28,-0.28,-81,1
1676224794,2023-02-12 18:59,100.00,964.22,1036.03,596,-0.32,-0.32,-81,1
1676224854,2023-02-12 19:00,100.00,964.27,1036.07,596,-0.37,-0.37,-81,1
1676224914,2023-02-12 19:01,100.00,964.28,1036.08,596,-0.36,-0.36,-81,1
1676224974,2023-02-12 19:02,100.00,964.35,1036.16,596,-0.39,-0.39,-81,1
1676225034,2023-02-12 19:03,100.00,964.38,1036.18,596,-0.41,-0.41,-81,1
1676225095,2023-02-12 19:04,100.00,964.35,1036.15,596,-0.41,-0.41,-81,1
1676225155,2023-02-12 19:05,100.00,964.27,1036.08,596,-0.39,-0.39,-81,1
1676225215,2023-02-12 19:06,100.00,964.31,1036.12,596,-0.39,-0.39,-81,1
1676225275,2023-02-12 19:07,100.00,964.36,1036.17,596,-0.59,-0.59,-81,1
1676225335,2023-02-12 19:08,100.00,964.37,1036.17,596,-0.45,-0.45,-81,1
1676225395,2023-02-12 19:09,100.00,964.38,1036.19,596,-0.48,-0.48,-81,1
1676225455,2023-02-12 19:10,100.00,964.32,1036.12,596,-0.46,-0.46,-81,1
1676225515,2023-02-12 19:11,100.00,964.31,1036.12,596,-0.43,-0.43,-81,1
1676225575,2023-02-12 19:12,100.00,964.32,1036.12,596,-0.42,-0.42,-80,1
1676225635,2023-02-12 19:13,100.00,964.22,1036.03,596,-0.40,-0.40,-81,1
1676225695,2023-02-12 19:14,100.00,964.22,1036.02,596,-0.40,-0.40,-81,1
1676225755,2023-02-12 19:15,100.00,964.24,1036.04,596,-0.41,-0.41,-82,1
1676225815,2023-02-12 19:16,100.00,964.24,1036.05,596,-0.42,-0.42,-81,1
1676225875,2023-02-12 19:17,100.00,964.24,1036.05,596,-0.46,-0.46,-82,1
1676225935,2023-02-12 19:18,100.00,964.20,1036.01,596,-0.47,-0.47,-81,1
1676225995,2023-02-12 19:19,100.00,964.22,1036.02,596,-0.52,-0.52,-81,1
1676226055,2023-02-12 19:20,100.00,964.18,1035.99,596,-0.57,-0.57,-81,1
1676226115,2023-02-12 19:21,100.00,964.16,1035.96,596,-0.63,-0.63,-82,1
1676226175,2023-02-12 19:22,100.00,964.14,1035.95,596,-0.61,-0.61,-81,1
1676226235,2023-02-12 19:23,100.00,964.17,1035.97,596,-0.62,-0.62,-82,1
1676226295,2023-02-12 19:24,100.00,964.14,1035.94,596,-0.64,-0.64,-81,1
1676226355,2023-02-12 19:25,100.00,964.14,1035.95,596,-0.66,-0.66,-81,1
1676226416,2023-02-12 19:26,100.00,964.11,1035.92,596,-0.66,-0.66,-82,1
1676226476,2023-02-12 19:27,100.00,964.06,1035.87,596,-0.69,-0.69,-82,1
1676226536,2023-02-12 19:28,100.00,964.08,1035.89,596,-0.70,-0.70,-82,1
1676226596,2023-02-12 19:29,100.00,964.01,1035.82,596,-0.66,-0.66,-81,1
1676226656,2023-02-12 19:30,100.00,964.02,1035.83,596,-0.64,-0.64,-81,1
1676226716,2023-02-12 19:31,100.00,964.05,1035.86,596,-0.67,-0.67,-82,1
1676226776,2023-02-12 19:32,100.00,964.03,1035.84,596,-0.68,-0.68,-82,1
1676226836,2023-02-12 19:33,100.00,964.08,1035.89,596,-0.66,-0.66,-81,1
1676226896,2023-02-12 19:34,100.00,964.07,1035.88,596,-0.68,-0.68,-81,1
1676226956,2023-02-12 19:35,100.00,964.06,1035.86,596,-0.70,-0.70,-81,1
1676227016,2023-02-12 19:36,100.00,964.04,1035.85,596,-0.70,-0.70,-81,1
1676227076,2023-02-12 19:37,100.00,964.06,1035.86,596,-0.73,-0.73,-82,1
1676227136,2023-02-12 19:38,100.00,964.06,1035.86,596,-0.77,-0.77,-82,1
1676227196,2023-02-12 19:39,100.00,964.06,1035.87,596,-0.84,-0.84,-81,1
1676227256,2023-02-12 19:40,100.00,964.03,1035.84,596,-0.84,-0.84,-82,1
1676227316,2023-02-12 19:41,100.00,964.04,1035.85,596,-0.91,-0.91,-82,1
1676227376,2023-02-12 19:42,100.00,964.01,1035.82,596,-0.94,-0.94,-81,1
1676227436,2023-02-12 19:43,100.00,964.00,1035.81,596,-0.96,-0.96,-80,1
1676227496,2023-02-12 19:44,100.00,964.03,1035.84,596,-0.99,-0.99,-81,1
1676227556,2023-02-12 19:45,100.00,964.03,1035.84,596,-0.98,-0.98,-81,1
1676227616,2023-02-12 19:46,100.00,964.06,1035.86,596,-1.02,-1.02,-81,1
1676227676,2023-02-12 19:47,100.00,964.07,1035.88,596,-1.03,-1.03,-81,1
1676227736,2023-02-12 19:48,100.00,964.07,1035.88,596,-1.03,-1.03,-81,1
1676227796,2023-02-12 19:49,100.00,964.09,1035.90,596,-1.07,-1.07,-81,1
1676227856,2023-02-12 19:50,100.00,964.05,1035.86,596,-1.08,-1.08,-81,1
1676227917,2023-02-12 19:51,100.00,964.07,1035.88,596,-1.10,-1.10,-81,1
1676227978,2023-02-12 19:52,100.00,964.12,1035.93,596,-1.09,-1.09,-81,1
1676228038,2023-02-12 19:53,100.00,964.11,1035.91,596,-1.14,-1.14,-81,1
1676228098,2023-02-12 19:54,100.00,964.08,1035.89,596,-1.10,-1.10,-82,1
1676228158,2023-02-12 19:55,100.00,964.11,1035.92,596,-1.13,-1.13,-80,1
1676228218,2023-02-12 19:56,100.00,964.08,1035.89,596,-1.10,-1.10,-81,1
1676228278,2023-02-12 19:57,100.00,964.09,1035.90,596,-1.10,-1.10,-81,1
1676228338,2023-02-12 19:58,100.00,964.08,1035.88,596,-1.10,-1.10,-82,1
1676228398,2023-02-12 19:59,100.00,964.06,1035.87,596,-1.14,-1.14,-81,1
1676228458,2023-02-12 20:00,100.00,964.06,1035.87,596,-1.13,-1.13,-82,1
1676228518,2023-02-12 20:01,100.00,964.09,1035.90,596,-1.14,-1.14,-82,1
1676228578,2023-02-12 20:02,100.00,964.12,1035.93,596,-1.14,-1.14,-81,1
1676228638,2023-02-12 20:03,100.00,964.16,1035.96,596,-1.14,-1.14,-82,1
1676228698,2023-02-12 20:04,100.00,964.15,1035.96,596,-1.14,-1.14,-82,1
1676228758,2023-02-12 20:05,100.00,964.18,1035.98,596,-1.13,-1.13,-81,1
1676228818,2023-02-12 20:06,100.00,964.18,1035.98,596,-1.14,-1.14,-81,1
1676228878,2023-02-12 20:07,100.00,964.22,1036.03,596,-1.12,-1.12,-81,1
1676228938,2023-02-12 20:08,100.00,964.20,1036.01,596,-1.12,-1.12,-81,1
1676228998,2023-02-12 20:09,100.00,964.26,1036.06,596,-1.13,-1.13,-81,1
1676229058,2023-02-12 20:10,100.00,964.24,1036.05,596,-1.13,-1.13,-82,1
1676229118,2023-02-12 20:11,100.00,964.20,1036.01,596,-1.13,-1.13,-80,1
1676229178,2023-02-12 20:12,100.00,964.21,1036.02,596,-1.14,-1.14,-81,1
1676229238,2023-02-12 20:13,100.00,964.22,1036.03,596,-1.15,-1.15,-81,1
1676229299,2023-02-12 20:14,100.00,964.20,1036.00,596,-1.14,-1.14,-81,1
1676229360,2023-02-12 20:16,100.00,964.16,1035.97,596,-1.15,-1.15,-81,1
1676229420,2023-02-12 20:17,100.00,964.20,1036.01,596,-1.14,-1.14,-81,1
1676229480,2023-02-12 20:18,100.00,964.20,1036.01,596,-1.13,-1.13,-82,1
1676229540,2023-02-12 20:19,100.00,964.21,1036.02,596,-1.16,-1.16,-80,1
1676229600,2023-02-12 20:20,100.00,964.22,1036.03,596,-1.15,-1.15,-80,1
1676229660,2023-02-12 20:21,100.00,964.19,1036.00,596,-1.19,-1.19,-82,1
1676229720,2023-02-12 20:22,100.00,964.23,1036.04,596,-1.19,-1.19,-82,1
1676229780,2023-02-12 20:23,100.00,964.27,1036.08,596,-1.23,-1.23,-82,1
1676229840,2023-02-12 20:24,100.00,964.23,1036.03,596,-1.22,-1.22,-81,1
1676229900,2023-02-12 20:25,100.00,964.23,1036.04,596,-1.21,-1.21,-81,1
1676229960,2023-02-12 20:26,100.00,964.20,1036.01,596,-1.21,-1.21,-80,1
1676230020,2023-02-12 20:27,100.00,964.24,1036.05,596,-1.22,-1.22,-80,1
1676230080,2023-02-12 20:28,100.00,964.25,1036.06,596,-1.20,-1.20,-81,1
1676230140,2023-02-12 20:29,100.00,964.25,1036.06,596,-1.21,-1.21,-81,1
1676230200,2023-02-12 20:30,100.00,964.23,1036.04,596,-1.22,-1.22,-81,1
1676230260,2023-02-12 20:31,100.00,964.26,1036.06,596,-1.23,-1.23,-81,1
1676230320,2023-02-12 20:32,100.00,964.30,1036.11,596,-1.22,-1.22,-81,1
1676230380,2023-02-12 20:33,100.00,964.28,1036.09,596,-1.27,-1.27,-80,1
1676230440,2023-02-12 20:34,100.00,964.30,1036.11,596,-1.27,-1.27,-81,1
1676230500,2023-02-12 20:35,100.00,964.29,1036.09,596,-1.31,-1.31,-81,1
1676230560,2023-02-12 20:36,100.00,964.29,1036.10,596,-1.33,-1.33,-81,1
1676230620,2023-02-12 20:37,100.00,964.28,1036.08,596,-1.35,-1.35,-81,1
1676230680,2023-02-12 20:38,100.00,964.27,1036.08,596,-1.36,-1.36,-82,1
1676230740,2023-02-12 20:39,100.00,964.28,1036.09,596,-1.40,-1.40,-81,1
1676230800,2023-02-12 20:40,100.00,964.33,1036.13,596,-1.40,-1.40,-81,1
1676230861,2023-02-12 20:41,100.00,964.32,1036.13,596,-1.40,-1.40,-81,1
1676230921,2023-02-12 20:42,100.00,964.32,1036.12,596,-1.44,-1.44,-80,1
1676230981,2023-02-12 20:43,100.00,964.31,1036.11,596,-1.46,-1.46,-81,1
1676231041,2023-02-12 20:44,100.00,964.32,1036.13,596,-1.46,-1.46,-82,1
1676231101,2023-02-12 20:45,100.00,964.33,1036.14,596,-1.47,-1.47,-81,1
1676231161,2023-02-12 20:46,100.00,964.33,1036.14,596,-1.47,-1.47,-81,1
1676231221,2023-02-12 20:47,100.00,964.33,1036.14,596,-1.47,-1.47,-80,1
1676231281,2023-02-12 20:48,100.00,964.32,1036.13,596,-1.47,-1.47,-81,1
1676231341,2023-02-12 20:49,100.00,964.32,1036.12,596,-1.47,-1.47,-81,1
1676231401,2023-02-12 20:50,100.00,964.30,1036.11,596,-1.49,-1.49,-80,1
1676231461,2023-02-12 20:51,100.00,964.30,1036.11,596,-1.49,-1.49,-80,1
1676231521,2023-02-12 20:52,100.00,964.25,1036.06,596,-1.50,-1.50,-80,1
1676231581,2023-02-12 20:53,100.00,964.27,1036.08,596,-1.49,-1.49,-81,1
1676231641,2023-02-12 20:54,100.00,964.29,1036.10,596,-1.49,-1.49,-82,1
1676231701,2023-02-12 20:55,100.00,964.26,1036.07,596,-1.49,-1.49,-80,1
1676231761,2023-02-12 20:56,100.00,964.28,1036.08,596,-1.48,-1.48,-81,1
1676231821,2023-02-12 20:57,100.00,964.29,1036.10,596,-1.50,-1.50,-80,1
1676231881,2023-02-12 20:58,100.00,964.31,1036.12,596,-1.51,-1.51,-81,1
1676231941,2023-02-12 20:59,100.00,964.32,1036.13,596,-1.53,-1.53,-81,1
1676232001,2023-02-12 21:00,100.00,964.30,1036.11,596,-1.53,-1.53,-81,1
1676232061,2023-02-12 21:01,100.00,964.27,1036.07,596,-1.53,-1.53,-81,1
1676232121,2023-02-12 21:02,100.00,964.26,1036.06,596,-1.53,-1.53,-81,1
1676232181,2023-02-12 21:03,100.00,964.30,1036.11,596,-1.52,-1.52,-81,1
1676232241,2023-02-12 21:04,100.00,964.29,1036.09,596,-1.54,-1.54,-81,1
1676232301,2023-02-12 21:05,100.00,964.33,1036.14,596,-1.53,-1.53,-81,1
1676232361,2023-02-12 21:06,100.00,964.30,1036.11,596,-1.53,-1.53,-80,1
1676232422,2023-02-12 21:07,100.00,964.29,1036.10,596,-1.55,-1.55,-81,1
1676232482,2023-02-12 21:08,100.00,964.31,1036.11,596,-1.55,-1.55,-82,1
1676232542,2023-02-12 21:09,100.00,964.29,1036.10,596,-1.55,-1.55,-82,1
1676232602,2023-02-12 21:10,100.00,964.31,1036.12,596,-1.64,-1.64,-81,1
1676232662,2023-02-12 21:11,100.00,964.29,1036.09,596,-1.65,-1.65,-81,1
1676232722,2023-02-12 21:12,100.00,964.28,1036.09,596,-1.76,-1.76,-81,1
1676232782,2023-02-12 21:13,100.00,964.38,1036.19,596,-1.87,-1.87,-80,1
1676232842,2023-02-12 21:14,100.00,964.35,1036.15,596,-1.82,-1.82,-80,1
1676232902,2023-02-12 21:15,100.00,964.30,1036.11,596,-1.80,-1.80,-81,1
1676232962,2023-02-12 21:16,100.00,964.36,1036.17,596,-1.80,-1.80,-81,1
1676233022,2023-02-12 21:17,100.00,964.39,1036.20,596,-1.80,-1.80,-82,1
1676233082,2023-02-12 21:18,100.00,964.39,1036.20,596,-1.80,-1.80,-81,1
1676233142,2023-02-12 21:19,100.00,964.45,1036.25,596,-1.78,-1.78,-81,1
1676233202,2023-02-12 21:20,100.00,964.40,1036.20,596,-1.77,-1.77,-80,1
1676233262,2023-02-12 21:21,100.00,964.41,1036.22,596,-1.78,-1.78,-81,1
1676233322,2023-02-12 21:22,100.00,964.40,1036.21,596,-1.77,-1.77,-81,1
1676233382,2023-02-12 21:23,100.00,964.41,1036.22,596,-1.76,-1.76,-81,1
1676233442,2023-02-12 21:24,100.00,964.44,1036.25,596,-1.76,-1.76,-81,1
1676233502,2023-02-12 21:25,100.00,964.49,1036.30,596,-1.78,-1.78,-80,1
1676233562,2023-02-12 21:26,100.00,964.51,1036.32,596,-1.82,-1.82,-80,1
1676233622,2023-02-12 21:27,100.00,964.51,1036.31,596,-1.82,-1.82,-81,1
1676233682,2023-02-12 21:28,100.00,964.54,1036.34,596,-1.81,-1.81,-82,1
1676233742,2023-02-12 21:29,100.00,964.55,1036.36,596,-1.82,-1.82,-81,1
1676233802,2023-02-12 21:30,100.00,964.55,1036.36,596,-1.83,-1.83,-81,1
1676233862,2023-02-12 21:31,100.00,964.55,1036.35,596,-1.83,-1.83,-82,1
1676233922,2023-02-12 21:32,100.00,964.54,1036.35,596,-1.88,-1.88,-81,1
1676233982,2023-02-12 21:33,100.00,964.48,1036.29,596,-1.89,-1.89,-81,1
1676234042,2023-02-12 21:34,100.00,964.50,1036.31,596,-1.88,-1.88,-82,1
1676234103,2023-02-12 21:35,100.00,964.45,1036.26,596,-1.91,-1.91,-81,1
1676234163,2023-02-12 21:36,100.00,964.38,1036.19,596,-1.92,-1.92,-82,1
1676234223,2023-02-12 21:37,100.00,964.34,1036.15,596,-1.95,-1.95,-81,1
1676234283,2023-02-12 21:38,100.00,964.33,1036.13,596,-1.96,-1.96,-81,1
1676234343,2023-02-12 21:39,100.00,964.37,1036.17,596,-1.95,-1.95,-81,1
1676234403,2023-02-12 21:40,100.00,964.41,1036.22,596,-1.98,-1.98,-81,1
1676234463,2023-02-12 21:41,100.00,964.43,1036.24,596,-1.98,-1.98,-82,1
1676234523,2023-02-12 21:42,100.00,964.43,1036.24,596,-2.02,-2.02,-81,1
1676234583,2023-02-12 21:43,100.00,964.43,1036.24,596,-2.03,-2.03,-81,1
1676234643,2023-02-12 21:44,100.00,964.42,1036.23,596,-2.09,-2.09,-81,1
1676234703,2023-02-12 21:45,100.00,964.39,1036.20,596,-2.13,-2.13,-81,1
1676234763,2023-02-12 21:46,100.00,964.35,1036.16,596,-2.15,-2.15,-81,1
1676234823,2023-02-12 21:47,100.00,964.31,1036.12,596,-2.16,-2.16,-81,1
1676234883,2023-02-12 21:48,100.00,964.33,1036.14,596,-2.18,-2.18,-81,1
1676234943,2023-02-12 21:49,100.00,964.34,1036.15,596,-2.21,-2.21,-82,1
1676235003,2023-02-12 21:50,100.00,964.38,1036.19,596,-2.22,-2.22,-82,1
1676235063,2023-02-12 21:51,100.00,964.38,1036.19,596,-2.27,-2.27,-81,1
1676235123,2023-02-12 21:52,100.00,964.41,1036.21,596,-2.29,-2.29,-82,1
1676235183,2023-02-12 21:53,100.00,964.36,1036.17,596,-2.38,-2.39,-82,1
1676235243,2023-02-12 21:54,100.00,964.31,1036.12,596,-2.37,-2.38,-81,1
1676235303,2023-02-12 21:55,100.00,964.28,1036.08,596,-2.38,-2.39,-81,1
1676235363,2023-02-12 21:56,100.00,964.25,1036.06,596,-2.36,-2.37,-81,1
1676235423,2023-02-12 21:57,100.00,964.24,1036.05,596,-2.37,-2.38,-82,1
1676235484,2023-02-12 21:58,100.00,964.29,1036.09,596,-2.40,-2.41,-81,1
1676235544,2023-02-12 21:59,100.00,964.29,1036.09,596,-2.37,-2.38,-82,1
1676235604,2023-02-12 22:00,100.00,964.32,1036.12,596,-2.37,-2.38,-81,1
1676235664,2023-02-12 22:01,100.00,964.35,1036.15,596,-2.38,-2.39,-81,1
1676235724,2023-02-12 22:02,100.00,964.36,1036.17,596,-2.39,-2.40,-80,1
1676235784,2023-02-12 22:03,100.00,964.40,1036.21,596,-2.39,-2.40,-82,1
1676235844,2023-02-12 22:04,100.00,964.40,1036.21,596,-2.39,-2.40,-81,1
1676235904,2023-02-12 22:05,100.00,964.43,1036.24,596,-2.39,-2.40,-81,1
1676235964,2023-02-12 22:06,100.00,964.48,1036.29,596,-2.40,-2.41,-81,1
1676236024,2023-02-12 22:07,100.00,964.47,1036.28,596,-2.39,-2.40,-80,1
1676236084,2023-02-12 22:08,100.00,964.45,1036.25,596,-2.41,-2.42,-80,1
1676236144,2023-02-12 22:09,100.00,964.40,1036.21,596,-2.45,-2.46,-81,1
1676236204,2023-02-12 22:10,100.00,964.40,1036.21,596,-2.48,-2.49,-81,1
1676236264,2023-02-12 22:11,100.00,964.38,1036.19,596,-2.48,-2.49,-81,1
1676236324,2023-02-12 22:12,100.00,964.38,1036.18,596,-2.48,-2.49,-81,1
1676236384,2023-02-12 22:13,100.00,964.35,1036.16,596,-2.49,-2.50,-81,1
1676236444,2023-02-12 22:14,100.00,964.37,1036.17,596,-2.50,-2.51,-81,1
1676236504,2023-02-12 22:15,100.00,964.33,1036.14,596,-2.48,-2.49,-80,1
1676236564,2023-02-12 22:16,100.00,964.35,1036.16,596,-2.49,-2.50,-81,1
1676236624,2023-02-12 22:17,100.00,964.32,1036.13,596,-2.46,-2.47,-82,1
1676236684,2023-02-12 22:18,100.00,964.31,1036.12,596,-2.46,-2.47,-80,1
1676236744,2023-02-12 22:19,100.00,964.33,1036.14,596,-2.52,-2.53,-81,1
1676236804,2023-02-12 22:20,100.00,964.32,1036.13,596,-2.52,-2.53,-80,1
1676236864,2023-02-12 22:21,100.00,964.35,1036.15,596,-2.50,-2.51,-80,1
1676236924,2023-02-12 22:22,100.00,964.39,1036.19,596,-2.54,-2.55,-82,1
1676236985,2023-02-12 22:23,100.00,964.33,1036.13,596,-2.57,-2.58,-81,1
1676237045,2023-02-12 22:24,100.00,964.32,1036.13,596,-2.62,-2.63,-81,1
1676237105,2023-02-12 22:25,100.00,964.31,1036.12,596,-2.65,-2.66,-81,1
1676237165,2023-02-12 22:26,100.00,964.31,1036.12,596,-2.68,-2.69,-81,1
1676237225,2023-02-12 22:27,100.00,964.31,1036.11,596,-2.67,-2.68,-81,1
1676237285,2023-02-12 22:28,100.00,964.27,1036.08,596,-2.67,-2.68,-81,1
1676237345,2023-02-12 22:29,100.00,964.27,1036.08,596,-2.65,-2.66,-80,1
1676237405,2023-02-12 22:30,100.00,964.30,1036.11,596,-2.64,-2.65,-81,1
1676237465,2023-02-12 22:31,100.00,964.30,1036.11,596,-2.65,-2.66,-81,1
1676237525,2023-02-12 22:32,100.00,964.27,1036.08,596,-2.66,-2.67,-80,1
1676237585,2023-02-12 22:33,100.00,964.27,1036.08,596,-2.66,-2.67,-81,1
1676237645,2023-02-12 22:34,100.00,964.27,1036.08,596,-2.64,-2.65,-81,1
1676237705,2023-02-12 22:35,100.00,964.23,1036.04,596,-2.67,-2.68,-81,1
1676237765,2023-02-12 22:36,100.00,964.24,1036.05,596,-2.67,-2.68,-81,1
1676237825,2023-02-12 22:37,100.00,964.26,1036.06,596,-2.67,-2.68,-81,1
1676237885,2023-02-12 22:38,100.00,964.25,1036.06,596,-2.69,-2.70,-80,1
1676237945,2023-02-12 22:39,100.00,964.24,1036.05,596,-2.72,-2.73,-82,1
1676238005,2023-02-12 22:40,100.00,964.22,1036.03,596,-2.74,-2.75,-81,1
1676238065,2023-02-12 22:41,100.00,964.22,1036.03,596,-2.80,-2.81,-81,1
1676238126,2023-02-12 22:42,100.00,964.25,1036.05,596,-2.84,-2.85,-81,1
1676238186,2023-02-12 22:43,100.00,964.23,1036.04,596,-2.86,-2.87,-81,1
1676238246,2023-02-12 22:44,100.00,964.16,1035.96,596,-2.91,-2.92,-81,1
1676238306,2023-02-12 22:45,100.00,964.20,1036.01,596,-2.92,-2.93,-81,1
1676238366,2023-02-12 22:46,100.00,964.24,1036.05,596,-2.92,-2.93,-81,1
1676238426,2023-02-12 22:47,100.00,964.23,1036.04,596,-2.96,-2.97,-80,1
1676238486,2023-02-12 22:48,100.00,964.27,1036.08,596,-2.96,-2.97,-81,1
1676238546,2023-02-12 22:49,100.00,964.26,1036.07,596,-2.92,-2.93,-81,1
1676238606,2023-02-12 22:50,100.00,964.24,1036.04,596,-2.87,-2.88,-81,1
1676238666,2023-02-12 22:51,100.00,964.26,1036.07,596,-2.87,-2.88,-81,1
1676238726,2023-02-12 22:52,100.00,964.30,1036.11,596,-2.86,-2.87,-81,1
1676238786,2023-02-12 22:53,100.00,964.31,1036.11,596,-2.85,-2.86,-80,1
1676238846,2023-02-12 22:54,100.00,964.33,1036.13,596,-2.85,-2.86,-81,1
1676238906,2023-02-12 22:55,100.00,964.28,1036.09,596,-2.86,-2.87,-80,1
1676238966,2023-02-12 22:56,100.00,964.28,1036.09,596,-2.85,-2.86,-81,1
1676239154,2023-02-12 22:59,100.00,964.38,1036.19,596,-2.88,-2.89,-80,1
1676239214,2023-02-12 23:00,100.00,964.43,1036.23,596,-2.86,-2.87,-81,1
1676239274,2023-02-12 23:01,100.00,964.41,1036.22,596,-2.82,-2.83,-80,1
1676239334,2023-02-12 23:02,100.00,964.42,1036.23,596,-2.83,-2.84,-81,1
1676239394,2023-02-12 23:03,100.00,964.45,1036.26,596,-2.82,-2.83,-81,1
1676239455,2023-02-12 23:04,100.00,964.47,1036.28,596,-2.80,-2.81,-81,1
1676239515,2023-02-12 23:05,100.00,964.44,1036.25,596,-2.79,-2.80,-80,1
1676239575,2023-02-12 23:06,100.00,964.51,1036.32,596,-2.80,-2.81,-81,1
1676239635,2023-02-12 23:07,100.00,964.48,1036.29,596,-2.80,-2.81,-80,1
1676239695,2023-02-12 23:08,100.00,964.49,1036.30,596,-2.79,-2.80,-81,1
1676239755,2023-02-12 23:09,100.00,964.50,1036.30,596,-2.79,-2.80,-81,1
1676239815,2023-02-12 23:10,100.00,964.51,1036.32,596,-2.79,-2.80,-82,1
1676239875,2023-02-12 23:11,100.00,964.48,1036.29,596,-2.77,-2.78,-80,1
1676239935,2023-02-12 23:12,100.00,964.50,1036.31,596,-2.74,-2.75,-80,1
1676239995,2023-02-12 23:13,100.00,964.53,1036.33,596,-2.72,-2.73,-81,1
1676240055,2023-02-12 23:14,100.00,964.50,1036.31,596,-2.74,-2.75,-82,1
1676240115,2023-02-12 23:15,100.00,964.44,1036.25,596,-2.73,-2.74,-81,1
1676240175,2023-02-12 23:16,100.00,964.51,1036.32,596,-2.74,-2.75,-82,1
1676240235,2023-02-12 23:17,100.00,964.54,1036.35,596,-2.73,-2.74,-81,1
1676240295,2023-02-12 23:18,100.00,964.53,1036.34,596,-2.74,-2.75,-82,1
1676240355,2023-02-12 23:19,100.00,964.58,1036.38,596,-2.75,-2.76,-82,1
1676240415,2023-02-12 23:20,100.00,964.59,1036.40,596,-2.78,-2.79,-81,1
1676240475,2023-02-12 23:21,100.00,964.55,1036.36,596,-2.80,-2.81,-81,1
1676240535,2023-02-12 23:22,100.00,964.53,1036.34,596,-2.79,-2.80,-81,1
1676240595,2023-02-12 23:23,100.00,964.54,1036.35,596,-2.84,-2.85,-82,1
1676240655,2023-02-12 23:24,100.00,964.58,1036.38,596,-2.88,-2.89,-81,1
1676240715,2023-02-12 23:25,100.00,964.54,1036.35,596,-2.93,-2.94,-82,1
1676240775,2023-02-12 23:26,100.00,964.54,1036.35,596,-2.92,-2.93,-80,1
1676240835,2023-02-12 23:27,100.00,964.56,1036.36,596,-2.92,-2.93,-81,1
1676240895,2023-02-12 23:28,100.00,964.58,1036.39,596,-2.91,-2.92,-80,1
1676240956,2023-02-12 23:29,100.00,964.56,1036.37,596,-2.93,-2.94,-82,1
1676241016,2023-02-12 23:30,100.00,964.56,1036.37,596,-2.98,-2.99,-80,1
1676241076,2023-02-12 23:31,100.00,964.57,1036.37,596,-2.98,-2.99,-81,1
1676241136,2023-02-12 23:32,100.00,964.57,1036.38,596,-2.97,-2.98,-80,1
1676241196,2023-02-12 23:33,100.00,964.54,1036.34,596,-2.99,-3.00,-81,1
1676241256,2023-02-12 23:34,100.00,964.57,1036.38,596,-3.00,-3.01,-81,1
1676241316,2023-02-12 23:35,100.00,964.52,1036.33,596,-3.00,-3.01,-81,1
1676241376,2023-02-12 23:36,100.00,964.55,1036.35,596,-3.01,-3.02,-80,1
1676241436,2023-02-12 23:37,100.00,964.56,1036.37,596,-2.99,-3.00,-81,1
1676241496,2023-02-12 23:38,100.00,964.57,1036.38,596,-2.97,-2.98,-81,1
1676241556,2023-02-12 23:39,100.00,964.57,1036.38,596,-2.95,-2.96,-80,1
1676241616,2023-02-12 23:40,100.00,964.57,1036.37,596,-2.96,-2.97,-80,1
1676241676,2023-02-12 23:41,100.00,964.56,1036.37,596,-2.95,-2.96,-81,1
1676241736,2023-02-12 23:42,100.00,964.56,1036.37,596,-2.92,-2.93,-81,1
1676241796,2023-02-12 23:43,100.00,964.53,1036.33,596,-2.93,-2.94,-81,1
1676241856,2023-02-12 23:44,100.00,964.56,1036.37,596,-2.92,-2.93,-81,1
1676241916,2023-02-12 23:45,100.00,964.56,1036.37,596,-2.89,-2.90,-81,1
1676241976,2023-02-12 23:46,100.00,964.56,1036.37,596,-2.92,-2.93,-81,1
1676242036,2023-02-12 23:47,100.00,964.59,1036.40,596,-2.91,-2.92,-81,1
1676242096,2023-02-12 23:48,100.00,964.59,1036.40,596,-2.95,-2.96,-81,1
1676242156,2023-02-12 23:49,100.00,964.59,1036.40,596,-2.97,-2.98,-81,1
1676242216,2023-02-12 23:50,100.00,964.59,1036.40,596,-2.99,-3.00,-82,1
1676242276,2023-02-12 23:51,100.00,964.62,1036.42,596,-2.99,-3.00,-80,1
1676242337,2023-02-12 23:52,100.00,964.65,1036.46,596,-2.98,-2.99,-81,1
1676242397,2023-02-12 23:53,100.00,964.68,1036.49,596,-2.98,-2.99,-80,1
1676242457,2023-02-12 23:54,100.00,964.68,1036.49,596,-3.01,-3.02,-80,1
1676242517,2023-02-12 23:55,100.00,964.69,1036.50,596,-3.05,-3.06,-81,1
1676242577,2023-02-12 23:56,100.00,964.70,1036.50,596,-3.06,-3.07,-82,1
1676242637,2023-02-12 23:57,100.00,964.70,1036.51,596,-3.04,-3.05,-81,1
1676242697,2023-02-12 23:58,100.00,964.72,1036.53,596,-3.05,-3.06,-81,1
1676242757,2023-02-12 23:59,100.00,964.73,1036.54,596,-3.06,-3.07,-81,1