1676242817,2023-02-13 00:00,100.00,964.75,1036.55,596,-3.07,-3.08,-81,1
1676242877,2023-02-13 00:01,100.00,964.75,1036.56,596,-3.07,-3.08,-81,1
1676242937,2023-02-13 00:02,100.00,964.75,1036.56,596,-3.10,-3.11,-80,1
1676242997,2023-02-13 00:03,100.00,964.72,1036.53,596,-3.13,-3.14,-81,1
1676243057,2023-02-13 00:04,100.00,964.76,1036.57,596,-3.13,-3.14,-81,1
1676243117,2023-02-13 00:05,100.00,964.74,1036.55,596,-3.20,-3.21,-82,1
1676243177,2023-02-13 00:06,100.00,964.76,1036.56,596,-3.19,-3.20,-81,1
1676243237,2023-02-13 00:07,100.00,964.74,1036.54,596,-3.30,-3.31,-81,1
1676243297,2023-02-13 00:08,100.00,964.73,1036.54,596,-3.29,-3.30,-80,1
1676243357,2023-02-13 00:09,100.00,964.77,1036.57,596,-3.28,-3.29,-81,1
1676243417,2023-02-13 00:10,100.00,964.76,1036.57,596,-3.29,-3.30,-81,1
1676243477,2023-02-13 00:11,100.00,964.74,1036.54,596,-3.37,-3.38,-81,1
1676243537,2023-02-13 00:12,100.00,964.71,1036.52,596,-3.36,-3.37,-80,1
1676243597,2023-02-13 00:13,100.00,964.73,1036.54,596,-3.37,-3.38,-80,1
1676243657,2023-02-13 00:14,100.00,964.71,1036.52,596,-3.37,-3.38,-81,1
1676243717,2023-02-13 00:15,100.00,964.74,1036.54,596,-3.37,-3.38,-81,1
1676243777,2023-02-13 00:16,100.00,964.70,1036.50,596,-3.37,-3.38,-81,1
1676243837,2023-02-13 00:17,100.00,964.70,1036.50,596,-3.38,-3.39,-81,1
1676243897,2023-02-13 00:18,100.00,964.76,1036.57,596,-3.39,-3.40,-81,1
1676243958,2023-02-13 00:19,100.00,964.77,1036.58,596,-3.38,-3.39,-81,1
1676244018,2023-02-13 00:20,100.00,964.79,1036.60,596,-3.40,-3.41,-81,1
1676244078,2023-02-13 00:21,100.00,964.76,1036.57,596,-3.43,-3.44,-81,1
1676244138,2023-02-13 00:22,100.00,964.81,1036.62,596,-3.42,-3.43,-81,1
1676244198,2023-02-13 00:23,100.00,964.77,1036.58,596,-3.44,-3.45,-82,1
1676244258,2023-02-13 00:24,100.00,964.81,1036.62,596,-3.41,-3.42,-81,1
1676244318,2023-02-13 00:25,100.00,964.81,1036.62,596,-3.41,-3.42,-81,1
1676244378,2023-02-13 00:26,100.00,964.77,1036.57,596,-3.38,-3.39,-82,1
1676244438,2023-02-13 00:27,100.00,964.80,1036.60,596,-3.39,-3.40,-81,1
1676244498,2023-02-13 00:28,100.00,964.75,1036.56,596,-3.42,-3.43,-81,1
1676244558,2023-02-13 00:29,100.00,964.71,1036.52,596,-3.37,-3.38,-81,1
1676244618,2023-02-13 00:30,100.00,964.74,1036.55,596,-3.38,-3.39,-81,1
1676244678,2023-02-13 00:31,100.00,964.75,1036.56,596,-3.38,-3.39,-82,1
1676244738,2023-02-13 00:32,100.00,964.76,1036.56,596,-3.41,-3.42,-81,1
1676244798,2023-02-13 00:33,100.00,964.78,1036.59,596,-3.42,-3.43,-81,1
1676244858,2023-02-13 00:34,100.00,964.72,1036.53,596,-3.45,-3.46,-81,1
1676244918,2023-02-13 00:35,100.00,964.71,1036.52,596,-3.43,-3.44,-82,1
1676244978,2023-02-13 00:36,100.00,964.72,1036.53,596,-3.41,-3.42,-81,1
1676245038,2023-02-13 00:37,100.00,964.71,1036.52,596,-3.41,-3.42,-81,1
1676245098,2023-02-13 00:38,100.00,964.72,1036.53,596,-3.40,-3.41,-81,1
1676245158,2023-02-13 00:39,100.00,964.69,1036.49,596,-3.39,-3.40,-82,1
1676245218,2023-02-13 00:40,100.00,964.68,1036.49,596,-3.35,-3.36,-81,1
1676245278,2023-02-13 00:41,100.00,964.68,1036.49,596,-3.38,-3.39,-81,1
1676245338,2023-02-13 00:42,100.00,964.66,1036.47,596,-3.34,-3.35,-82,1
1676245398,2023-02-13 00:43,100.00,964.65,1036.45,596,-3.32,-3.33,-82,1
1676245459,2023-02-13 00:44,100.00,964.66,1036.47,596,-3.30,-3.31,-81,1
1676245519,2023-02-13 00:45,100.00,964.69,1036.50,596,-3.27,-3.28,-81,1
1676245579,2023-02-13 00:46,100.00,964.69,1036.50,596,-3.26,-3.27,-81,1
1676245639,2023-02-13 00:47,100.00,964.70,1036.51,596,-3.27,-3.28,-81,1
1676245699,2023-02-13 00:48,100.00,964.70,1036.50,596,-3.25,-3.26,-82,1
1676245759,2023-02-13 00:49,100.00,964.70,1036.51,596,-3.43,-3.44,-82,1
1676245819,2023-02-13 00:50,100.00,964.71,1036.52,596,-3.40,-3.41,-82,1
1676245879,2023-02-13 00:51,100.00,964.70,1036.51,596,-3.34,-3.35,-81,1
1676245939,2023-02-13 00:52,100.00,964.68,1036.49,596,-3.33,-3.34,-81,1
1676245999,2023-02-13 00:53,100.00,964.71,1036.52,596,-3.27,-3.28,-81,1
1676246059,2023-02-13 00:54,100.00,964.67,1036.48,596,-3.26,-3.27,-82,1
1676246119,2023-02-13 00:55,100.00,964.69,1036.50,596,-3.20,-3.21,-82,1
1676246179,2023-02-13 00:56,100.00,964.71,1036.52,596,-3.22,-3.23,-82,1
1676246239,2023-02-13 00:57,100.00,964.68,1036.48,596,-3.16,-3.17,-82,1
1676246299,2023-02-13 00:58,100.00,964.66,1036.47,596,-3.11,-3.12,-81,1
1676246359,2023-02-13 00:59,100.00,964.68,1036.49,596,-3.15,-3.16,-82,1
1676246419,2023-02-13 01:00,100.00,964.67,1036.48,596,-3.10,-3.11,-81,1
1676246479,2023-02-13 01:01,100.00,964.66,1036.46,596,-3.08,-3.09,-82,1
1676246539,2023-02-13 01:02,100.00,964.67,1036.48,596,-3.14,-3.15,-81,1
1676246599,2023-02-13 01:03,100.00,964.67,1036.47,596,-3.12,-3.13,-81,1
1676246659,2023-02-13 01:04,100.00,964.66,1036.47,596,-3.08,-3.09,-81,1
1676246719,2023-02-13 01:05,100.00,964.67,1036.48,596,-3.06,-3.07,-81,1
1676246779,2023-02-13 01:06,100.00,964.64,1036.45,596,-3.09,-3.10,-81,1
1676246839,2023-02-13 01:07,100.00,964.64,1036.44,596,-3.17,-3.18,-81,1
1676246899,2023-02-13 01:08,100.00,964.62,1036.42,596,-3.09,-3.10,-82,1
1676246959,2023-02-13 01:09,100.00,964.65,1036.46,596,-3.12,-3.13,-81,1
1676247020,2023-02-13 01:10,100.00,964.63,1036.43,596,-3.06,-3.07,-81,1
1676247080,2023-02-13 01:11,100.00,964.62,1036.43,596,-3.05,-3.06,-82,1
1676247140,2023-02-13 01:12,100.00,964.63,1036.44,596,-3.04,-3.05,-81,1
1676247200,2023-02-13 01:13,100.00,964.66,1036.47,596,-3.03,-3.04,-81,1
1676247260,2023-02-13 01:14,100.00,964.61,1036.42,596,-3.05,-3.06,-82,1
1676247320,2023-02-13 01:15,100.00,964.64,1036.45,596,-3.01,-3.02,-81,1
1676247380,2023-02-13 01:16,100.00,964.65,1036.45,596,-3.00,-3.01,-81,1
1676247440,2023-02-13 01:17,100.00,964.62,1036.43,596,-2.98,-2.99,-81,1
1676247500,2023-02-13 01:18,100.00,964.60,1036.41,596,-2.95,-2.96,-81,1
1676247560,2023-02-13 01:19,100.00,964.57,1036.38,596,-2.93,-2.94,-82,1
1676247620,2023-02-13 01:20,100.00,964.61,1036.42,596,-2.94,-2.95,-82,1
1676247680,2023-02-13 01:21,100.00,964.53,1036.34,596,-2.92,-2.93,-82,1
1676247740,2023-02-13 01:22,100.00,964.59,1036.39,596,-2.93,-2.94,-81,1
1676247800,2023-02-13 01:23,100.00,964.58,1036.38,596,-2.95,-2.96,-81,1
1676247860,2023-02-13 01:24,100.00,964.58,1036.39,596,-2.96,-2.97,-81,1
1676247920,2023-02-13 01:25,100.00,964.62,1036.42,596,-2.93,-2.94,-81,1
1676247980,2023-02-13 01:26,100.00,964.58,1036.38,596,-2.95,-2.96,-81,1
1676248040,2023-02-13 01:27,100.00,964.59,1036.39,596,-2.90,-2.91,-81,1
1676248100,2023-02-13 01:28,100.00,964.56,1036.36,596,-2.88,-2.89,-82,1
1676248160,2023-02-13 01:29,100.00,964.56,1036.37,596,-2.89,-2.90,-81,1
1676248220,2023-02-13 01:30,100.00,964.58,1036.39,596,-2.87,-2.88,-81,1
1676248280,2023-02-13 01:31,100.00,964.55,1036.35,596,-2.86,-2.87,-81,1
1676248340,2023-02-13 01:32,100.00,964.51,1036.31,596,-2.83,-2.84,-81,1
1676248400,2023-02-13 01:33,100.00,964.49,1036.29,596,-2.82,-2.83,-81,1
1676248460,2023-02-13 01:34,100.00,964.44,1036.25,596,-2.78,-2.79,-82,1
1676248521,2023-02-13 01:35,100.00,964.44,1036.24,596,-2.72,-2.73,-82,1
1676248581,2023-02-13 01:36,100.00,964.45,1036.25,596,-2.71,-2.72,-81,1
1676248641,2023-02-13 01:37,100.00,964.45,1036.26,596,-2.68,-2.69,-81,1
1676248701,2023-02-13 01:38,100.00,964.47,1036.28,596,-2.69,-2.70,-81,1
1676248761,2023-02-13 01:39,100.00,964.44,1036.25,596,-2.72,-2.73,-82,1
1676248821,2023-02-13 01:40,100.00,964.44,1036.25,596,-2.75,-2.76,-81,1
1676248881,2023-02-13 01:41,100.00,964.48,1036.29,596,-2.76,-2.77,-81,1
1676248941,2023-02-13 01:42,100.00,964.43,1036.24,596,-2.77,-2.78,-82,1
1676249001,2023-02-13 01:43,100.00,964.39,1036.20,596,-2.81,-2.82,-81,1
1676249061,2023-02-13 01:44,100.00,964.39,1036.19,596,-2.83,-2.84,-81,1
1676249121,2023-02-13 01:45,100.00,964.39,1036.20,596,-2.88,-2.89,-81,1
1676249181,2023-02-13 01:46,100.00,964.34,1036.15,596,-2.84,-2.85,-81,1
1676249241,2023-02-13 01:47,100.00,964.35,1036.15,596,-2.84,-2.85,-81,1
1676249302,2023-02-13 01:48,100.00,964.35,1036.16,596,-2.84,-2.85,-82,1
1676249362,2023-02-13 01:49,100.00,964.31,1036.12,596,-2.85,-2.86,-82,1
1676249422,2023-02-13 01:50,100.00,964.33,1036.14,596,-2.82,-2.83,-82,1
1676249482,2023-02-13 01:51,100.00,964.30,1036.11,596,-2.78,-2.79,-82,1
1676249542,2023-02-13 01:52,100.00,964.26,1036.07,596,-2.77,-2.78,-81,1
1676249602,2023-02-13 01:53,100.00,964.23,1036.04,596,-2.73,-2.74,-81,1
1676249662,2023-02-13 01:54,100.00,964.23,1036.04,596,-2.73,-2.74,-81,1
1676249722,2023-02-13 01:55,100.00,964.23,1036.03,596,-2.69,-2.70,-81,1
1676249782,2023-02-13 01:56,100.00,964.23,1036.04,596,-2.65,-2.66,-83,1
1676249842,2023-02-13 01:57,100.00,964.25,1036.06,596,-2.60,-2.61,-82,1
1676249902,2023-02-13 01:58,100.00,964.25,1036.06,596,-2.60,-2.61,-82,1
1676249963,2023-02-13 01:59,100.00,964.23,1036.04,596,-2.58,-2.59,-81,1
1676250023,2023-02-13 02:00,100.00,964.23,1036.04,596,-2.54,-2.55,-81,1
1676250083,2023-02-13 02:01,100.00,964.24,1036.05,596,-2.53,-2.54,-81,1
1676250143,2023-02-13 02:02,100.00,964.22,1036.03,596,-2.50,-2.51,-82,1
1676250203,2023-02-13 02:03,100.00,964.18,1035.99,596,-2.46,-2.47,-82,1
1676250263,2023-02-13 02:04,100.00,964.19,1036.00,596,-2.44,-2.45,-82,1
1676250323,2023-02-13 02:05,100.00,964.20,1036.01,596,-2.42,-2.43,-82,1
1676250383,2023-02-13 02:06,100.00,964.17,1035.98,596,-2.40,-2.41,-81,1
1676250443,2023-02-13 02:07,100.00,964.16,1035.97,596,-2.39,-2.40,-81,1
1676250503,2023-02-13 02:08,100.00,964.14,1035.95,596,-2.35,-2.36,-82,1
1676250563,2023-02-13 02:09,100.00,964.15,1035.96,596,-2.31,-2.31,-81,1
1676250623,2023-02-13 02:10,100.00,964.12,1035.93,596,-2.28,-2.28,-81,1
1676250683,2023-02-13 02:11,100.00,964.12,1035.92,596,-2.28,-2.28,-81,1
1676250743,2023-02-13 02:12,100.00,964.13,1035.93,596,-2.27,-2.27,-81,1
1676250803,2023-02-13 02:13,100.00,964.14,1035.94,596,-2.22,-2.22,-81,1
1676250863,2023-02-13 02:14,100.00,964.13,1035.93,596,-2.21,-2.21,-80,1
1676250923,2023-02-13 02:15,100.00,964.14,1035.95,596,-2.17,-2.17,-81,1
1676250983,2023-02-13 02:16,100.00,964.11,1035.92,596,-2.14,-2.14,-81,1
1676251043,2023-02-13 02:17,100.00,964.14,1035.95,596,-2.11,-2.11,-80,1
1676251103,2023-02-13 02:18,100.00,964.11,1035.92,596,-2.11,-2.11,-81,1
1676251163,2023-02-13 02:19,100.00,964.11,1035.91,596,-2.11,-2.11,-81,1
1676251223,2023-02-13 02:20,100.00,964.14,1035.95,596,-2.08,-2.08,-81,1
1676251283,2023-02-13 02:21,100.00,964.13,1035.93,596,-2.04,-2.04,-82,1
1676251343,2023-02-13 02:22,100.00,964.11,1035.91,596,-2.02,-2.02,-81,1
1676251403,2023-02-13 02:23,100.00,964.09,1035.90,596,-1.96,-1.96,-81,1
1676251463,2023-02-13 02:24,100.00,964.12,1035.93,596,-1.95,-1.95,-81,1
1676251524,2023-02-13 02:25,100.00,964.07,1035.88,596,-1.88,-1.88,-80,1
1676251584,2023-02-13 02:26,100.00,964.07,1035.88,596,-1.85,-1.85,-81,1
1676251644,2023-02-13 02:27,100.00,964.03,1035.84,596,-1.83,-1.83,-81,1
1676251704,2023-02-13 02:28,100.00,964.05,1035.86,596,-1.81,-1.81,-82,1
1676251764,2023-02-13 02:29,100.00,964.03,1035.83,596,-1.78,-1.78,-81,1
1676251824,2023-02-13 02:30,100.00,964.06,1035.86,596,-1.77,-1.77,-82,1
1676251884,2023-02-13 02:31,100.00,964.06,1035.87,596,-1.78,-1.78,-81,1
1676251944,2023-02-13 02:32,100.00,964.04,1035.85,596,-1.76,-1.76,-80,1
1676252004,2023-02-13 02:33,100.00,964.05,1035.86,596,-1.72,-1.72,-82,1
1676252064,2023-02-13 02:34,100.00,964.07,1035.88,596,-1.68,-1.68,-81,1
1676252124,2023-02-13 02:35,100.00,964.05,1035.85,596,-1.68,-1.68,-82,1
1676252184,2023-02-13 02:36,100.00,964.05,1035.86,596,-1.62,-1.62,-82,1
1676252244,2023-02-13 02:37,100.00,964.05,1035.86,596,-1.59,-1.59,-82,1
1676252304,2023-02-13 02:38,100.00,964.01,1035.81,596,-1.60,-1.60,-82,1
1676252364,2023-02-13 02:39,100.00,963.99,1035.79,596,-1.55,-1.55,-81,1
1676252424,2023-02-13 02:40,100.00,963.95,1035.75,596,-1.50,-1.50,-82,1
1676252484,2023-02-13 02:41,100.00,963.91,1035.72,596,-1.47,-1.47,-82,1
1676252544,2023-02-13 02:42,100.00,963.83,1035.64,596,-1.43,-1.43,-81,1
1676252604,2023-02-13 02:43,100.00,963.86,1035.67,596,-1.45,-1.45,-82,1
1676252664,2023-02-13 02:44,100.00,963.87,1035.67,596,-1.40,-1.40,-82,1
1676252724,2023-02-13 02:45,100.00,963.89,1035.70,596,-1.34,-1.34,-81,1
1676252784,2023-02-13 02:46,100.00,963.88,1035.69,596,-1.29,-1.29,-81,1
1676252844,2023-02-13 02:47,100.00,963.87,1035.68,596,-1.31,-1.31,-81,1
1676252904,2023-02-13 02:48,100.00,963.88,1035.69,596,-1.29,-1.29,-82,1
1676252964,2023-02-13 02:49,100.00,963.86,1035.67,596,-1.29,-1.29,-82,1
1676253025,2023-02-13 02:50,100.00,963.84,1035.65,596,-1.26,-1.26,-81,1
1676253085,2023-02-13 02:51,100.00,963.79,1035.59,596,-1.23,-1.23,-82,1
1676253145,2023-02-13 02:52,100.00,963.78,1035.59,596,-1.20,-1.20,-81,1
1676253205,2023-02-13 02:53,100.00,963.75,1035.55,596,-1.19,-1.19,-82,1
1676253265,2023-02-13 02:54,100.00,963.72,1035.53,596,-1.22,-1.22,-81,1
1676253325,2023-02-13 02:55,100.00,963.67,1035.47,596,-1.16,-1.16,-82,1
1676253385,2023-02-13 02:56,100.00,963.66,1035.46,596,-1.13,-1.13,-81,1
1676253445,2023-02-13 02:57,100.00,963.66,1035.46,596,-1.10,-1.10,-81,1
1676253505,2023-02-13 02:58,100.00,963.66,1035.46,596,-1.10,-1.10,-81,1
1676253565,2023-02-13 02:59,100.00,963.65,1035.46,596,-1.09,-1.09,-82,1
1676253625,2023-02-13 03:00,100.00,963.64,1035.45,596,-1.07,-1.07,-82,1
1676253685,2023-02-13 03:01,100.00,963.65,1035.46,596,-1.02,-1.02,-81,1
1676253745,2023-02-13 03:02,100.00,963.66,1035.46,596,-1.02,-1.02,-82,1
1676253805,2023-02-13 03:03,100.00,963.69,1035.49,596,-0.99,-0.99,-82,1
1676253865,2023-02-13 03:04,100.00,963.57,1035.37,596,-0.97,-0.97,-81,1
1676253925,2023-02-13 03:05,100.00,963.68,1035.49,596,-0.93,-0.93,-82,1
1676253985,2023-02-13 03:06,100.00,963.71,1035.52,596,-0.92,-0.92,-81,1
1676254045,2023-02-13 03:07,100.00,963.68,1035.49,596,-0.93,-0.93,-81,1
1676254105,2023-02-13 03:08,100.00,963.70,1035.51,596,-0.90,-0.90,-81,1
1676254165,2023-02-13 03:09,100.00,963.68,1035.49,596,-0.86,-0.86,-81,1
1676254225,2023-02-13 03:10,100.00,963.68,1035.48,596,-0.86,-0.86,-82,1
1676254285,2023-02-13 03:11,100.00,963.69,1035.50,596,-0.85,-0.85,-81,1
1676254345,2023-02-13 03:12,100.00,963.66,1035.47,596,-0.83,-0.83,-81,1
1676254405,2023-02-13 03:13,100.00,963.66,1035.47,596,-0.86,-0.86,-81,1
1676254465,2023-02-13 03:14,100.00,963.62,1035.43,596,-0.79,-0.79,-82,1
1676254525,2023-02-13 03:15,100.00,963.67,1035.47,596,-0.76,-0.76,-82,1
1676254585,2023-02-13 03:16,100.00,963.63,1035.44,596,-0.74,-0.74,-82,1
1676254646,2023-02-13 03:17,100.00,963.64,1035.45,596,-0.72,-0.72,-81,1
1676254706,2023-02-13 03:18,100.00,963.69,1035.50,596,-0.70,-0.70,-81,1
1676254766,2023-02-13 03:19,100.00,963.68,1035.49,596,-0.71,-0.71,-82,1
1676254826,2023-02-13 03:20,100.00,963.69,1035.49,596,-0.70,-0.70,-81,1
1676254886,2023-02-13 03:21,100.00,963.64,1035.45,596,-0.69,-0.69,-82,1
1676254946,2023-02-13 03:22,100.00,963.62,1035.42,596,-0.68,-0.68,-81,1
1676255006,2023-02-13 03:23,100.00,963.65,1035.46,596,-0.69,-0.69,-81,1
1676255066,2023-02-13 03:24,100.00,963.62,1035.43,596,-0.69,-0.69,-81,1
1676255126,2023-02-13 03:25,100.00,963.64,1035.45,596,-0.73,-0.73,-81,1
1676255186,2023-02-13 03:26,100.00,963.62,1035.42,596,-0.74,-0.74,-81,1
1676255246,2023-02-13 03:27,100.00,963.67,1035.48,596,-0.79,-0.79,-81,1
1676255306,2023-02-13 03:28,100.00,963.67,1035.48,596,-0.80,-0.80,-82,1
1676255366,2023-02-13 03:29,100.00,963.58,1035.39,596,-0.84,-0.84,-81,1
1676255426,2023-02-13 03:30,100.00,963.61,1035.41,596,-0.82,-0.82,-82,1
1676255486,2023-02-13 03:31,100.00,963.63,1035.44,596,-0.83,-0.83,-81,1
1676255546,2023-02-13 03:32,100.00,963.60,1035.41,596,-0.83,-0.83,-82,1
1676255606,2023-02-13 03:33,100.00,963.59,1035.40,596,-0.88,-0.88,-81,1
1676255666,2023-02-13 03:34,100.00,963.54,1035.35,596,-0.85,-0.85,-82,1
1676255726,2023-02-13 03:35,100.00,963.55,1035.36,596,-0.82,-0.82,-82,1
1676255786,2023-02-13 03:36,100.00,963.54,1035.35,596,-0.81,-0.81,-82,1
1676255846,2023-02-13 03:37,100.00,963.53,1035.34,596,-0.81,-0.81,-81,1
1676255906,2023-02-13 03:38,100.00,963.54,1035.35,596,-0.82,-0.82,-82,1
1676255966,2023-02-13 03:39,100.00,963.48,1035.29,596,-0.81,-0.81,-81,1
1676256026,2023-02-13 03:40,100.00,963.51,1035.31,596,-0.77,-0.77,-81,1
1676256087,2023-02-13 03:41,100.00,963.48,1035.28,596,-0.77,-0.77,-81,1
1676256147,2023-02-13 03:42,100.00,963.51,1035.31,596,-0.75,-0.75,-81,1
1676256207,2023-02-13 03:43,100.00,963.45,1035.26,596,-0.74,-0.74,-81,1
1676256267,2023-02-13 03:44,100.00,963.46,1035.26,596,-0.72,-0.72,-81,1
1676256327,2023-02-13 03:45,100.00,963.47,1035.27,596,-0.71,-0.71,-81,1
1676256387,2023-02-13 03:46,100.00,963.45,1035.26,596,-0.70,-0.70,-81,1
1676256447,2023-02-13 03:47,100.00,963.46,1035.26,596,-0.69,-0.69,-82,1
1676256507,2023-02-13 03:48,100.00,963.46,1035.26,596,-0.72,-0.72,-82,1
1676256567,2023-02-13 03:49,100.00,963.46,1035.27,596,-0.69,-0.69,-81,1
1676256627,2023-02-13 03:50,100.00,963.49,1035.30,596,-0.66,-0.66,-81,1
1676256687,2023-02-13 03:51,100.00,963.50,1035.31,596,-0.67,-0.67,-81,1
1676256747,2023-02-13 03:52,100.00,963.48,1035.29,596,-0.63,-0.63,-82,1
1676256807,2023-02-13 03:53,100.00,963.50,1035.30,596,-0.68,-0.68,-81,1
1676256867,2023-02-13 03:54,100.00,963.48,1035.29,596,-0.74,-0.74,-82,1
1676256927,2023-02-13 03:55,100.00,963.50,1035.31,596,-0.68,-0.68,-81,1
1676256987,2023-02-13 03:56,100.00,963.51,1035.31,596,-0.67,-0.67,-82,1
1676257047,2023-02-13 03:57,100.00,963.53,1035.34,596,-0.65,-0.65,-81,1
1676257107,2023-02-13 03:58,100.00,963.55,1035.35,596,-0.60,-0.60,-81,1
1676257167,2023-02-13 03:59,100.00,963.58,1035.39,596,-0.58,-0.58,-81,1
1676257227,2023-02-13 04:00,100.00,963.56,1035.37,596,-0.57,-0.57,-82,1
1676257287,2023-02-13 04:01,100.00,963.58,1035.38,596,-0.54,-0.54,-81,1
1676257347,2023-02-13 04:02,100.00,963.59,1035.40,596,-0.49,-0.49,-81,1
1676257407,2023-02-13 04:03,100.00,963.61,1035.42,596,-0.48,-0.48,-81,1
1676257467,2023-02-13 04:04,100.00,963.60,1035.41,596,-0.54,-0.54,-81,1
1676257527,2023-02-13 04:05,100.00,963.56,1035.36,596,-0.56,-0.56,-81,1
1676257587,2023-02-13 04:06,100.00,963.57,1035.38,596,-0.54,-0.54,-82,1
1676257647,2023-02-13 04:07,100.00,963.56,1035.37,596,-0.48,-0.48,-81,1
1676257708,2023-02-13 04:08,100.00,963.59,1035.40,596,-0.46,-0.46,-82,1
1676257768,2023-02-13 04:09,100.00,963.54,1035.34,596,-0.44,-0.44,-82,1
1676257828,2023-02-13 04:10,100.00,963.54,1035.35,596,-0.43,-0.43,-82,1
1676257888,2023-02-13 04:11,100.00,963.52,1035.33,596,-0.41,-0.41,-81,1
1676257948,2023-02-13 04:12,100.00,963.52,1035.33,596,-0.40,-0.40,-82,1
1676258008,2023-02-13 04:13,100.00,963.52,1035.33,596,-0.39,-0.39,-82,1
1676258068,2023-02-13 04:14,100.00,963.52,1035.32,596,-0.40,-0.40,-82,1
1676258128,2023-02-13 04:15,100.00,963.54,1035.34,596,-0.41,-0.41,-81,1
1676258188,2023-02-13 04:16,100.00,963.51,1035.32,596,-0.45,-0.45,-82,1
1676258248,2023-02-13 04:17,100.00,963.48,1035.29,596,-0.44,-0.44,-81,1
1676258308,2023-02-13 04:18,100.00,963.46,1035.27,596,-0.43,-0.43,-82,1
1676258368,2023-02-13 04:19,100.00,963.42,1035.22,596,-0.43,-0.43,-81,1
1676258428,2023-02-13 04:20,100.00,963.44,1035.25,596,-0.41,-0.41,-81,1
1676258488,2023-02-13 04:21,100.00,963.45,1035.26,596,-0.39,-0.39,-81,1
1676258548,2023-02-13 04:22,100.00,963.42,1035.22,596,-0.40,-0.40,-81,1
1676258608,2023-02-13 04:23,100.00,963.39,1035.20,596,-0.39,-0.39,-81,1
1676258668,2023-02-13 04:24,100.00,963.40,1035.20,596,-0.39,-0.39,-81,1
1676258728,2023-02-13 04:25,100.00,963.42,1035.22,596,-0.44,-0.44,-80,1
1676258788,2023-02-13 04:26,100.00,963.40,1035.21,596,-0.42,-0.42,-82,1
1676258848,2023-02-13 04:27,100.00,963.41,1035.22,596,-0.38,-0.38,-81,1
1676258908,2023-02-13 04:28,100.00,963.40,1035.21,596,-0.43,-0.43,-81,1
1676258968,2023-02-13 04:29,100.00,963.39,1035.20,596,-0.45,-0.45,-82,1
1676259028,2023-02-13 04:30,100.00,963.36,1035.17,596,-0.43,-0.43,-81,1
1676259088,2023-02-13 04:31,100.00,963.38,1035.19,596,-0.44,-0.44,-82,1
1676259148,2023-02-13 04:32,100.00,963.38,1035.19,596,-0.42,-0.42,-81,1
1676259208,2023-02-13 04:33,100.00,963.40,1035.20,596,-0.43,-0.43,-81,1
1676259269,2023-02-13 04:34,100.00,963.39,1035.20,596,-0.43,-0.43,-81,1
1676259329,2023-02-13 04:35,100.00,963.39,1035.19,596,-0.43,-0.43,-81,1
1676259389,2023-02-13 04:36,100.00,963.38,1035.18,596,-0.44,-0.44,-81,1
1676259449,2023-02-13 04:37,100.00,963.37,1035.18,596,-0.47,-0.47,-81,1
1676259509,2023-02-13 04:38,100.00,963.37,1035.18,596,-0.44,-0.44,-81,1
1676259569,2023-02-13 04:39,100.00,963.38,1035.19,596,-0.44,-0.44,-80,1
1676259629,2023-02-13 04:40,100.00,963.42,1035.23,596,-0.45,-0.45,-81,1
1676259689,2023-02-13 04:41,100.00,963.45,1035.26,596,-0.43,-0.43,-82,1
1676259749,2023-02-13 04:42,100.00,963.45,1035.26,596,-0.41,-0.41,-81,1
1676259809,2023-02-13 04:43,100.00,963.51,1035.32,596,-0.37,-0.37,-81,1
1676259869,2023-02-13 04:44,100.00,963.48,1035.29,596,-0.36,-0.36,-81,1
1676259929,2023-02-13 04:45,100.00,963.48,1035.29,596,-0.35,-0.35,-81,1
1676259989,2023-02-13 04:46,100.00,963.51,1035.32,596,-0.35,-0.35,-81,1
1676260049,2023-02-13 04:47,100.00,963.50,1035.31,596,-0.36,-0.36,-81,1
1676260109,2023-02-13 04:48,100.00,963.49,1035.30,596,-0.32,-0.32,-81,1
1676260169,2023-02-13 04:49,100.00,963.50,1035.30,596,-0.29,-0.29,-81,1
1676260229,2023-02-13 04:50,100.00,963.50,1035.31,596,-0.26,-0.26,-82,1
1676260289,2023-02-13 04:51,100.00,963.47,1035.28,596,-0.25,-0.25,-81,1
1676260349,2023-02-13 04:52,100.00,963.44,1035.25,596,-0.21,-0.21,-81,1
1676260409,2023-02-13 04:53,100.00,963.45,1035.26,596,-0.21,-0.21,-81,1
1676260469,2023-02-13 04:54,100.00,963.45,1035.26,596,-0.21,-0.21,-81,1
1676260529,2023-02-13 04:55,100.00,963.47,1035.28,596,-0.19,-0.19,-81,1
1676260589,2023-02-13 04:56,100.00,963.46,1035.27,596,-0.18,-0.18,-81,1
1676260649,2023-02-13 04:57,100.00,963.50,1035.31,596,-0.15,-0.15,-82,1
1676260710,2023-02-13 04:58,100.00,963.54,1035.34,596,-0.13,-0.13,-82,1
1676260770,2023-02-13 04:59,100.00,963.57,1035.38,596,-0.15,-0.15,-81,1
1676260830,2023-02-13 05:00,100.00,963.55,1035.36,596,-0.17,-0.17,-81,1
1676260890,2023-02-13 05:01,100.00,963.58,1035.38,596,-0.15,-0.15,-81,1
1676260950,2023-02-13 05:02,100.00,963.66,1035.46,596,-0.13,-0.13,-82,1
1676261010,2023-02-13 05:03,100.00,963.65,1035.46,596,-0.14,-0.14,-81,1
1676261070,2023-02-13 05:04,100.00,963.63,1035.44,596,-0.12,-0.12,-81,1
1676261130,2023-02-13 05:05,100.00,963.66,1035.47,596,-0.10,-0.10,-82,1
1676261190,2023-02-13 05:06,100.00,963.66,1035.47,596,-0.09,-0.09,-82,1
1676261250,2023-02-13 05:07,100.00,963.67,1035.47,596,-0.07,-0.07,-82,1
1676261310,2023-02-13 05:08,100.00,963.68,1035.49,596,-0.06,-0.06,-82,1
1676261370,2023-02-13 05:09,100.00,963.66,1035.47,596,-0.09,-0.09,-81,1
1676261430,2023-02-13 05:10,100.00,963.67,1035.48,596,-0.13,-0.13,-81,1
1676261490,2023-02-13 05:11,100.00,963.71,1035.52,596,-0.12,-0.12,-83,1
1676261550,2023-02-13 05:12,100.00,963.70,1035.50,596,-0.08,-0.08,-81,1
1676261610,2023-02-13 05:13,100.00,963.69,1035.50,596,-0.05,-0.05,-81,1
1676261670,2023-02-13 05:14,100.00,963.70,1035.51,596,-0.05,-0.05,-82,1
1676261730,2023-02-13 05:15,100.00,963.71,1035.52,596,-0.04,-0.04,-81,1
1676261790,2023-02-13 05:16,100.00,963.71,1035.52,596,-0.03,-0.03,-82,1
1676261850,2023-02-13 05:17,100.00,963.75,1035.56,596,0.00,-0.00,-82,1
1676261910,2023-02-13 05:18,100.00,963.71,1035.51,596,0.01,0.01,-81,1
1676261970,2023-02-13 05:19,100.00,963.75,1035.56,596,0.04,0.04,-80,1
1676262030,2023-02-13 05:20,100.00,963.72,1035.53,596,0.06,0.06,-81,1
1676262090,2023-02-13 05:21,100.00,963.73,1035.54,596,0.11,0.11,-81,1
1676262150,2023-02-13 05:22,100.00,963.70,1035.51,596,0.09,0.09,-81,1
1676262210,2023-02-13 05:23,100.00,963.67,1035.48,596,0.12,0.12,-81,1
1676262270,2023-02-13 05:24,100.00,963.67,1035.48,596,0.12,0.12,-80,1
1676262331,2023-02-13 05:25,100.00,963.65,1035.46,596,0.13,0.13,-80,1
1676262391,2023-02-13 05:26,100.00,963.69,1035.49,596,0.14,0.14,-81,1
1676262451,2023-02-13 05:27,100.00,963.69,1035.50,596,0.16,0.16,-82,1
1676262511,2023-02-13 05:28,100.00,963.66,1035.47,596,0.19,0.19,-81,1
1676262571,2023-02-13 05:29,100.00,963.68,1035.49,596,0.20,0.20,-81,1
1676262631,2023-02-13 05:30,100.00,963.64,1035.45,596,0.22,0.22,-81,1
1676262691,2023-02-13 05:31,100.00,963.68,1035.49,596,0.21,0.21,-80,1
1676262751,2023-02-13 05:32,100.00,963.70,1035.50,596,0.21,0.21,-81,1
1676262811,2023-02-13 05:33,100.00,963.69,1035.49,596,0.24,0.24,-81,1
1676262871,2023-02-13 05:34,100.00,963.71,1035.52,596,0.23,0.23,-81,1
1676262931,2023-02-13 05:35,100.00,963.65,1035.46,596,0.17,0.17,-81,1
1676262991,2023-02-13 05:36,100.00,963.67,1035.48,596,0.21,0.21,-81,1
1676263051,2023-02-13 05:37,100.00,963.67,1035.48,596,0.22,0.22,-81,1
1676263111,2023-02-13 05:38,100.00,963.68,1035.49,596,0.25,0.25,-82,1
1676263171,2023-02-13 05:39,100.00,963.68,1035.49,596,0.21,0.21,-81,1
1676263231,2023-02-13 05:40,100.00,963.66,1035.47,596,0.21,0.21,-82,1
1676263291,2023-02-13 05:41,100.00,963.69,1035.50,596,0.23,0.23,-81,1
1676263351,2023-02-13 05:42,100.00,963.68,1035.49,596,0.21,0.21,-81,1
1676263411,2023-02-13 05:43,100.00,963.65,1035.45,596,0.21,0.21,-81,1
1676263471,2023-02-13 05:44,100.00,963.66,1035.47,596,0.18,0.18,-82,1
1676263531,2023-02-13 05:45,100.00,963.63,1035.44,596,0.19,0.19,-82,1
1676263591,2023-02-13 05:46,100.00,963.66,1035.47,596,0.22,0.22,-81,1
1676263651,2023-02-13 05:47,100.00,963.63,1035.44,596,0.21,0.21,-81,1
1676263711,2023-02-13 05:48,100.00,963.64,1035.44,596,0.23,0.23,-82,1
1676263771,2023-02-13 05:49,100.00,963.63,1035.44,596,0.21,0.21,-82,1
1676263832,2023-02-13 05:50,100.00,963.64,1035.45,596,0.17,0.17,-81,1
1676263892,2023-02-13 05:51,100.00,963.68,1035.48,596,0.19,0.19,-81,1
1676263952,2023-02-13 05:52,100.00,963.69,1035.50,596,0.20,0.20,-82,1
1676264012,2023-02-13 05:53,100.00,963.70,1035.51,596,0.22,0.22,-81,1
1676264072,2023-02-13 05:54,100.00,963.69,1035.50,596,0.24,0.24,-82,1
1676264132,2023-02-13 05:55,100.00,963.67,1035.48,596,0.23,0.23,-82,1
1676264192,2023-02-13 05:56,100.00,963.66,1035.47,596,0.26,0.26,-82,1
1676264252,2023-02-13 05:57,100.00,963.66,1035.47,596,0.29,0.29,-82,1
1676264312,2023-02-13 05:58,100.00,963.62,1035.43,596,0.29,0.29,-81,1
1676264372,2023-02-13 05:59,100.00,963.68,1035.49,596,0.28,0.28,-81,1
1676264432,2023-02-13 06:00,100.00,963.68,1035.48,596,0.31,0.31,-81,1
1676264492,2023-02-13 06:01,100.00,963.65,1035.46,596,0.31,0.31,-81,1
1676264552,2023-02-13 06:02,100.00,963.64,1035.45,596,0.32,0.32,-82,1
1676264612,2023-02-13 06:03,100.00,963.63,1035.44,596,0.33,0.33,-81,1
1676264672,2023-02-13 06:04,100.00,963.63,1035.44,596,0.36,0.36,-81,1
1676264732,2023-02-13 06:05,100.00,963.67,1035.48,596,0.36,0.36,-82,1
1676264792,2023-02-13 06:06,100.00,963.66,1035.47,596,0.38,0.38,-81,1
1676264852,2023-02-13 06:07,100.00,963.65,1035.46,596,0.40,0.40,-81,1
1676264912,2023-02-13 06:08,100.00,963.67,1035.48,596,0.41,0.41,-81,1
1676264972,2023-02-13 06:09,100.00,963.63,1035.44,596,0.37,0.37,-82,1
1676265033,2023-02-13 06:10,100.00,963.64,1035.45,596,0.41,0.41,-81,1
1676265093,2023-02-13 06:11,100.00,963.65,1035.46,596,0.39,0.39,-82,1
1676265153,2023-02-13 06:12,100.00,963.61,1035.42,596,0.38,0.38,-82,1
1676265213,2023-02-13 06:13,100.00,963.63,1035.44,596,0.37,0.37,-81,1
1676265273,2023-02-13 06:14,100.00,963.63,1035.44,596,0.39,0.39,-82,1
1676265333,2023-02-13 06:15,100.00,963.64,1035.45,596,0.35,0.35,-82,1
1676265393,2023-02-13 06:16,100.00,963.65,1035.46,596,0.35,0.35,-81,1
1676265453,2023-02-13 06:17,100.00,963.65,1035.46,596,0.39,0.39,-81,1
1676265513,2023-02-13 06:18,100.00,963.63,1035.44,596,0.40,0.40,-82,1
1676265573,2023-02-13 06:19,100.00,963.66,1035.47,596,0.36,0.36,-81,1
1676265633,2023-02-13 06:20,100.00,963.67,1035.48,596,0.38,0.38,-81,1
1676265693,2023-02-13 06:21,100.00,963.66,1035.47,596,0.34,0.34,-82,1
1676265753,2023-02-13 06:22,100.00,963.67,1035.48,596,0.34,0.34,-82,1
1676265813,2023-02-13 06:23,100.00,963.67,1035.48,596,0.27,0.27,-81,1
1676265873,2023-02-13 06:24,100.00,963.69,1035.49,596,0.28,0.28,-81,1
1676265933,2023-02-13 06:25,100.00,963.65,1035.46,596,0.27,0.27,-82,1
1676265993,2023-02-13 06:26,100.00,963.65,1035.46,596,0.29,0.29,-81,1
1676266053,2023-02-13 06:27,100.00,963.64,1035.45,596,0.27,0.27,-82,1
1676266113,2023-02-13 06:28,100.00,963.63,1035.44,596,0.30,0.30,-81,1
1676266173,2023-02-13 06:29,100.00,963.61,1035.42,596,0.31,0.31,-81,1
1676266233,2023-02-13 06:30,100.00,963.58,1035.39,596,0.34,0.34,-82,1
1676266293,2023-02-13 06:31,100.00,963.58,1035.39,596,0.37,0.37,-81,1
1676266353,2023-02-13 06:32,100.00,963.57,1035.38,596,0.39,0.39,-81,1
1676266413,2023-02-13 06:33,100.00,963.59,1035.39,596,0.41,0.41,-80,1
1676266473,2023-02-13 06:34,100.00,963.56,1035.37,596,0.41,0.41,-81,1
1676266533,2023-02-13 06:35,100.00,963.59,1035.40,596,0.42,0.42,-80,1
1676266594,2023-02-13 06:36,100.00,963.58,1035.39,596,0.42,0.42,-81,1
1676266654,2023-02-13 06:37,100.00,963.55,1035.35,596,0.38,0.38,-81,1
1676266714,2023-02-13 06:38,100.00,963.54,1035.34,596,0.36,0.36,-80,1
1676266774,2023-02-13 06:39,100.00,963.56,1035.36,596,0.38,0.38,-81,1
1676266834,2023-02-13 06:40,100.00,963.57,1035.38,596,0.38,0.38,-81,1
1676266894,2023-02-13 06:41,100.00,963.55,1035.36,596,0.36,0.36,-82,1
1676266954,2023-02-13 06:42,100.00,963.60,1035.41,596,0.37,0.37,-81,1
1676267014,2023-02-13 06:43,100.00,963.66,1035.47,596,0.31,0.31,-82,1
1676267074,2023-02-13 06:44,100.00,963.67,1035.47,596,0.38,0.38,-82,1
1676267134,2023-02-13 06:45,100.00,963.70,1035.51,596,0.38,0.38,-81,1
1676267194,2023-02-13 06:46,100.00,963.68,1035.48,596,0.37,0.37,-81,1
1676267254,2023-02-13 06:47,100.00,963.72,1035.53,596,0.39,0.39,-81,1
1676267314,2023-02-13 06:48,100.00,963.75,1035.56,596,0.41,0.41,-82,1
1676267374,2023-02-13 06:49,100.00,963.72,1035.53,596,0.38,0.38,-83,1
1676267434,2023-02-13 06:50,100.00,963.74,1035.55,596,0.41,0.41,-82,1
1676267494,2023-02-13 06:51,100.00,963.73,1035.54,596,0.40,0.40,-81,1
1676267554,2023-02-13 06:52,100.00,963.72,1035.53,596,0.42,0.42,-82,1
1676267614,2023-02-13 06:53,100.00,963.77,1035.58,596,0.43,0.43,-81,1
1676267674,2023-02-13 06:54,100.00,963.79,1035.59,596,0.46,0.46,-81,1
1676267734,2023-02-13 06:55,100.00,963.77,1035.58,596,0.43,0.43,-82,1
1676267794,2023-02-13 06:56,100.00,963.76,1035.56,596,0.45,0.45,-82,1
1676267854,2023-02-13 06:57,100.00,963.77,1035.58,596,0.47,0.47,-81,1
1676267914,2023-02-13 06:58,100.00,963.76,1035.57,596,0.49,0.49,-82,1
1676267974,2023-02-13 06:59,100.00,963.74,1035.55,596,0.50,0.50,-82,1
1676268035,2023-02-13 07:00,100.00,963.72,1035.52,596,0.50,0.50,-81,1
1676268095,2023-02-13 07:01,100.00,963.68,1035.49,596,0.47,0.47,-81,1
1676268155,2023-02-13 07:02,100.00,963.66,1035.47,596,0.49,0.49,-81,1
1676268215,2023-02-13 07:03,100.00,963.66,1035.47,596,0.47,0.47,-81,1
1676268275,2023-02-13 07:04,100.00,963.69,1035.50,596,0.51,0.51,-82,1
1676268335,2023-02-13 07:05,100.00,963.67,1035.47,596,0.52,0.52,-81,1
1676268395,2023-02-13 07:06,100.00,963.64,1035.44,596,0.54,0.54,-81,1
1676268455,2023-02-13 07:07,100.00,963.67,1035.48,596,0.53,0.53,-82,1
1676268515,2023-02-13 07:08,100.00,963.66,1035.47,596,0.58,0.58,-81,1
1676268575,2023-02-13 07:09,100.00,963.65,1035.46,596,0.60,0.60,-82,1
1676268635,2023-02-13 07:10,100.00,963.64,1035.45,596,0.60,0.60,-82,1
1676268695,2023-02-13 07:11,100.00,963.64,1035.45,596,0.60,0.60,-82,1
1676268755,2023-02-13 07:12,100.00,963.64,1035.45,596,0.61,0.61,-81,1
1676268815,2023-02-13 07:13,100.00,963.63,1035.43,596,0.66,0.66,-81,1
1676268875,2023-02-13 07:14,100.00,963.66,1035.46,596,0.69,0.69,-82,1
1676268935,2023-02-13 07:15,100.00,963.63,1035.43,596,0.71,0.71,-81,1
1676268995,2023-02-13 07:16,100.00,963.67,1035.48,596,0.74,0.74,-81,1
1676269055,2023-02-13 07:17,100.00,963.70,1035.50,596,0.74,0.74,-81,1
1676269115,2023-02-13 07:18,100.00,963.72,1035.52,596,0.80,0.80,-82,1
1676269175,2023-02-13 07:19,100.00,963.75,1035.55,596,0.83,0.83,-81,1
1676269235,2023-02-13 07:20,100.00,963.71,1035.52,596,0.85,0.85,-81,1
1676269295,2023-02-13 07:21,100.00,963.73,1035.54,596,0.88,0.88,-81,1
1676269355,2023-02-13 07:22,100.00,963.73,1035.53,596,0.91,0.91,-81,1
1676269415,2023-02-13 07:23,100.00,963.74,1035.55,596,0.91,0.91,-82,1
1676269475,2023-02-13 07:24,100.00,963.68,1035.49,596,0.96,0.96,-81,1
1676269535,2023-02-13 07:25,100.00,963.71,1035.52,596,0.96,0.96,-81,1
1676269596,2023-02-13 07:26,100.00,963.70,1035.51,596,0.99,0.99,-81,1
1676269656,2023-02-13 07:27,100.00,963.66,1035.47,596,1.02,1.02,-82,1
1676269716,2023-02-13 07:28,100.00,963.62,1035.43,596,1.05,1.05,-82,1
1676269776,2023-02-13 07:29,100.00,963.63,1035.43,596,1.05,1.05,-81,1
1676269836,2023-02-13 07:30,100.00,963.59,1035.40,596,1.06,1.06,-82,1
1676269896,2023-02-13 07:31,100.00,963.60,1035.40,596,1.08,1.08,-81,1
1676269956,2023-02-13 07:32,100.00,963.57,1035.38,596,1.11,1.11,-81,1
1676270016,2023-02-13 07:33,100.00,963.59,1035.40,596,1.12,1.12,-81,1
1676270076,2023-02-13 07:34,100.00,963.58,1035.39,596,1.15,1.15,-82,1
1676270136,2023-02-13 07:35,100.00,963.61,1035.42,596,1.18,1.18,-81,1
1676270196,2023-02-13 07:36,100.00,963.61,1035.41,596,1.21,1.21,-81,1
1676270256,2023-02-13 07:37,100.00,963.61,1035.42,596,1.23,1.23,-82,1
1676270316,2023-02-13 07:38,100.00,963.62,1035.42,596,1.28,1.28,-82,1
1676270376,2023-02-13 07:39,100.00,963.61,1035.41,596,1.31,1.31,-80,1
1676270436,2023-02-13 07:40,100.00,963.63,1035.44,596,1.34,1.34,-81,1
1676270496,2023-02-13 07:41,100.00,963.62,1035.43,596,1.34,1.34,-82,1
1676270556,2023-02-13 07:42,100.00,963.63,1035.43,596,1.37,1.37,-82,1
1676270616,2023-02-13 07:43,100.00,963.66,1035.46,596,1.41,1.41,-81,1
1676270676,2023-02-13 07:44,100.00,963.65,1035.46,596,1.44,1.44,-81,1
1676270736,2023-02-13 07:45,100.00,963.66,1035.47,596,1.48,1.48,-82,1
1676270796,2023-02-13 07:46,100.00,963.69,1035.50,596,1.51,1.51,-82,1
1676270856,2023-02-13 07:47,100.00,963.65,1035.46,596,1.52,1.52,-82,1
1676270916,2023-02-13 07:48,100.00,963.67,1035.48,596,1.54,1.54,-82,1
1676270976,2023-02-13 07:49,100.00,963.67,1035.48,596,1.57,1.57,-81,1
1676271037,2023-02-13 07:50,100.00,963.70,1035.51,596,1.59,1.59,-81,1
1676271097,2023-02-13 07:51,100.00,963.71,1035.51,596,1.60,1.60,-81,1
1676271157,2023-02-13 07:52,100.00,963.74,1035.54,596,1.65,1.65,-82,1
1676271217,2023-02-13 07:53,100.00,963.72,1035.53,596,1.70,1.70,-82,1
1676271277,2023-02-13 07:54,100.00,963.74,1035.54,596,1.72,1.72,-81,1
1676271337,2023-02-13 07:55,100.00,963.76,1035.57,596,1.74,1.74,-82,1
1676271397,2023-02-13 07:56,100.00,963.79,1035.60,596,1.78,1.78,-82,1
1676271457,2023-02-13 07:57,100.00,963.77,1035.58,596,1.78,1.78,-82,1
1676271517,2023-02-13 07:58,100.00,963.78,1035.59,596,1.82,1.82,-82,1
1676271577,2023-02-13 07:59,100.00,963.80,1035.61,596,1.84,1.84,-82,1
1676271637,2023-02-13 08:00,100.00,963.79,1035.60,596,1.84,1.84,-82,1
1676271697,2023-02-13 08:01,100.00,963.81,1035.62,596,1.87,1.87,-82,1
1676271757,2023-02-13 08:02,100.00,963.81,1035.62,596,1.88,1.88,-82,1
1676271817,2023-02-13 08:03,100.00,963.79,1035.59,596,1.90,1.90,-82,1
1676271877,2023-02-13 08:04,100.00,963.79,1035.60,596,1.94,1.94,-82,1
1676271937,2023-02-13 08:05,100.00,963.80,1035.61,596,1.96,1.96,-82,1
1676271997,2023-02-13 08:06,100.00,963.80,1035.61,596,2.01,2.01,-82,1
1676272057,2023-02-13 08:07,100.00,963.81,1035.62,596,2.00,2.00,-83,1
1676272117,2023-02-13 08:08,100.00,963.79,1035.60,596,1.98,1.98,-82,1
1676272177,2023-02-13 08:09,100.00,963.80,1035.60,596,1.99,1.99,-82,1
1676272237,2023-02-13 08:10,100.00,963.81,1035.61,596,2.02,2.02,-81,1
1676272297,2023-02-13 08:11,100.00,963.77,1035.58,596,2.07,2.07,-82,1
1676272357,2023-02-13 08:12,100.00,963.78,1035.59,596,2.11,2.11,-82,1
1676272417,2023-02-13 08:13,100.00,963.79,1035.60,596,2.14,2.14,-82,1
1676272477,2023-02-13 08:14,100.00,963.78,1035.59,596,2.13,2.13,-81,1
1676272537,2023-02-13 08:15,100.00,963.77,1035.57,596,2.16,2.16,-82,1
1676272598,2023-02-13 08:16,100.00,963.80,1035.60,596,2.14,2.14,-82,1
1676272658,2023-02-13 08:17,100.00,963.77,1035.58,596,2.22,2.22,-82,1
1676272718,2023-02-13 08:18,100.00,963.79,1035.60,596,2.26,2.26,-81,1
1676272778,2023-02-13 08:19,100.00,963.84,1035.64,596,2.26,2.26,-82,1
1676272838,2023-02-13 08:20,100.00,963.81,1035.62,596,2.31,2.31,-82,1
1676272898,2023-02-13 08:21,100.00,963.82,1035.62,596,2.35,2.35,-83,1
1676272958,2023-02-13 08:22,100.00,963.85,1035.66,596,2.35,2.35,-81,1
1676273018,2023-02-13 08:23,100.00,963.84,1035.65,596,2.38,2.38,-82,1
1676273078,2023-02-13 08:24,100.00,963.81,1035.62,596,2.42,2.42,-82,1
1676273138,2023-02-13 08:25,100.00,963.83,1035.64,596,2.46,2.46,-82,1
1676273198,2023-02-13 08:26,100.00,963.84,1035.64,596,2.48,2.48,-81,1
1676273258,2023-02-13 08:27,100.00,963.88,1035.69,596,2.50,2.50,-82,1
1676273318,2023-02-13 08:28,100.00,963.86,1035.66,596,2.56,2.56,-82,1
1676273378,2023-02-13 08:29,100.00,963.85,1035.66,596,2.61,2.61,-82,1
1676273438,2023-02-13 08:30,100.00,963.86,1035.67,596,2.59,2.59,-81,1
1676273498,2023-02-13 08:31,100.00,963.87,1035.68,596,2.63,2.63,-82,1
1676273558,2023-02-13 08:32,100.00,963.90,1035.71,596,2.68,2.68,-82,1
1676273618,2023-02-13 08:33,100.00,963.94,1035.75,596,2.67,2.67,-82,1
1676273678,2023-02-13 08:34,100.00,963.88,1035.69,596,2.73,2.73,-81,1
1676273738,2023-02-13 08:35,100.00,963.89,1035.70,596,2.77,2.77,-81,1
1676273798,2023-02-13 08:36,100.00,963.87,1035.68,596,2.81,2.81,-81,1
1676273858,2023-02-13 08:37,100.00,963.81,1035.62,596,2.86,2.86,-82,1
1676273918,2023-02-13 08:38,100.00,963.82,1035.62,596,2.83,2.83,-81,1
1676273978,2023-02-13 08:39,100.00,963.84,1035.64,596,2.85,2.85,-81,1
1676274039,2023-02-13 08:40,100.00,963.82,1035.63,596,2.82,2.82,-82,1
1676274099,2023-02-13 08:41,100.00,963.79,1035.60,596,2.86,2.86,-81,1
1676274159,2023-02-13 08:42,100.00,963.80,1035.61,596,2.88,2.88,-82,1
1676274219,2023-02-13 08:43,100.00,963.80,1035.61,596,2.87,2.87,-82,1
1676274279,2023-02-13 08:44,100.00,963.82,1035.63,596,2.91,2.91,-82,1
1676274339,2023-02-13 08:45,100.00,963.77,1035.58,596,2.93,2.93,-83,1
1676274399,2023-02-13 08:46,100.00,963.76,1035.57,596,2.91,2.91,-82,1
1676274459,2023-02-13 08:47,100.00,963.73,1035.53,596,2.92,2.92,-82,1
1676274519,2023-02-13 08:48,100.00,963.67,1035.48,596,2.89,2.89,-82,1
1676274579,2023-02-13 08:49,100.00,963.74,1035.55,596,2.92,2.92,-81,1
1676274639,2023-02-13 08:50,100.00,963.72,1035.53,596,2.95,2.95,-82,1
1676274699,2023-02-13 08:51,100.00,963.77,1035.58,596,2.87,2.87,-82,1
1676274759,2023-02-13 08:52,100.00,963.75,1035.56,596,2.95,2.95,-82,1
1676274819,2023-02-13 08:53,100.00,963.70,1035.51,596,2.97,2.97,-81,1
1676274879,2023-02-13 08:54,100.00,963.71,1035.51,596,2.95,2.95,-81,1
1676274940,2023-02-13 08:55,100.00,963.71,1035.52,596,2.98,2.98,-82,1
1676275000,2023-02-13 08:56,100.00,963.72,1035.52,596,2.92,2.92,-81,1
1676275060,2023-02-13 08:57,100.00,963.71,1035.52,596,2.92,2.92,-82,1
1676275120,2023-02-13 08:58,100.00,963.72,1035.52,596,2.98,2.98,-82,1
1676275180,2023-02-13 08:59,100.00,963.64,1035.45,596,3.00,3.00,-81,1
1676275240,2023-02-13 09:00,100.00,963.68,1035.48,596,2.98,2.98,-81,1
1676275300,2023-02-13 09:01,100.00,963.70,1035.51,596,2.99,2.99,-82,1
1676275361,2023-02-13 09:02,100.00,963.69,1035.50,596,3.02,3.02,-81,1
1676275421,2023-02-13 09:03,100.00,963.70,1035.51,596,3.04,3.04,-82,1
1676275481,2023-02-13 09:04,100.00,963.67,1035.48,596,3.03,3.03,-82,1
1676275541,2023-02-13 09:05,100.00,963.74,1035.55,596,3.08,3.08,-82,1
1676275601,2023-02-13 09:06,100.00,963.73,1035.54,596,3.08,3.08,-82,1
1676275661,2023-02-13 09:07,100.00,963.74,1035.54,596,3.15,3.15,-82,1
1676275721,2023-02-13 09:08,100.00,963.73,1035.54,596,3.15,3.15,-82,1
1676275781,2023-02-13 09:09,100.00,963.77,1035.57,596,3.18,3.18,-82,1
1676275841,2023-02-13 09:10,100.00,963.74,1035.55,596,3.16,3.16,-82,1
1676275901,2023-02-13 09:11,100.00,963.74,1035.54,596,3.14,3.14,-83,1
1676275961,2023-02-13 09:12,100.00,963.76,1035.57,596,3.26,3.26,-82,1
1676276021,2023-02-13 09:13,100.00,963.69,1035.50,596,3.19,3.19,-83,1
1676276081,2023-02-13 09:14,100.00,963.67,1035.47,596,3.23,3.23,-82,1
1676276141,2023-02-13 09:15,100.00,963.71,1035.51,596,3.27,3.27,-83,1
1676276201,2023-02-13 09:16,100.00,963.65,1035.46,596,3.20,3.20,-82,1
1676276261,2023-02-13 09:17,100.00,963.71,1035.51,596,3.24,3.24,-81,1
1676276321,2023-02-13 09:18,100.00,963.69,1035.49,596,3.24,3.24,-82,1
1676276381,2023-02-13 09:19,100.00,963.71,1035.51,596,3.25,3.25,-82,1
1676276441,2023-02-13 09:20,100.00,963.75,1035.56,596,3.24,3.24,-83,1
1676276501,2023-02-13 09:21,100.00,963.68,1035.49,596,3.28,3.28,-81,1
1676276561,2023-02-13 09:22,100.00,963.70,1035.51,596,3.34,3.34,-83,1
1676276621,2023-02-13 09:23,100.00,963.70,1035.51,596,3.32,3.32,-83,1
1676276681,2023-02-13 09:24,100.00,963.73,1035.53,596,3.35,3.35,-83,1
1676276743,2023-02-13 09:25,100.00,963.74,1035.54,596,3.34,3.34,-84,1
1676276803,2023-02-13 09:26,100.00,963.74,1035.54,596,3.33,3.33,-82,1
1676276863,2023-02-13 09:27,100.00,963.71,1035.52,596,3.41,3.41,-82,1
1676276923,2023-02-13 09:28,100.00,963.71,1035.51,596,3.42,3.42,-83,1
1676276983,2023-02-13 09:29,100.00,963.73,1035.54,596,3.44,3.44,-82,1
1676277043,2023-02-13 09:30,100.00,963.69,1035.50,596,3.49,3.49,-82,1
1676277103,2023-02-13 09:31,100.00,963.64,1035.45,596,3.48,3.48,-82,1
1676277163,2023-02-13 09:32,100.00,963.63,1035.44,596,3.48,3.48,-82,1
1676277223,2023-02-13 09:33,100.00,963.58,1035.39,596,3.51,3.51,-82,1
1676277283,2023-02-13 09:34,100.00,963.58,1035.39,596,3.49,3.49,-82,1
1676277343,2023-02-13 09:35,100.00,963.64,1035.44,596,3.49,3.49,-81,1
1676277403,2023-02-13 09:36,100.00,963.41,1035.21,596,3.52,3.52,-82,1
1676277463,2023-02-13 09:37,100.00,963.60,1035.41,596,3.54,3.54,-81,1
1676277523,2023-02-13 09:38,100.00,963.61,1035.42,596,3.54,3.54,-81,1
1676277583,2023-02-13 09:39,100.00,963.58,1035.39,596,3.53,3.53,-81,1
1676277643,2023-02-13 09:40,100.00,963.59,1035.40,596,3.57,3.57,-81,1
1676277703,2023-02-13 09:41,100.00,963.56,1035.37,596,3.59,3.59,-82,1
1676277763,2023-02-13 09:42,100.00,963.56,1035.37,596,3.63,3.63,-82,1
1676277823,2023-02-13 09:43,100.00,963.51,1035.31,596,3.67,3.67,-82,1
1676277883,2023-02-13 09:44,100.00,963.51,1035.31,596,3.69,3.69,-81,1
1676277943,2023-02-13 09:45,100.00,963.47,1035.28,596,3.67,3.67,-82,1
1676278003,2023-02-13 09:46,100.00,963.52,1035.33,596,3.72,3.72,-81,1
1676278063,2023-02-13 09:47,100.00,963.50,1035.31,596,3.76,3.76,-82,1
1676278123,2023-02-13 09:48,100.00,963.47,1035.28,596,3.84,3.84,-81,1
1676278183,2023-02-13 09:49,100.00,963.47,1035.28,596,3.84,3.84,-81,1
1676278244,2023-02-13 09:50,100.00,963.55,1035.36,596,3.81,3.81,-81,1
1676278304,2023-02-13 09:51,100.00,963.50,1035.31,596,3.87,3.87,-81,1
1676278364,2023-02-13 09:52,100.00,963.48,1035.29,596,3.93,3.93,-81,1
1676278424,2023-02-13 09:53,100.00,963.52,1035.32,596,3.95,3.95,-81,1
1676278484,2023-02-13 09:54,100.00,963.49,1035.30,596,4.01,4.01,-81,1
1676278544,2023-02-13 09:55,100.00,963.49,1035.30,596,4.02,4.02,-82,1
1676278604,2023-02-13 09:56,100.00,963.46,1035.27,596,4.07,4.07,-82,1
1676278664,2023-02-13 09:57,100.00,963.44,1035.25,596,4.09,4.09,-82,1
1676278724,2023-02-13 09:58,100.00,963.45,1035.26,596,4.10,4.10,-81,1
1676278784,2023-02-13 09:59,100.00,963.48,1035.29,596,4.11,4.11,-82,1
1676278844,2023-02-13 10:00,100.00,963.46,1035.27,596,4.14,4.14,-81,1
1676278904,2023-02-13 10:01,100.00,963.48,1035.29,596,4.15,4.15,-81,1
1676278964,2023-02-13 10:02,100.00,963.47,1035.27,596,4.15,4.15,-82,1
1676279024,2023-02-13 10:03,100.00,963.46,1035.27,596,4.18,4.18,-81,1
1676279084,2023-02-13 10:04,100.00,963.47,1035.28,596,4.20,4.20,-81,1
1676279144,2023-02-13 10:05,100.00,963.48,1035.29,596,4.25,4.25,-81,1
1676279204,2023-02-13 10:06,100.00,963.44,1035.25,596,4.28,4.28,-81,1
1676279264,2023-02-13 10:07,100.00,963.46,1035.26,596,4.24,4.24,-82,1
1676279324,2023-02-13 10:08,100.00,963.46,1035.27,596,4.27,4.27,-82,1
1676279384,2023-02-13 10:09,100.00,963.48,1035.29,596,4.27,4.27,-82,1
1676279444,2023-02-13 10:10,100.00,963.47,1035.28,596,4.29,4.29,-81,1
1676279504,2023-02-13 10:11,100.00,963.54,1035.35,596,4.29,4.29,-83,1
1676279564,2023-02-13 10:12,100.00,963.45,1035.26,596,4.32,4.32,-82,1
1676279624,2023-02-13 10:13,100.00,963.44,1035.25,596,4.34,4.34,-81,1
1676279685,2023-02-13 10:14,100.00,963.44,1035.25,596,4.37,4.37,-81,1
1676279745,2023-02-13 10:15,100.00,963.45,1035.26,596,4.39,4.39,-82,1
1676279805,2023-02-13 10:16,100.00,963.47,1035.28,596,4.39,4.39,-82,1
1676279865,2023-02-13 10:17,100.00,963.47,1035.27,596,4.38,4.38,-82,1
1676279925,2023-02-13 10:18,100.00,963.43,1035.23,596,4.45,4.45,-82,1
1676279985,2023-02-13 10:19,100.00,963.43,1035.24,596,4.47,4.47,-82,1
1676280045,2023-02-13 10:20,100.00,963.44,1035.25,596,4.50,4.50,-81,1
1676280105,2023-02-13 10:21,100.00,963.46,1035.26,596,4.52,4.52,-82,1
1676280165,2023-02-13 10:22,100.00,963.48,1035.28,596,4.54,4.54,-81,1
1676280225,2023-02-13 10:23,100.00,963.47,1035.27,596,4.56,4.56,-82,1
1676280285,2023-02-13 10:24,100.00,963.43,1035.24,596,4.60,4.60,-82,1
1676280345,2023-02-13 10:25,100.00,963.44,1035.25,596,4.65,4.65,-82,1
1676280405,2023-02-13 10:26,100.00,963.46,1035.27,596,4.67,4.67,-82,1
1676280465,2023-02-13 10:27,100.00,963.44,1035.25,596,4.60,4.60,-81,1
1676280525,2023-02-13 10:28,100.00,963.42,1035.23,596,4.68,4.68,-81,1
1676280585,2023-02-13 10:29,100.00,963.47,1035.27,596,4.72,4.72,-81,1
1676280645,2023-02-13 10:30,100.00,963.45,1035.25,596,4.74,4.74,-82,1
1676280705,2023-02-13 10:31,100.00,963.43,1035.24,596,4.77,4.77,-81,1
1676280765,2023-02-13 10:32,100.00,963.42,1035.23,596,4.75,4.75,-82,1
1676280825,2023-02-13 10:33,100.00,963.44,1035.24,596,4.84,4.84,-82,1
1676280885,2023-02-13 10:34,100.00,963.41,1035.21,596,4.85,4.85,-82,1
1676280945,2023-02-13 10:35,100.00,963.43,1035.24,596,4.88,4.88,-82,1
1676281005,2023-02-13 10:36,100.00,963.40,1035.21,596,4.91,4.91,-82,1
1676281065,2023-02-13 10:37,100.00,963.43,1035.24,596,4.95,4.95,-82,1
1676281125,2023-02-13 10:38,100.00,963.40,1035.21,596,4.95,4.95,-82,1
1676281186,2023-02-13 10:39,100.00,963.38,1035.19,596,4.99,4.99,-82,1
1676281246,2023-02-13 10:40,100.00,963.43,1035.23,596,4.97,4.97,-83,1
1676281306,2023-02-13 10:41,100.00,963.44,1035.24,596,5.01,5.01,-82,1
1676281366,2023-02-13 10:42,100.00,963.42,1035.22,596,5.04,5.04,-84,1
1676281426,2023-02-13 10:43,100.00,963.40,1035.21,596,5.04,5.04,-83,1
1676281486,2023-02-13 10:44,100.00,963.36,1035.17,596,5.07,5.07,-82,1
1676281546,2023-02-13 10:45,100.00,963.38,1035.18,596,5.07,5.07,-82,1
1676281606,2023-02-13 10:46,100.00,963.42,1035.22,596,5.10,5.10,-82,1
1676281666,2023-02-13 10:47,100.00,963.40,1035.20,596,5.12,5.12,-82,1
1676281726,2023-02-13 10:48,100.00,963.39,1035.19,596,5.15,5.15,-82,1
1676281786,2023-02-13 10:49,100.00,963.45,1035.26,596,5.18,5.18,-82,1
1676281846,2023-02-13 10:50,100.00,963.47,1035.27,596,5.14,5.14,-82,1
1676281906,2023-02-13 10:51,100.00,963.45,1035.25,596,5.16,5.16,-83,1
1676281966,2023-02-13 10:52,100.00,963.47,1035.28,596,5.19,5.19,-82,1
1676282026,2023-02-13 10:53,100.00,963.42,1035.23,596,5.20,5.20,-83,1
1676282086,2023-02-13 10:54,100.00,963.44,1035.25,596,5.21,5.21,-83,1
1676282146,2023-02-13 10:55,100.00,963.48,1035.29,596,5.28,5.28,-83,1
1676282206,2023-02-13 10:56,100.00,963.45,1035.25,596,5.29,5.29,-83,1
1676282266,2023-02-13 10:57,100.00,963.48,1035.29,596,5.37,5.37,-83,1
1676282326,2023-02-13 10:58,100.00,963.48,1035.29,596,5.42,5.42,-83,1
1676282386,2023-02-13 10:59,100.00,963.45,1035.26,596,5.45,5.45,-83,1
1676282446,2023-02-13 11:00,100.00,963.43,1035.24,596,5.47,5.47,-83,1
1676282506,2023-02-13 11:01,100.00,963.42,1035.23,596,5.51,5.51,-83,1
1676282566,2023-02-13 11:02,100.00,963.48,1035.29,596,5.50,5.50,-83,1
1676282627,2023-02-13 11:03,100.00,963.47,1035.28,596,5.52,5.52,-83,1
1676282687,2023-02-13 11:04,100.00,963.47,1035.28,596,5.56,5.56,-83,1
1676282747,2023-02-13 11:05,100.00,963.47,1035.28,596,5.59,5.59,-84,1
1676282807,2023-02-13 11:06,100.00,963.50,1035.31,596,5.57,5.57,-83,1
1676282867,2023-02-13 11:07,100.00,963.51,1035.31,596,5.59,5.59,-83,1
1676282927,2023-02-13 11:08,100.00,963.51,1035.32,596,5.58,5.58,-83,1
1676282987,2023-02-13 11:09,100.00,963.52,1035.33,596,5.55,5.55,-83,1
1676283047,2023-02-13 11:10,100.00,963.53,1035.34,596,5.51,5.51,-84,1
1676283107,2023-02-13 11:11,100.00,963.51,1035.32,596,5.57,5.57,-85,1
1676283167,2023-02-13 11:12,100.00,963.44,1035.25,596,5.55,5.55,-84,1
1676283227,2023-02-13 11:13,100.00,963.45,1035.26,596,5.60,5.60,-84,1
1676283287,2023-02-13 11:14,100.00,963.46,1035.27,596,5.61,5.61,-83,1
1676283347,2023-02-13 11:15,100.00,963.50,1035.31,596,5.61,5.61,-83,1
1676283407,2023-02-13 11:16,100.00,963.48,1035.29,596,5.63,5.63,-83,1
1676283467,2023-02-13 11:17,100.00,963.46,1035.27,596,5.63,5.63,-84,1
1676283527,2023-02-13 11:18,100.00,963.44,1035.25,596,5.63,5.63,-84,1
1676283587,2023-02-13 11:19,100.00,963.44,1035.25,596,5.61,5.61,-83,1
1676283647,2023-02-13 11:20,100.00,963.44,1035.25,596,5.64,5.64,-83,1
1676283707,2023-02-13 11:21,100.00,963.42,1035.23,596,5.67,5.67,-83,1
1676283767,2023-02-13 11:22,100.00,963.40,1035.21,596,5.66,5.66,-84,1
1676283828,2023-02-13 11:23,100.00,963.39,1035.20,596,5.68,5.68,-83,1
1676283888,2023-02-13 11:24,100.00,963.40,1035.21,596,5.67,5.67,-84,1
1676283948,2023-02-13 11:25,100.00,963.43,1035.24,596,5.65,5.65,-84,1
1676284008,2023-02-13 11:26,100.00,963.40,1035.21,596,5.68,5.68,-83,1
1676284068,2023-02-13 11:27,100.00,963.37,1035.18,596,5.66,5.66,-83,1
1676284128,2023-02-13 11:28,100.00,963.35,1035.16,596,5.65,5.65,-83,1
1676284188,2023-02-13 11:29,100.00,963.29,1035.10,596,5.47,5.47,-83,1
1676284248,2023-02-13 11:30,100.00,963.28,1035.09,596,5.46,5.46,-84,1
1676284308,2023-02-13 11:31,100.00,963.24,1035.05,596,5.45,5.45,-84,1
1676284368,2023-02-13 11:32,100.00,963.26,1035.06,596,5.48,5.48,-83,1
1676284428,2023-02-13 11:33,100.00,963.23,1035.03,596,5.41,5.41,-83,1
1676284488,2023-02-13 11:34,100.00,963.14,1034.95,596,5.50,5.50,-83,1
1676284548,2023-02-13 11:35,100.00,963.18,1034.98,596,5.44,5.44,-83,1
1676284608,2023-02-13 11:36,100.00,963.18,1034.99,596,5.47,5.47,-82,1
1676284668,2023-02-13 11:37,100.00,963.12,1034.93,596,5.53,5.53,-83,1
1676284728,2023-02-13 11:38,100.00,963.13,1034.94,596,5.54,5.54,-84,1
1676284788,2023-02-13 11:39,100.00,963.13,1034.94,596,5.59,5.59,-83,1
1676284848,2023-02-13 11:40,100.00,963.18,1034.98,596,5.59,5.59,-82,1
1676284908,2023-02-13 11:41,100.00,963.13,1034.93,596,5.53,5.53,-82,1
1676284968,2023-02-13 11:42,100.00,963.17,1034.98,596,5.58,5.58,-82,1
1676285028,2023-02-13 11:43,100.00,963.15,1034.96,596,5.64,5.64,-82,1
1676285088,2023-02-13 11:44,100.00,963.16,1034.96,596,5.63,5.63,-83,1
1676285148,2023-02-13 11:45,100.00,963.14,1034.95,596,5.70,5.70,-83,1
1676285208,2023-02-13 11:46,100.00,963.16,1034.97,596,5.71,5.71,-83,1
1676285268,2023-02-13 11:47,100.00,963.11,1034.92,596,5.77,5.77,-82,1
1676285329,2023-02-13 11:48,100.00,963.07,1034.88,596,5.77,5.77,-83,1
1676285389,2023-02-13 11:49,100.00,963.09,1034.90,596,5.81,5.81,-83,1
1676285449,2023-02-13 11:50,100.00,963.08,1034.89,596,5.84,5.84,-82,1
1676285509,2023-02-13 11:51,100.00,963.03,1034.84,596,5.89,5.89,-83,1
1676285569,2023-02-13 11:52,100.00,963.02,1034.83,596,5.91,5.91,-83,1
1676285629,2023-02-13 11:53,100.00,963.00,1034.81,596,5.88,5.88,-83,1
1676285689,2023-02-13 11:54,100.00,963.04,1034.85,596,5.87,5.87,-83,1
1676285749,2023-02-13 11:55,100.00,962.96,1034.77,596,5.90,5.90,-82,1
1676285809,2023-02-13 11:56,100.00,962.92,1034.73,596,5.93,5.93,-83,1
1676285869,2023-02-13 11:57,100.00,962.91,1034.72,596,5.99,5.99,-83,1
1676285929,2023-02-13 11:58,100.00,962.87,1034.67,596,6.02,6.02,-83,1
1676285989,2023-02-13 11:59,100.00,962.82,1034.63,596,6.08,6.08,-83,1
1676286049,2023-02-13 12:00,100.00,962.77,1034.58,596,6.06,6.06,-83,1
1676286109,2023-02-13 12:01,100.00,962.79,1034.59,596,6.06,6.06,-83,1
1676286169,2023-02-13 12:02,100.00,962.75,1034.56,596,6.10,6.10,-83,1
1676286229,2023-02-13 12:03,100.00,962.80,1034.61,596,6.12,6.12,-83,1
1676286289,2023-02-13 12:04,100.00,962.73,1034.54,596,6.10,6.10,-83,1
1676286349,2023-02-13 12:05,100.00,962.73,1034.53,596,6.22,6.22,-83,1
1676286409,2023-02-13 12:06,100.00,962.69,1034.50,596,6.27,6.27,-82,1
1676286469,2023-02-13 12:07,100.00,962.70,1034.51,596,6.25,6.25,-83,1
1676286529,2023-02-13 12:08,100.00,962.68,1034.49,596,6.37,6.37,-82,1
1676286589,2023-02-13 12:09,100.00,962.71,1034.52,596,6.34,6.34,-82,1
1676286649,2023-02-13 12:10,100.00,962.68,1034.49,596,6.37,6.37,-82,1
1676286710,2023-02-13 12:11,100.00,962.65,1034.46,596,6.32,6.32,-84,1
1676286770,2023-02-13 12:12,100.00,962.69,1034.50,596,6.29,6.29,-83,1
1676286830,2023-02-13 12:13,100.00,962.70,1034.51,596,6.38,6.38,-83,1
1676286890,2023-02-13 12:14,100.00,962.68,1034.48,596,6.42,6.42,-84,1
1676286950,2023-02-13 12:15,100.00,962.67,1034.48,596,6.41,6.41,-81,1
1676287010,2023-02-13 12:16,100.00,962.64,1034.44,596,6.45,6.45,-84,1
1676287070,2023-02-13 12:17,100.00,962.66,1034.47,596,6.45,6.45,-83,1
1676287130,2023-02-13 12:18,100.00,962.75,1034.55,596,6.39,6.39,-85,1
1676287190,2023-02-13 12:19,100.00,962.61,1034.42,596,6.49,6.49,-83,1
1676287250,2023-02-13 12:20,100.00,962.63,1034.44,596,6.55,6.55,-83,1
1676287310,2023-02-13 12:21,100.00,962.64,1034.45,596,6.59,6.59,-84,1
1676287370,2023-02-13 12:22,100.00,962.64,1034.44,596,6.59,6.59,-84,1
1676287430,2023-02-13 12:23,100.00,962.64,1034.44,596,6.60,6.60,-83,1
1676287490,2023-02-13 12:24,100.00,962.66,1034.47,596,6.61,6.61,-84,1
1676287550,2023-02-13 12:25,100.00,962.61,1034.42,596,6.51,6.51,-83,1
1676287610,2023-02-13 12:26,100.00,962.73,1034.54,596,6.46,6.46,-83,1
1676287670,2023-02-13 12:27,100.00,962.66,1034.47,596,6.50,6.50,-84,1
1676287730,2023-02-13 12:28,100.00,962.65,1034.45,596,6.52,6.52,-84,1
1676287790,2023-02-13 12:29,100.00,962.74,1034.55,596,6.51,6.51,-83,1
1676287850,2023-02-13 12:30,100.00,962.87,1034.68,596,6.41,6.41,-83,1
1676287910,2023-02-13 12:31,100.00,962.73,1034.54,596,6.37,6.37,-84,1
1676287971,2023-02-13 12:32,100.00,962.68,1034.49,596,6.41,6.41,-83,1
1676288031,2023-02-13 12:33,100.00,962.67,1034.48,596,6.35,6.35,-84,1
1676288091,2023-02-13 12:34,100.00,962.70,1034.51,596,6.38,6.38,-83,1
1676288151,2023-02-13 12:35,100.00,962.80,1034.61,596,6.29,6.29,-83,1
1676288211,2023-02-13 12:36,100.00,962.77,1034.58,596,6.23,6.23,-83,1
1676288271,2023-02-13 12:37,100.00,962.72,1034.53,596,6.26,6.26,-83,1
1676288331,2023-02-13 12:38,100.00,962.75,1034.56,596,6.25,6.25,-83,1
1676288391,2023-02-13 12:39,100.00,962.74,1034.55,596,6.23,6.23,-82,1
1676288451,2023-02-13 12:40,100.00,962.65,1034.45,596,6.29,6.29,-83,1
1676288511,2023-02-13 12:41,100.00,962.67,1034.48,596,6.33,6.33,-84,1
1676288571,2023-02-13 12:42,100.00,962.69,1034.50,596,6.32,6.32,-83,1
1676288631,2023-02-13 12:43,100.00,962.67,1034.48,596,6.36,6.36,-83,1
1676288691,2023-02-13 12:44,100.00,962.66,1034.46,596,6.34,6.34,-82,1
1676288751,2023-02-13 12:45,100.00,962.71,1034.52,596,6.35,6.35,-83,1
1676288811,2023-02-13 12:46,100.00,962.65,1034.46,596,6.39,6.39,-82,1
1676288871,2023-02-13 12:47,100.00,962.67,1034.47,596,6.40,6.40,-82,1
1676288931,2023-02-13 12:48,100.00,962.70,1034.50,596,6.32,6.32,-82,1
1676288991,2023-02-13 12:49,100.00,962.69,1034.49,596,6.42,6.42,-82,1
1676289051,2023-02-13 12:50,100.00,962.67,1034.47,596,6.45,6.45,-82,1
1676289111,2023-02-13 12:51,100.00,962.66,1034.46,596,6.42,6.42,-81,1
1676289171,2023-02-13 12:52,100.00,962.64,1034.45,596,6.28,6.28,-82,1
1676289231,2023-02-13 12:53,100.00,962.59,1034.40,596,6.33,6.33,-82,1
1676289291,2023-02-13 12:54,100.00,962.58,1034.39,596,6.37,6.37,-82,1
1676289351,2023-02-13 12:55,100.00,962.59,1034.39,596,6.39,6.39,-82,1
1676289412,2023-02-13 12:56,100.00,962.54,1034.35,596,6.38,6.38,-82,1
1676289472,2023-02-13 12:57,100.00,962.56,1034.36,596,6.37,6.37,-83,1
1676289532,2023-02-13 12:58,100.00,962.55,1034.36,596,6.40,6.40,-83,1
1676289592,2023-02-13 12:59,100.00,962.54,1034.35,596,6.39,6.39,-83,1
1676289652,2023-02-13 13:00,100.00,962.48,1034.29,596,6.37,6.37,-83,1
1676289712,2023-02-13 13:01,100.00,962.45,1034.26,596,6.36,6.36,-82,1
1676289772,2023-02-13 13:02,100.00,962.52,1034.33,596,6.38,6.38,-82,1
1676289832,2023-02-13 13:03,100.00,962.50,1034.31,596,6.43,6.43,-82,1
1676289892,2023-02-13 13:04,100.00,962.54,1034.34,596,6.42,6.42,-82,1
1676289952,2023-02-13 13:05,100.00,962.51,1034.32,596,6.40,6.40,-83,1
1676290012,2023-02-13 13:06,100.00,962.56,1034.37,596,6.42,6.42,-83,1
1676290072,2023-02-13 13:07,100.00,962.60,1034.41,596,6.42,6.42,-82,1
1676290132,2023-02-13 13:08,100.00,962.53,1034.33,596,6.41,6.41,-83,1
1676290192,2023-02-13 13:09,100.00,962.54,1034.35,596,6.44,6.44,-84,1
1676290252,2023-02-13 13:10,100.00,962.53,1034.34,596,6.42,6.42,-82,1
1676290312,2023-02-13 13:11,100.00,962.55,1034.35,596,6.41,6.41,-82,1
1676290372,2023-02-13 13:12,100.00,962.55,1034.35,596,6.42,6.42,-83,1
1676290432,2023-02-13 13:13,100.00,962.51,1034.31,596,6.45,6.45,-83,1
1676290492,2023-02-13 13:14,100.00,962.50,1034.31,596,6.45,6.45,-83,1
1676290552,2023-02-13 13:15,100.00,962.49,1034.30,596,6.53,6.53,-82,1
1676290612,2023-02-13 13:16,100.00,962.52,1034.33,596,6.54,6.54,-81,1
1676290672,2023-02-13 13:17,100.00,962.49,1034.30,596,6.55,6.55,-82,1
1676290732,2023-02-13 13:18,100.00,962.52,1034.33,596,6.52,6.52,-81,1
1676290792,2023-02-13 13:19,100.00,962.49,1034.30,596,6.49,6.49,-82,1
1676290852,2023-02-13 13:20,100.00,962.54,1034.35,596,6.51,6.51,-82,1
1676290912,2023-02-13 13:21,100.00,962.52,1034.32,596,6.50,6.50,-83,1
1676290973,2023-02-13 13:22,100.00,962.44,1034.25,596,6.49,6.49,-82,1
1676291033,2023-02-13 13:23,100.00,962.41,1034.22,596,6.49,6.49,-82,1
1676291093,2023-02-13 13:24,100.00,962.43,1034.23,596,6.43,6.43,-82,1
1676291153,2023-02-13 13:25,100.00,962.43,1034.24,596,6.55,6.55,-82,1
1676291213,2023-02-13 13:26,100.00,962.43,1034.23,596,6.51,6.51,-83,1
1676291273,2023-02-13 13:27,100.00,962.42,1034.22,596,6.37,6.37,-82,1
1676291333,2023-02-13 13:28,100.00,962.39,1034.19,596,6.44,6.44,-84,1
1676291393,2023-02-13 13:29,100.00,962.40,1034.21,596,6.50,6.50,-84,1
1676291453,2023-02-13 13:30,100.00,962.39,1034.19,596,6.41,6.41,-81,1
1676291513,2023-02-13 13:31,100.00,962.41,1034.22,596,6.52,6.52,-81,1
1676291573,2023-02-13 13:32,100.00,962.40,1034.21,596,6.57,6.57,-80,1
1676291633,2023-02-13 13:33,100.00,962.40,1034.21,596,6.57,6.57,-81,1
1676291693,2023-02-13 13:34,100.00,962.42,1034.23,596,6.61,6.61,-82,1
1676291753,2023-02-13 13:35,100.00,962.43,1034.24,596,6.61,6.61,-82,1
1676291813,2023-02-13 13:36,100.00,962.38,1034.19,596,6.61,6.61,-82,1
1676291873,2023-02-13 13:37,100.00,962.46,1034.27,596,6.60,6.60,-80,1
1676291933,2023-02-13 13:38,100.00,962.36,1034.16,596,6.58,6.58,-83,1
1676291993,2023-02-13 13:39,100.00,962.33,1034.14,596,6.61,6.61,-82,1
1676292053,2023-02-13 13:40,100.00,962.33,1034.13,596,6.64,6.64,-82,1
1676292113,2023-02-13 13:41,100.00,962.34,1034.15,596,6.66,6.66,-82,1
1676292173,2023-02-13 13:42,100.00,962.38,1034.19,596,6.61,6.61,-82,1
1676292233,2023-02-13 13:43,100.00,962.37,1034.18,596,6.63,6.63,-81,1
1676292293,2023-02-13 13:44,100.00,962.38,1034.19,596,6.70,6.70,-82,1
1676292353,2023-02-13 13:45,100.00,962.39,1034.20,596,6.73,6.73,-82,1
1676292413,2023-02-13 13:46,100.00,962.39,1034.19,596,6.78,6.78,-82,1
1676292473,2023-02-13 13:47,100.00,962.42,1034.23,596,6.86,6.86,-84,1
1676292534,2023-02-13 13:48,100.00,962.40,1034.20,596,6.85,6.85,-82,1
1676292594,2023-02-13 13:49,100.00,962.32,1034.13,596,6.86,6.86,-82,1
1676292654,2023-02-13 13:50,100.00,962.31,1034.12,596,6.79,6.79,-82,1
1676292714,2023-02-13 13:51,100.00,962.29,1034.09,596,6.91,6.91,-82,1
1676292774,2023-02-13 13:52,100.00,962.29,1034.09,596,6.93,6.93,-81,1
1676292834,2023-02-13 13:53,100.00,962.33,1034.14,596,6.83,6.83,-82,1
1676292894,2023-02-13 13:54,100.00,962.32,1034.13,596,6.82,6.82,-81,1
1676292954,2023-02-13 13:55,100.00,962.32,1034.13,596,6.78,6.78,-82,1
1676293014,2023-02-13 13:56,100.00,962.27,1034.08,596,6.77,6.77,-82,1
1676293074,2023-02-13 13:57,100.00,962.21,1034.02,596,6.76,6.76,-82,1
1676293134,2023-02-13 13:58,100.00,962.19,1033.99,596,6.80,6.80,-81,1
1676293194,2023-02-13 13:59,100.00,962.20,1034.01,596,6.86,6.86,-81,1
1676293254,2023-02-13 14:00,100.00,962.18,1033.98,596,6.87,6.87,-83,1
1676293314,2023-02-13 14:01,100.00,962.22,1034.02,596,6.87,6.87,-82,1
1676293374,2023-02-13 14:02,100.00,962.18,1033.99,596,6.83,6.83,-81,1
1676293434,2023-02-13 14:03,100.00,962.15,1033.96,596,6.80,6.80,-82,1
1676293494,2023-02-13 14:04,100.00,962.12,1033.92,596,6.78,6.78,-83,1
1676293554,2023-02-13 14:05,100.00,962.16,1033.97,596,6.78,6.78,-82,1
1676293614,2023-02-13 14:06,100.00,962.10,1033.91,596,6.67,6.67,-82,1
1676293674,2023-02-13 14:07,100.00,962.18,1033.99,596,6.61,6.61,-81,1
1676293734,2023-02-13 14:08,100.00,962.10,1033.91,596,6.68,6.68,-82,1
1676293794,2023-02-13 14:09,100.00,962.11,1033.92,596,6.68,6.68,-81,1
1676293854,2023-02-13 14:10,100.00,962.09,1033.89,596,6.70,6.70,-81,1
1676293915,2023-02-13 14:11,100.00,962.13,1033.94,596,6.68,6.68,-83,1
1676293975,2023-02-13 14:12,100.00,962.15,1033.96,596,6.52,6.52,-82,1
1676294035,2023-02-13 14:13,100.00,962.18,1033.98,596,6.52,6.52,-82,1
1676294095,2023-02-13 14:14,100.00,962.09,1033.90,596,6.51,6.51,-82,1
1676294155,2023-02-13 14:15,100.00,962.05,1033.86,596,6.55,6.55,-82,1
1676294215,2023-02-13 14:16,100.00,962.12,1033.93,596,6.63,6.63,-83,1
1676294275,2023-02-13 14:17,100.00,962.18,1033.98,596,6.65,6.65,-81,1
1676294335,2023-02-13 14:18,100.00,962.16,1033.97,596,6.60,6.60,-82,1
1676294395,2023-02-13 14:19,100.00,962.23,1034.04,596,6.62,6.62,-82,1
1676294455,2023-02-13 14:20,100.00,962.26,1034.07,596,6.54,6.54,-82,1
1676294515,2023-02-13 14:21,100.00,962.23,1034.04,596,6.46,6.46,-82,1
1676294575,2023-02-13 14:22,100.00,962.18,1033.99,596,6.52,6.52,-82,1
1676294635,2023-02-13 14:23,100.00,962.21,1034.02,596,6.46,6.46,-83,1
1676294695,2023-02-13 14:24,100.00,962.26,1034.07,596,6.38,6.38,-82,1
1676294755,2023-02-13 14:25,100.00,962.23,1034.04,596,6.35,6.35,-80,1
1676294815,2023-02-13 14:26,100.00,962.22,1034.02,596,6.38,6.38,-81,1
1676294875,2023-02-13 14:27,100.00,962.28,1034.09,596,6.29,6.29,-81,1
1676294935,2023-02-13 14:28,100.00,962.23,1034.04,596,6.34,6.34,-82,1
1676294995,2023-02-13 14:29,100.00,962.30,1034.10,596,6.33,6.33,-82,1
1676295055,2023-02-13 14:30,100.00,962.22,1034.03,596,6.31,6.31,-82,1
1676295115,2023-02-13 14:31,100.00,962.25,1034.06,596,6.33,6.33,-82,1
1676295175,2023-02-13 14:32,100.00,962.25,1034.05,596,6.29,6.29,-82,1
1676295235,2023-02-13 14:33,100.00,962.23,1034.04,596,6.27,6.27,-82,1
1676295295,2023-02-13 14:34,100.00,962.27,1034.08,596,6.29,6.29,-82,1
1676295356,2023-02-13 14:35,100.00,962.25,1034.05,596,6.25,6.25,-82,1
1676295416,2023-02-13 14:36,100.00,962.25,1034.05,596,6.29,6.29,-82,1
1676295476,2023-02-13 14:37,100.00,962.27,1034.07,596,6.22,6.22,-82,1
1676295536,2023-02-13 14:38,100.00,962.37,1034.18,596,6.14,6.14,-82,1
1676295596,2023-02-13 14:39,100.00,962.29,1034.10,596,6.09,6.09,-82,1
1676295656,2023-02-13 14:40,100.00,962.34,1034.14,596,6.13,6.13,-82,1
1676295716,2023-02-13 14:41,100.00,962.32,1034.13,596,6.19,6.19,-82,1
1676295776,2023-02-13 14:42,100.00,962.36,1034.17,596,6.23,6.23,-82,1
1676295836,2023-02-13 14:43,100.00,962.28,1034.08,596,6.23,6.23,-82,1
1676295896,2023-02-13 14:44,100.00,962.25,1034.06,596,6.26,6.26,-82,1
1676295956,2023-02-13 14:45,100.00,962.19,1034.00,596,6.28,6.28,-82,1
1676296016,2023-02-13 14:46,100.00,962.24,1034.05,596,6.31,6.31,-82,1
1676296076,2023-02-13 14:47,100.00,962.20,1034.00,596,6.33,6.33,-81,1
1676296136,2023-02-13 14:48,100.00,962.17,1033.98,596,6.33,6.33,-82,1
1676296196,2023-02-13 14:49,100.00,962.11,1033.92,596,6.35,6.35,-81,1
1676296256,2023-02-13 14:50,100.00,962.08,1033.89,596,6.39,6.39,-83,1
1676296316,2023-02-13 14:51,100.00,962.08,1033.88,596,6.35,6.35,-83,1
1676296376,2023-02-13 14:52,100.00,962.02,1033.83,596,6.40,6.40,-81,1
1676296436,2023-02-13 14:53,100.00,962.12,1033.93,596,6.34,6.34,-82,1
1676296496,2023-02-13 14:54,100.00,962.05,1033.86,596,6.35,6.35,-82,1
1676296556,2023-02-13 14:55,100.00,962.06,1033.87,596,6.35,6.35,-82,1
1676296616,2023-02-13 14:56,100.00,962.04,1033.85,596,6.36,6.36,-82,1
1676296676,2023-02-13 14:57,100.00,962.00,1033.81,596,6.34,6.34,-82,1
1676296737,2023-02-13 14:58,100.00,962.12,1033.92,596,6.31,6.31,-81,1
1676296797,2023-02-13 14:59,100.00,962.05,1033.86,596,6.33,6.33,-82,1
1676296857,2023-02-13 15:00,100.00,962.08,1033.88,596,6.30,6.30,-82,1
1676296917,2023-02-13 15:01,100.00,962.13,1033.94,596,6.32,6.32,-81,1
1676296977,2023-02-13 15:02,100.00,962.07,1033.87,596,6.25,6.25,-81,1
1676297037,2023-02-13 15:03,100.00,962.11,1033.91,596,6.27,6.27,-83,1
1676297097,2023-02-13 15:04,100.00,962.07,1033.88,596,6.24,6.24,-82,1
1676297157,2023-02-13 15:05,100.00,962.15,1033.96,596,6.23,6.23,-82,1
1676297217,2023-02-13 15:06,100.00,962.15,1033.95,596,6.11,6.11,-81,1
1676297277,2023-02-13 15:07,100.00,962.09,1033.89,596,6.21,6.21,-82,1
1676297337,2023-02-13 15:08,100.00,962.13,1033.94,596,6.19,6.19,-83,1
1676297397,2023-02-13 15:09,100.00,962.08,1033.88,596,6.19,6.19,-83,1
1676297457,2023-02-13 15:10,100.00,962.09,1033.90,596,6.17,6.17,-83,1
1676297517,2023-02-13 15:11,100.00,962.09,1033.90,596,6.21,6.21,-83,1
1676297577,2023-02-13 15:12,100.00,962.08,1033.89,596,6.11,6.11,-82,1
1676297637,2023-02-13 15:13,100.00,962.07,1033.88,596,6.16,6.16,-83,1
1676297697,2023-02-13 15:14,100.00,962.10,1033.91,596,6.09,6.09,-83,1
1676297757,2023-02-13 15:15,100.00,962.11,1033.92,596,5.93,5.93,-81,1
1676297817,2023-02-13 15:16,100.00,962.04,1033.85,596,6.17,6.17,-83,1
1676297877,2023-02-13 15:17,100.00,962.04,1033.84,596,6.20,6.20,-83,1
1676297937,2023-02-13 15:18,100.00,962.01,1033.82,596,6.22,6.22,-82,1
1676297997,2023-02-13 15:19,100.00,961.94,1033.75,596,6.19,6.19,-82,1
1676298057,2023-02-13 15:20,100.00,961.96,1033.77,596,6.21,6.21,-82,1
1676298117,2023-02-13 15:21,100.00,961.93,1033.74,596,6.22,6.22,-83,1
1676298178,2023-02-13 15:22,100.00,961.92,1033.73,596,6.25,6.25,-82,1
1676298238,2023-02-13 15:23,100.00,961.86,1033.67,596,6.26,6.26,-83,1
1676298298,2023-02-13 15:24,100.00,961.88,1033.69,596,6.26,6.26,-83,1
1676298358,2023-02-13 15:25,100.00,961.87,1033.67,596,6.32,6.32,-83,1
1676298418,2023-02-13 15:26,100.00,961.89,1033.70,596,6.33,6.33,-82,1
1676298478,2023-02-13 15:27,100.00,961.89,1033.70,596,6.30,6.30,-81,1
1676298538,2023-02-13 15:28,100.00,961.87,1033.67,596,6.31,6.31,-83,1
1676298598,2023-02-13 15:29,100.00,961.86,1033.67,596,6.29,6.29,-82,1
1676298658,2023-02-13 15:30,100.00,961.83,1033.64,596,6.34,6.34,-84,1
1676298718,2023-02-13 15:31,100.00,961.79,1033.60,596,6.25,6.25,-83,1
1676298778,2023-02-13 15:32,100.00,961.88,1033.68,596,6.21,6.21,-83,1
1676298838,2023-02-13 15:33,100.00,961.81,1033.62,596,6.28,6.28,-84,1
1676298898,2023-02-13 15:34,100.00,961.80,1033.61,596,6.24,6.24,-84,1
1676298958,2023-02-13 15:35,100.00,961.83,1033.64,596,6.19,6.19,-83,1
1676299018,2023-02-13 15:36,100.00,961.87,1033.68,596,6.19,6.19,-83,1
1676299078,2023-02-13 15:37,100.00,961.88,1033.69,596,6.14,6.14,-83,1
1676299138,2023-02-13 15:38,100.00,961.84,1033.65,596,6.16,6.16,-83,1
1676299198,2023-02-13 15:39,100.00,961.80,1033.61,596,6.12,6.12,-83,1
1676299258,2023-02-13 15:40,100.00,961.76,1033.57,596,6.09,6.09,-83,1
1676299318,2023-02-13 15:41,100.00,961.78,1033.59,596,6.09,6.09,-83,1
1676299378,2023-02-13 15:42,100.00,961.76,1033.57,596,6.11,6.11,-82,1
1676299438,2023-02-13 15:43,100.00,961.78,1033.59,596,6.05,6.05,-82,1
1676299498,2023-02-13 15:44,100.00,961.75,1033.56,596,6.08,6.08,-82,1
1676299558,2023-02-13 15:45,100.00,961.78,1033.59,596,5.98,5.98,-83,1
1676299618,2023-02-13 15:46,100.00,961.79,1033.60,596,5.95,5.95,-83,1
1676299678,2023-02-13 15:47,100.00,961.78,1033.58,596,5.95,5.95,-84,1
1676299738,2023-02-13 15:48,100.00,961.76,1033.57,596,5.93,5.93,-83,1
1676299799,2023-02-13 15:49,100.00,961.73,1033.53,596,5.90,5.90,-83,1
1676299859,2023-02-13 15:50,100.00,961.79,1033.60,596,5.84,5.84,-83,1
1676299919,2023-02-13 15:51,100.00,961.75,1033.56,596,5.79,5.79,-83,1
1676299979,2023-02-13 15:52,100.00,961.80,1033.61,596,5.60,5.60,-82,1
1676300039,2023-02-13 15:53,100.00,961.80,1033.60,596,5.73,5.73,-82,1
1676300099,2023-02-13 15:54,100.00,961.82,1033.63,596,5.68,5.68,-82,1
1676300159,2023-02-13 15:55,100.00,961.91,1033.71,596,5.56,5.56,-83,1
1676300219,2023-02-13 15:56,100.00,961.91,1033.72,596,5.57,5.57,-82,1
1676300279,2023-02-13 15:57,100.00,961.93,1033.73,596,5.56,5.56,-83,1
1676300339,2023-02-13 15:58,100.00,961.87,1033.68,596,5.55,5.55,-84,1
1676300399,2023-02-13 15:59,100.00,961.80,1033.61,596,5.54,5.54,-83,1
1676300459,2023-02-13 16:00,100.00,961.73,1033.53,596,5.51,5.51,-81,1
1676300519,2023-02-13 16:01,100.00,961.61,1033.42,596,5.49,5.49,-83,1
1676300579,2023-02-13 16:02,100.00,961.54,1033.35,596,5.44,5.44,-83,1
1676300639,2023-02-13 16:03,100.00,961.54,1033.35,596,5.43,5.43,-83,1
1676300699,2023-02-13 16:04,100.00,961.56,1033.37,596,5.43,5.43,-82,1
1676300759,2023-02-13 16:05,100.00,961.56,1033.37,596,5.42,5.42,-83,1
1676300819,2023-02-13 16:06,100.00,961.53,1033.34,596,5.37,5.37,-83,1
1676300879,2023-02-13 16:07,100.00,961.55,1033.35,596,5.35,5.35,-83,1
1676300939,2023-02-13 16:08,100.00,961.44,1033.25,596,5.42,5.42,-83,1
1676300999,2023-02-13 16:09,100.00,961.44,1033.25,596,5.33,5.33,-83,1
1676301059,2023-02-13 16:10,100.00,961.46,1033.27,596,5.35,5.35,-83,1
1676301119,2023-02-13 16:11,100.00,961.44,1033.25,596,5.36,5.36,-83,1
1676301179,2023-02-13 16:12,100.00,961.48,1033.29,596,5.34,5.34,-83,1
1676301240,2023-02-13 16:14,100.00,961.53,1033.33,596,5.26,5.26,-83,1
1676301300,2023-02-13 16:15,100.00,961.54,1033.35,596,5.28,5.28,-81,1
1676301360,2023-02-13 16:16,100.00,961.52,1033.33,596,5.27,5.27,-82,1
1676301420,2023-02-13 16:17,100.00,961.51,1033.32,596,5.27,5.27,-82,1
1676301480,2023-02-13 16:18,100.00,961.50,1033.30,596,5.30,5.30,-84,1
1676301540,2023-02-13 16:19,100.00,961.48,1033.29,596,5.29,5.29,-83,1
1676301600,2023-02-13 16:20,100.00,961.45,1033.25,596,5.28,5.28,-83,1
1676301660,2023-02-13 16:21,100.00,961.44,1033.25,596,5.28,5.28,-83,1
1676301720,2023-02-13 16:22,100.00,961.44,1033.25,596,5.25,5.25,-82,1
1676301780,2023-02-13 16:23,100.00,961.42,1033.22,596,5.22,5.22,-82,1
1676301840,2023-02-13 16:24,100.00,961.42,1033.23,596,5.25,5.25,-83,1
1676301900,2023-02-13 16:25,100.00,961.38,1033.19,596,5.27,5.27,-82,1
1676301960,2023-02-13 16:26,100.00,961.42,1033.23,596,5.27,5.27,-82,1
1676302020,2023-02-13 16:27,100.00,961.39,1033.19,596,5.28,5.28,-83,1
1676302080,2023-02-13 16:28,100.00,961.37,1033.18,596,5.28,5.28,-83,1
1676302140,2023-02-13 16:29,100.00,961.36,1033.17,596,5.27,5.27,-82,1
1676302200,2023-02-13 16:30,100.00,961.36,1033.17,596,5.26,5.26,-83,1
1676302260,2023-02-13 16:31,100.00,961.33,1033.13,596,5.25,5.25,-83,1
1676302320,2023-02-13 16:32,100.00,961.29,1033.09,596,5.22,5.22,-83,1
1676302380,2023-02-13 16:33,100.00,961.30,1033.10,596,5.22,5.22,-83,1
1676302440,2023-02-13 16:34,100.00,961.29,1033.10,596,5.23,5.23,-83,1
1676302500,2023-02-13 16:35,100.00,961.30,1033.11,596,5.20,5.20,-83,1
1676302560,2023-02-13 16:36,100.00,961.30,1033.11,596,5.17,5.17,-83,1
1676302621,2023-02-13 16:37,100.00,961.32,1033.13,596,5.13,5.13,-83,1
1676302681,2023-02-13 16:38,100.00,961.30,1033.10,596,5.14,5.14,-83,1
1676302742,2023-02-13 16:39,100.00,961.35,1033.15,596,5.14,5.14,-84,1
1676302802,2023-02-13 16:40,100.00,961.37,1033.18,596,5.14,5.14,-82,1
1676302862,2023-02-13 16:41,100.00,961.37,1033.17,596,5.11,5.11,-83,1
1676302922,2023-02-13 16:42,100.00,961.38,1033.18,596,5.11,5.11,-84,1
1676302982,2023-02-13 16:43,100.00,961.44,1033.25,596,5.08,5.08,-83,1
1676303042,2023-02-13 16:44,100.00,961.34,1033.15,596,5.07,5.07,-83,1
1676303102,2023-02-13 16:45,100.00,961.36,1033.17,596,5.07,5.07,-83,1
1676303162,2023-02-13 16:46,100.00,961.37,1033.18,596,5.06,5.06,-82,1
1676303222,2023-02-13 16:47,100.00,961.37,1033.17,596,5.06,5.06,-84,1
1676303282,2023-02-13 16:48,100.00,961.39,1033.20,596,5.04,5.04,-84,1
1676303342,2023-02-13 16:49,100.00,961.40,1033.21,596,5.05,5.05,-82,1
1676303402,2023-02-13 16:50,100.00,961.40,1033.21,596,5.03,5.03,-83,1
1676303462,2023-02-13 16:51,100.00,961.40,1033.20,596,5.02,5.02,-84,1
1676303522,2023-02-13 16:52,100.00,961.38,1033.18,596,5.03,5.03,-82,1
1676303582,2023-02-13 16:53,100.00,961.40,1033.20,596,5.00,5.00,-84,1
1676303642,2023-02-13 16:54,100.00,961.41,1033.22,596,5.00,5.00,-82,1
1676303702,2023-02-13 16:55,100.00,961.42,1033.23,596,4.98,4.98,-83,1
1676303762,2023-02-13 16:56,100.00,961.47,1033.27,596,4.97,4.97,-83,1
1676303822,2023-02-13 16:57,100.00,961.45,1033.26,596,4.93,4.93,-83,1
1676303882,2023-02-13 16:58,100.00,961.38,1033.19,596,4.90,4.90,-82,1
1676303943,2023-02-13 16:59,100.00,961.37,1033.18,596,4.85,4.85,-83,1
1676304003,2023-02-13 17:00,100.00,961.36,1033.17,596,4.90,4.90,-82,1
1676304063,2023-02-13 17:01,100.00,961.38,1033.18,596,4.92,4.92,-83,1
1676304123,2023-02-13 17:02,100.00,961.37,1033.18,596,4.92,4.92,-83,1
1676304183,2023-02-13 17:03,100.00,961.39,1033.20,596,4.93,4.93,-84,1
1676304243,2023-02-13 17:04,100.00,961.40,1033.21,596,4.93,4.93,-82,1
1676304303,2023-02-13 17:05,100.00,961.41,1033.21,596,4.93,4.93,-82,1
1676304363,2023-02-13 17:06,100.00,961.41,1033.22,596,4.93,4.93,-82,1
1676304423,2023-02-13 17:07,100.00,961.43,1033.24,596,4.91,4.91,-83,1
1676304483,2023-02-13 17:08,100.00,961.43,1033.24,596,4.91,4.91,-84,1
1676304543,2023-02-13 17:09,100.00,961.47,1033.28,596,4.92,4.92,-83,1
1676304603,2023-02-13 17:10,100.00,961.48,1033.29,596,4.94,4.94,-83,1
1676304663,2023-02-13 17:11,100.00,961.45,1033.26,596,4.93,4.93,-83,1
1676304723,2023-02-13 17:12,100.00,961.45,1033.26,596,4.93,4.93,-83,1
1676304783,2023-02-13 17:13,100.00,961.43,1033.23,596,4.92,4.92,-83,1
1676304843,2023-02-13 17:14,100.00,961.40,1033.21,596,4.91,4.91,-84,1
1676304903,2023-02-13 17:15,100.00,961.36,1033.17,596,4.91,4.91,-83,1
1676304963,2023-02-13 17:16,100.00,961.35,1033.15,596,4.92,4.92,-83,1
1676305024,2023-02-13 17:17,100.00,961.38,1033.19,596,4.93,4.93,-83,1
1676305084,2023-02-13 17:18,100.00,961.43,1033.24,596,4.94,4.94,-82,1
1676305144,2023-02-13 17:19,100.00,961.46,1033.27,596,4.95,4.95,-83,1
1676305204,2023-02-13 17:20,100.00,961.48,1033.28,596,4.94,4.94,-81,1
1676305264,2023-02-13 17:21,100.00,961.49,1033.30,596,4.96,4.96,-83,1
1676305325,2023-02-13 17:22,100.00,961.51,1033.31,596,4.97,4.97,-84,1
1676305385,2023-02-13 17:23,100.00,961.48,1033.29,596,4.96,4.96,-83,1
1676305445,2023-02-13 17:24,100.00,961.46,1033.26,596,4.97,4.97,-82,1
1676305505,2023-02-13 17:25,100.00,961.44,1033.24,596,4.94,4.94,-82,1
1676305565,2023-02-13 17:26,100.00,961.38,1033.19,596,4.92,4.92,-82,1
1676305625,2023-02-13 17:27,100.00,961.36,1033.17,596,4.94,4.94,-84,1
1676305685,2023-02-13 17:28,100.00,961.38,1033.19,596,4.94,4.94,-82,1
1676305745,2023-02-13 17:29,100.00,961.38,1033.19,596,4.95,4.95,-83,1
1676305805,2023-02-13 17:30,100.00,961.40,1033.20,596,4.93,4.93,-84,1
1676305865,2023-02-13 17:31,100.00,961.39,1033.20,596,4.94,4.94,-83,1
1676305925,2023-02-13 17:32,100.00,961.41,1033.22,596,4.90,4.90,-83,1
1676305985,2023-02-13 17:33,100.00,961.41,1033.21,596,4.91,4.91,-84,1
1676306045,2023-02-13 17:34,100.00,961.40,1033.21,596,4.90,4.90,-83,1
1676306105,2023-02-13 17:35,100.00,961.41,1033.21,596,4.84,4.84,-83,1
1676306165,2023-02-13 17:36,100.00,961.46,1033.27,596,4.83,4.83,-82,1
1676306225,2023-02-13 17:37,100.00,961.52,1033.33,596,4.80,4.80,-83,1
1676306285,2023-02-13 17:38,100.00,961.56,1033.37,596,4.73,4.73,-82,1
1676306345,2023-02-13 17:39,100.00,961.62,1033.43,596,4.76,4.76,-83,1
1676306405,2023-02-13 17:40,100.00,961.61,1033.42,596,4.75,4.75,-82,1
1676306465,2023-02-13 17:41,100.00,961.61,1033.41,596,4.75,4.75,-82,1
1676306525,2023-02-13 17:42,100.00,961.63,1033.44,596,4.73,4.73,-82,1
1676306585,2023-02-13 17:43,100.00,961.66,1033.46,596,4.79,4.79,-83,1
1676306645,2023-02-13 17:44,100.00,961.64,1033.44,596,4.79,4.79,-83,1
1676306705,2023-02-13 17:45,100.00,961.58,1033.39,596,4.80,4.80,-83,1
1676306765,2023-02-13 17:46,100.00,961.56,1033.36,596,4.78,4.78,-83,1
1676306826,2023-02-13 17:47,100.00,961.53,1033.33,596,4.71,4.71,-81,1
1676306886,2023-02-13 17:48,100.00,961.55,1033.36,596,4.76,4.76,-84,1
1676306946,2023-02-13 17:49,100.00,961.56,1033.37,596,4.75,4.75,-83,1
1676307006,2023-02-13 17:50,100.00,961.60,1033.40,596,4.73,4.73,-84,1
1676307066,2023-02-13 17:51,100.00,961.61,1033.42,596,4.68,4.68,-83,1
1676307126,2023-02-13 17:52,100.00,961.65,1033.45,596,4.66,4.66,-82,1
1676307186,2023-02-13 17:53,100.00,961.69,1033.50,596,4.56,4.56,-82,1
1676307246,2023-02-13 17:54,100.00,961.67,1033.48,596,4.58,4.58,-83,1
1676307306,2023-02-13 17:55,100.00,961.65,1033.46,596,4.58,4.58,-83,1
1676307366,2023-02-13 17:56,100.00,961.65,1033.46,596,4.58,4.58,-81,1
1676307426,2023-02-13 17:57,100.00,961.64,1033.45,596,4.57,4.57,-82,1
1676307486,2023-02-13 17:58,100.00,961.61,1033.42,596,4.55,4.55,-83,1
1676307546,2023-02-13 17:59,100.00,961.60,1033.41,596,4.56,4.56,-82,1
1676307606,2023-02-13 18:00,100.00,961.54,1033.35,596,4.55,4.55,-83,1
1676307666,2023-02-13 18:01,100.00,961.55,1033.36,596,4.53,4.53,-83,1
1676307726,2023-02-13 18:02,100.00,961.52,1033.33,596,4.50,4.50,-83,1
1676307786,2023-02-13 18:03,100.00,961.59,1033.39,596,4.49,4.49,-83,1
1676307846,2023-02-13 18:04,100.00,961.55,1033.36,596,4.50,4.50,-83,1
1676307906,2023-02-13 18:05,100.00,961.53,1033.33,596,4.48,4.48,-83,1
1676307966,2023-02-13 18:06,100.00,961.53,1033.33,596,4.44,4.44,-83,1
1676308026,2023-02-13 18:07,100.00,961.54,1033.34,596,4.44,4.44,-82,1
1676308087,2023-02-13 18:08,100.00,961.41,1033.22,596,4.42,4.42,-83,1
1676308147,2023-02-13 18:09,100.00,961.48,1033.29,596,4.41,4.41,-82,1
1676308207,2023-02-13 18:10,100.00,961.46,1033.27,596,4.40,4.40,-83,1
1676308267,2023-02-13 18:11,100.00,961.49,1033.30,596,4.40,4.40,-84,1
1676308327,2023-02-13 18:12,100.00,961.51,1033.32,596,4.39,4.39,-83,1
1676308387,2023-02-13 18:13,100.00,961.53,1033.34,596,4.38,4.38,-83,1
1676308447,2023-02-13 18:14,100.00,961.56,1033.37,596,4.37,4.37,-84,1
1676308507,2023-02-13 18:15,100.00,961.54,1033.35,596,4.35,4.35,-82,1
1676308567,2023-02-13 18:16,100.00,961.54,1033.35,596,4.35,4.35,-83,1
1676308627,2023-02-13 18:17,100.00,961.56,1033.36,596,4.33,4.33,-83,1
1676308687,2023-02-13 18:18,100.00,961.50,1033.30,596,4.31,4.31,-83,1
1676308747,2023-02-13 18:19,100.00,961.42,1033.23,596,4.31,4.31,-82,1
1676308807,2023-02-13 18:20,100.00,961.35,1033.16,596,4.29,4.29,-82,1
1676308867,2023-02-13 18:21,100.00,961.36,1033.17,596,4.29,4.29,-82,1
1676308927,2023-02-13 18:22,100.00,961.34,1033.15,596,4.28,4.28,-82,1
1676308987,2023-02-13 18:23,100.00,961.28,1033.09,596,4.28,4.28,-82,1
1676309047,2023-02-13 18:24,100.00,961.29,1033.09,596,4.28,4.28,-82,1
1676309107,2023-02-13 18:25,100.00,961.24,1033.05,596,4.26,4.26,-82,1
1676309167,2023-02-13 18:26,100.00,961.18,1032.99,596,4.14,4.14,-83,1
1676309227,2023-02-13 18:27,100.00,961.11,1032.92,596,4.17,4.17,-84,1
1676309287,2023-02-13 18:28,100.00,961.12,1032.93,596,4.14,4.14,-83,1
1676309347,2023-02-13 18:29,100.00,961.11,1032.92,596,4.11,4.11,-83,1
1676309407,2023-02-13 18:30,100.00,961.17,1032.98,596,4.09,4.09,-83,1
1676309468,2023-02-13 18:31,100.00,961.18,1032.99,596,4.02,4.02,-82,1
1676309528,2023-02-13 18:32,100.00,961.14,1032.94,596,4.09,4.09,-82,1
1676309588,2023-02-13 18:33,100.00,961.16,1032.97,596,4.06,4.06,-83,1
1676309648,2023-02-13 18:34,100.00,961.14,1032.95,596,3.99,3.99,-82,1
1676309708,2023-02-13 18:35,100.00,961.14,1032.95,596,4.06,4.06,-83,1
1676309768,2023-02-13 18:36,100.00,961.11,1032.92,596,4.01,4.01,-82,1
1676309828,2023-02-13 18:37,100.00,961.05,1032.85,596,4.05,4.05,-83,1
1676309888,2023-02-13 18:38,100.00,961.06,1032.87,596,4.07,4.07,-83,1
1676309948,2023-02-13 18:39,100.00,960.99,1032.80,596,4.07,4.07,-82,1
1676310008,2023-02-13 18:40,100.00,960.97,1032.78,596,4.09,4.09,-82,1
1676310068,2023-02-13 18:41,100.00,960.93,1032.74,596,4.07,4.07,-83,1
1676310128,2023-02-13 18:42,100.00,960.87,1032.68,596,4.08,4.08,-83,1
1676310188,2023-02-13 18:43,100.00,960.87,1032.68,596,4.03,4.03,-81,1
1676310248,2023-02-13 18:44,100.00,960.80,1032.61,596,4.04,4.04,-83,1
1676310308,2023-02-13 18:45,100.00,960.74,1032.55,596,4.07,4.07,-82,1
1676310368,2023-02-13 18:46,100.00,960.77,1032.58,596,4.02,4.02,-82,1
1676310428,2023-02-13 18:47,100.00,960.74,1032.55,596,4.05,4.05,-83,1
1676310488,2023-02-13 18:48,100.00,960.76,1032.57,596,4.01,4.01,-83,1
1676310548,2023-02-13 18:49,100.00,960.73,1032.53,596,4.01,4.01,-83,1
1676310608,2023-02-13 18:50,100.00,960.71,1032.52,596,4.01,4.01,-83,1
1676310668,2023-02-13 18:51,100.00,960.71,1032.51,596,3.92,3.92,-83,1
1676310728,2023-02-13 18:52,100.00,960.74,1032.55,596,3.91,3.91,-82,1
1676310788,2023-02-13 18:53,100.00,960.76,1032.56,596,3.93,3.93,-82,1
1676310848,2023-02-13 18:54,100.00,960.78,1032.58,596,3.94,3.94,-82,1
1676310909,2023-02-13 18:55,100.00,960.72,1032.53,596,3.91,3.91,-83,1
1676310969,2023-02-13 18:56,100.00,960.69,1032.50,596,3.90,3.90,-82,1
1676311029,2023-02-13 18:57,100.00,960.64,1032.45,596,3.86,3.86,-83,1
1676311089,2023-02-13 18:58,100.00,960.63,1032.44,596,3.86,3.86,-84,1
1676311149,2023-02-13 18:59,100.00,960.64,1032.45,596,3.86,3.86,-83,1
1676311209,2023-02-13 19:00,100.00,960.64,1032.45,596,3.87,3.87,-83,1
1676311269,2023-02-13 19:01,100.00,960.68,1032.49,596,3.88,3.88,-82,1
1676311329,2023-02-13 19:02,100.00,960.69,1032.50,596,3.86,3.86,-82,1
1676311389,2023-02-13 19:03,100.00,960.68,1032.49,596,3.86,3.86,-83,1
1676311449,2023-02-13 19:04,100.00,960.70,1032.51,596,3.85,3.85,-83,1
1676311509,2023-02-13 19:05,100.00,960.71,1032.52,596,3.84,3.84,-83,1
1676311569,2023-02-13 19:06,100.00,960.76,1032.56,596,3.85,3.85,-81,1
1676311629,2023-02-13 19:07,100.00,960.69,1032.50,596,3.86,3.86,-83,1
1676311689,2023-02-13 19:08,100.00,960.70,1032.51,596,3.86,3.86,-82,1
1676311749,2023-02-13 19:09,100.00,960.68,1032.49,596,3.88,3.88,-82,1
1676311809,2023-02-13 19:10,100.00,960.68,1032.49,596,3.85,3.85,-82,1
1676311869,2023-02-13 19:11,100.00,960.60,1032.40,596,3.84,3.84,-83,1
1676311929,2023-02-13 19:12,100.00,960.59,1032.40,596,3.84,3.84,-83,1
1676311989,2023-02-13 19:13,100.00,960.62,1032.42,596,3.86,3.86,-83,1
1676312049,2023-02-13 19:14,100.00,960.64,1032.44,596,3.88,3.88,-83,1
1676312109,2023-02-13 19:15,100.00,960.72,1032.53,596,3.87,3.87,-83,1
1676312169,2023-02-13 19:16,100.00,960.80,1032.61,596,3.83,3.83,-83,1
1676312229,2023-02-13 19:17,100.00,960.81,1032.62,596,3.88,3.88,-83,1
1676312290,2023-02-13 19:18,100.00,960.87,1032.68,596,3.90,3.90,-83,1
1676312350,2023-02-13 19:19,100.00,960.88,1032.69,596,3.90,3.90,-82,1
1676312410,2023-02-13 19:20,100.00,960.86,1032.67,596,3.89,3.89,-82,1
1676312470,2023-02-13 19:21,100.00,960.93,1032.74,596,3.86,3.86,-82,1
1676312530,2023-02-13 19:22,100.00,960.92,1032.73,596,3.89,3.89,-83,1
1676312590,2023-02-13 19:23,100.00,960.94,1032.75,596,3.88,3.88,-83,1
1676312650,2023-02-13 19:24,100.00,960.94,1032.74,596,3.88,3.88,-82,1
1676312710,2023-02-13 19:25,100.00,960.91,1032.71,596,3.89,3.89,-82,1
1676312770,2023-02-13 19:26,100.00,960.90,1032.71,596,3.88,3.88,-84,1
1676312830,2023-02-13 19:27,100.00,960.88,1032.68,596,3.88,3.88,-84,1
1676312890,2023-02-13 19:28,100.00,960.89,1032.70,596,3.90,3.90,-82,1
1676312950,2023-02-13 19:29,100.00,960.96,1032.77,596,3.91,3.91,-83,1
1676313010,2023-02-13 19:30,100.00,961.06,1032.87,596,3.90,3.90,-83,1
1676313070,2023-02-13 19:31,100.00,961.13,1032.94,596,3.89,3.89,-82,1
1676313130,2023-02-13 19:32,100.00,961.15,1032.96,596,3.87,3.87,-81,1
1676313190,2023-02-13 19:33,100.00,961.19,1033.00,596,3.88,3.88,-82,1
1676313250,2023-02-13 19:34,100.00,961.21,1033.02,596,3.91,3.91,-83,1
1676313310,2023-02-13 19:35,100.00,961.28,1033.09,596,3.75,3.75,-83,1
1676313370,2023-02-13 19:36,100.00,961.22,1033.03,596,3.80,3.80,-82,1
1676313430,2023-02-13 19:37,100.00,961.25,1033.06,596,3.83,3.83,-83,1
1676313490,2023-02-13 19:38,100.00,961.20,1033.01,596,3.83,3.83,-83,1
1676313550,2023-02-13 19:39,100.00,961.26,1033.07,596,3.83,3.83,-83,1
1676313610,2023-02-13 19:40,100.00,961.29,1033.10,596,3.71,3.71,-82,1
1676313671,2023-02-13 19:41,100.00,961.35,1033.16,596,3.65,3.65,-82,1
1676313731,2023-02-13 19:42,100.00,961.42,1033.23,596,3.59,3.59,-82,1
1676313791,2023-02-13 19:43,100.00,961.43,1033.24,596,3.52,3.52,-81,1
1676313851,2023-02-13 19:44,100.00,961.42,1033.23,596,3.48,3.48,-81,1
1676313911,2023-02-13 19:45,100.00,961.53,1033.34,596,3.45,3.45,-82,1
1676313971,2023-02-13 19:46,100.00,961.51,1033.32,596,3.38,3.38,-82,1
1676314031,2023-02-13 19:47,100.00,961.62,1033.43,596,3.33,3.33,-81,1
1676314091,2023-02-13 19:48,100.00,961.46,1033.27,596,3.34,3.34,-82,1
1676314151,2023-02-13 19:49,100.00,961.56,1033.37,596,3.32,3.32,-82,1
1676314211,2023-02-13 19:50,100.00,961.58,1033.39,596,3.25,3.25,-82,1
1676314271,2023-02-13 19:51,100.00,961.64,1033.45,596,3.21,3.21,-82,1
1676314331,2023-02-13 19:52,100.00,961.53,1033.33,596,3.13,3.13,-81,1
1676314391,2023-02-13 19:53,100.00,961.51,1033.32,596,3.20,3.20,-82,1
1676314451,2023-02-13 19:54,100.00,961.60,1033.41,596,3.18,3.18,-82,1
1676314511,2023-02-13 19:55,100.00,961.63,1033.43,596,3.10,3.10,-81,1
1676314571,2023-02-13 19:56,100.00,961.60,1033.40,596,3.15,3.15,-81,1
1676314631,2023-02-13 19:57,100.00,961.62,1033.43,596,3.12,3.12,-82,1
1676314691,2023-02-13 19:58,100.00,961.61,1033.42,596,3.12,3.12,-82,1
1676314751,2023-02-13 19:59,100.00,961.66,1033.47,596,3.13,3.13,-82,1
1676314811,2023-02-13 20:00,100.00,961.63,1033.44,596,3.15,3.15,-81,1
1676314871,2023-02-13 20:01,100.00,961.58,1033.39,596,3.07,3.07,-81,1
1676314931,2023-02-13 20:02,100.00,961.59,1033.39,596,3.12,3.12,-82,1
1676314991,2023-02-13 20:03,100.00,961.57,1033.38,596,3.12,3.12,-82,1
1676315051,2023-02-13 20:04,100.00,961.61,1033.42,596,3.16,3.16,-81,1
1676315112,2023-02-13 20:05,100.00,961.72,1033.53,596,3.12,3.12,-80,1
1676315172,2023-02-13 20:06,100.00,961.67,1033.48,596,3.09,3.09,-81,1
1676315232,2023-02-13 20:07,100.00,961.73,1033.54,596,3.10,3.10,-81,1
1676315292,2023-02-13 20:08,100.00,961.74,1033.54,596,3.06,3.06,-81,1
1676315352,2023-02-13 20:09,100.00,961.70,1033.51,596,3.03,3.03,-81,1
1676315412,2023-02-13 20:10,100.00,961.67,1033.48,596,3.04,3.04,-81,1
1676315472,2023-02-13 20:11,100.00,961.64,1033.45,596,3.00,3.00,-81,1
1676315532,2023-02-13 20:12,100.00,961.63,1033.44,596,3.00,3.00,-81,1
1676315592,2023-02-13 20:13,100.00,961.63,1033.44,596,3.02,3.02,-81,1
1676315652,2023-02-13 20:14,100.00,961.63,1033.44,596,3.06,3.06,-82,1
1676315712,2023-02-13 20:15,100.00,961.56,1033.37,596,3.03,3.03,-81,1
1676315772,2023-02-13 20:16,100.00,961.49,1033.29,596,3.02,3.02,-82,1
1676315832,2023-02-13 20:17,100.00,961.53,1033.34,596,3.00,3.00,-81,1
1676315892,2023-02-13 20:18,100.00,961.53,1033.34,596,3.02,3.02,-81,1
1676315952,2023-02-13 20:19,100.00,961.52,1033.32,596,3.01,3.01,-81,1
1676316012,2023-02-13 20:20,100.00,961.49,1033.30,596,3.02,3.02,-82,1
1676316072,2023-02-13 20:21,100.00,961.47,1033.28,596,3.05,3.05,-82,1
1676316133,2023-02-13 20:22,100.00,961.65,1033.45,596,2.94,2.94,-81,1
1676316193,2023-02-13 20:23,100.00,961.57,1033.37,596,2.88,2.88,-82,1
1676316253,2023-02-13 20:24,100.00,961.51,1033.32,596,2.95,2.95,-81,1
1676316313,2023-02-13 20:25,100.00,961.67,1033.47,596,2.95,2.95,-82,1
1676316373,2023-02-13 20:26,100.00,961.54,1033.35,596,2.93,2.93,-82,1
1676316434,2023-02-13 20:27,100.00,961.74,1033.55,596,2.92,2.92,-82,1
1676316494,2023-02-13 20:28,100.00,961.68,1033.49,596,2.92,2.92,-81,1
1676316554,2023-02-13 20:29,100.00,961.67,1033.47,596,2.97,2.97,-81,1
1676316614,2023-02-13 20:30,100.00,961.70,1033.51,596,3.00,3.00,-81,1
1676316674,2023-02-13 20:31,100.00,961.59,1033.40,596,2.98,2.98,-81,1
1676316734,2023-02-13 20:32,100.00,961.56,1033.37,596,2.95,2.95,-82,1
1676316794,2023-02-13 20:33,100.00,961.72,1033.53,596,2.91,2.91,-81,1
1676316854,2023-02-13 20:34,100.00,961.66,1033.47,596,2.94,2.94,-81,1
1676316914,2023-02-13 20:35,100.00,961.77,1033.58,596,2.93,2.93,-82,1
1676316974,2023-02-13 20:36,100.00,961.75,1033.55,596,2.86,2.86,-82,1
1676317034,2023-02-13 20:37,100.00,961.88,1033.69,596,2.90,2.90,-81,1
1676317094,2023-02-13 20:38,100.00,961.80,1033.61,596,2.85,2.85,-82,1
1676317154,2023-02-13 20:39,100.00,961.93,1033.73,596,2.86,2.86,-81,1
1676317214,2023-02-13 20:40,100.00,961.74,1033.55,596,2.85,2.85,-82,1
1676317274,2023-02-13 20:41,100.00,961.72,1033.53,596,2.85,2.85,-82,1
1676317334,2023-02-13 20:42,100.00,961.78,1033.58,596,2.79,2.79,-82,1
1676317394,2023-02-13 20:43,100.00,961.90,1033.70,596,2.79,2.79,-82,1
1676317454,2023-02-13 20:44,100.00,961.84,1033.65,596,2.71,2.71,-82,1
1676317514,2023-02-13 20:45,100.00,961.73,1033.54,596,2.75,2.75,-81,1
1676317574,2023-02-13 20:46,100.00,961.70,1033.51,596,2.67,2.67,-82,1
1676317634,2023-02-13 20:47,100.00,961.77,1033.58,596,2.66,2.66,-81,1
1676317694,2023-02-13 20:48,100.00,961.78,1033.59,596,2.72,2.72,-82,1
1676317754,2023-02-13 20:49,100.00,961.81,1033.62,596,2.64,2.64,-82,1
1676317814,2023-02-13 20:50,100.00,961.76,1033.57,596,2.67,2.67,-82,1
1676317874,2023-02-13 20:51,100.00,961.73,1033.54,596,2.67,2.67,-82,1
1676317935,2023-02-13 20:52,100.00,961.77,1033.57,596,2.65,2.65,-82,1
1676317995,2023-02-13 20:53,100.00,961.74,1033.55,596,2.58,2.58,-81,1
1676318055,2023-02-13 20:54,100.00,961.65,1033.46,596,2.63,2.63,-82,1
1676318115,2023-02-13 20:55,100.00,961.69,1033.50,596,2.60,2.60,-81,1
1676318175,2023-02-13 20:56,100.00,961.70,1033.51,596,2.62,2.62,-82,1
1676318235,2023-02-13 20:57,100.00,961.77,1033.57,596,2.52,2.52,-81,1
1676318295,2023-02-13 20:58,100.00,961.79,1033.60,596,2.51,2.51,-81,1
1676318355,2023-02-13 20:59,100.00,961.79,1033.60,596,2.50,2.50,-82,1
1676318415,2023-02-13 21:00,100.00,961.76,1033.57,596,2.53,2.53,-82,1
1676318475,2023-02-13 21:01,100.00,961.77,1033.58,596,2.56,2.56,-82,1
1676318535,2023-02-13 21:02,100.00,961.74,1033.54,596,2.57,2.57,-81,1
1676318595,2023-02-13 21:03,100.00,961.79,1033.60,596,2.50,2.50,-81,1
1676318655,2023-02-13 21:04,100.00,961.86,1033.66,596,2.43,2.43,-82,1
1676318715,2023-02-13 21:05,100.00,961.77,1033.58,596,2.43,2.43,-82,1
1676318776,2023-02-13 21:06,100.00,961.86,1033.67,596,2.48,2.48,-81,1
1676318836,2023-02-13 21:07,100.00,961.79,1033.60,596,2.45,2.45,-82,1
1676318896,2023-02-13 21:08,100.00,961.76,1033.56,596,2.48,2.48,-82,1
1676318956,2023-02-13 21:09,100.00,961.84,1033.65,596,2.43,2.43,-81,1
1676319016,2023-02-13 21:10,100.00,961.73,1033.54,596,2.37,2.37,-82,1
1676319076,2023-02-13 21:11,100.00,961.77,1033.57,596,2.39,2.39,-82,1
1676319136,2023-02-13 21:12,100.00,961.72,1033.52,596,2.45,2.45,-81,1
1676319196,2023-02-13 21:13,100.00,961.59,1033.40,596,2.46,2.46,-82,1
1676319256,2023-02-13 21:14,100.00,961.65,1033.45,596,2.40,2.40,-83,1
1676319316,2023-02-13 21:15,100.00,961.72,1033.52,596,2.36,2.36,-82,1
1676319376,2023-02-13 21:16,100.00,961.69,1033.50,596,2.29,2.29,-82,1
1676319436,2023-02-13 21:17,100.00,961.60,1033.41,596,2.33,2.33,-82,1
1676319496,2023-02-13 21:18,100.00,961.64,1033.45,596,2.34,2.34,-82,1
1676319556,2023-02-13 21:19,100.00,961.75,1033.55,596,2.30,2.30,-82,1
1676319616,2023-02-13 21:20,100.00,961.75,1033.56,596,2.29,2.29,-83,1
1676319677,2023-02-13 21:21,100.00,961.75,1033.56,596,2.30,2.30,-82,1
1676319737,2023-02-13 21:22,100.00,961.74,1033.55,596,2.30,2.30,-84,1
1676319797,2023-02-13 21:23,100.00,961.79,1033.60,596,2.33,2.33,-82,1
1676319857,2023-02-13 21:24,100.00,961.75,1033.56,596,2.27,2.27,-82,1
1676319917,2023-02-13 21:25,100.00,961.78,1033.59,596,2.29,2.29,-82,1
1676319977,2023-02-13 21:26,100.00,961.95,1033.76,596,2.22,2.22,-82,1
1676320037,2023-02-13 21:27,100.00,961.81,1033.62,596,2.22,2.22,-82,1
1676320098,2023-02-13 21:28,100.00,961.92,1033.72,596,2.22,2.22,-82,1
1676320158,2023-02-13 21:29,100.00,961.75,1033.55,596,2.23,2.23,-82,1
1676320218,2023-02-13 21:30,100.00,961.83,1033.63,596,2.22,2.22,-81,1
1676320278,2023-02-13 21:31,100.00,961.77,1033.58,596,2.23,2.23,-82,1
1676320339,2023-02-13 21:32,100.00,961.75,1033.56,596,2.21,2.21,-82,1
1676320399,2023-02-13 21:33,100.00,961.80,1033.60,596,2.25,2.25,-82,1
1676320459,2023-02-13 21:34,100.00,961.68,1033.49,596,2.25,2.25,-82,1
1676320519,2023-02-13 21:35,100.00,961.85,1033.65,596,2.22,2.22,-82,1
1676320580,2023-02-13 21:36,100.00,961.76,1033.57,596,2.23,2.23,-83,1
1676320640,2023-02-13 21:37,100.00,961.91,1033.71,596,2.20,2.20,-82,1
1676320700,2023-02-13 21:38,100.00,961.89,1033.70,596,2.18,2.18,-82,1
1676320760,2023-02-13 21:39,100.00,962.07,1033.88,596,2.19,2.19,-82,1
1676320820,2023-02-13 21:40,100.00,961.98,1033.79,596,2.22,2.22,-82,1
1676320880,2023-02-13 21:41,100.00,962.20,1034.01,596,2.16,2.16,-81,1
1676320940,2023-02-13 21:42,100.00,961.99,1033.80,596,2.18,2.18,-82,1
1676321000,2023-02-13 21:43,100.00,962.10,1033.91,596,2.19,2.19,-82,1
1676321060,2023-02-13 21:44,100.00,962.31,1034.12,596,2.13,2.13,-83,1
1676321120,2023-02-13 21:45,100.00,962.08,1033.88,596,2.14,2.14,-82,1
1676321181,2023-02-13 21:46,100.00,962.10,1033.91,596,2.13,2.13,-82,1
1676321241,2023-02-13 21:47,100.00,962.13,1033.94,596,2.07,2.07,-82,1
1676321301,2023-02-13 21:48,100.00,962.21,1034.02,596,2.09,2.09,-82,1
1676321362,2023-02-13 21:49,100.00,962.11,1033.91,596,2.06,2.06,-83,1
1676321422,2023-02-13 21:50,100.00,962.22,1034.03,596,2.04,2.04,-82,1
1676321482,2023-02-13 21:51,100.00,962.15,1033.96,596,2.12,2.12,-82,1
1676321542,2023-02-13 21:52,100.00,962.07,1033.88,596,2.07,2.07,-82,1
1676321602,2023-02-13 21:53,100.00,962.14,1033.95,596,2.13,2.13,-82,1
1676321662,2023-02-13 21:54,100.00,962.03,1033.84,596,2.08,2.08,-83,1
1676321722,2023-02-13 21:55,100.00,962.05,1033.86,596,2.07,2.07,-82,1
1676321782,2023-02-13 21:56,100.00,962.08,1033.89,596,2.05,2.05,-82,1
1676321842,2023-02-13 21:57,100.00,962.05,1033.86,596,2.01,2.01,-82,1
1676321902,2023-02-13 21:58,100.00,962.10,1033.90,596,2.02,2.02,-83,1
1676321962,2023-02-13 21:59,100.00,962.02,1033.82,596,2.02,2.02,-82,1
1676322022,2023-02-13 22:00,100.00,962.08,1033.89,596,2.02,2.02,-82,1
1676322082,2023-02-13 22:01,100.00,962.04,1033.85,596,2.03,2.03,-83,1
1676322142,2023-02-13 22:02,100.00,962.03,1033.84,596,2.04,2.04,-83,1
1676322202,2023-02-13 22:03,100.00,962.13,1033.93,596,2.04,2.04,-82,1
1676322262,2023-02-13 22:04,100.00,961.91,1033.72,596,1.98,1.98,-82,1
1676322322,2023-02-13 22:05,100.00,961.98,1033.79,596,1.98,1.98,-82,1
1676322382,2023-02-13 22:06,100.00,961.92,1033.73,596,2.02,2.02,-82,1
1676322442,2023-02-13 22:07,100.00,961.89,1033.70,596,2.08,2.08,-82,1
1676322502,2023-02-13 22:08,100.00,961.86,1033.67,596,2.09,2.09,-82,1
1676322562,2023-02-13 22:09,100.00,961.89,1033.70,596,2.02,2.02,-81,1
1676322623,2023-02-13 22:10,100.00,961.81,1033.62,596,2.06,2.06,-82,1
1676322683,2023-02-13 22:11,100.00,961.79,1033.60,596,2.11,2.11,-83,1
1676322743,2023-02-13 22:12,100.00,961.82,1033.62,596,2.06,2.06,-82,1
1676322803,2023-02-13 22:13,100.00,961.82,1033.62,596,2.06,2.06,-82,1
1676322863,2023-02-13 22:14,100.00,961.77,1033.58,596,2.05,2.05,-83,1
1676322923,2023-02-13 22:15,100.00,961.77,1033.57,596,2.10,2.10,-82,1
1676322983,2023-02-13 22:16,100.00,961.76,1033.56,596,2.15,2.15,-82,1
1676323043,2023-02-13 22:17,100.00,961.65,1033.46,596,2.11,2.11,-82,1
1676323103,2023-02-13 22:18,100.00,961.64,1033.45,596,2.11,2.11,-82,1
1676323163,2023-02-13 22:19,100.00,961.69,1033.50,596,2.08,2.08,-82,1
1676323223,2023-02-13 22:20,100.00,961.58,1033.39,596,2.12,2.12,-83,1
1676323283,2023-02-13 22:21,100.00,961.60,1033.41,596,2.15,2.15,-82,1
1676323343,2023-02-13 22:22,100.00,961.63,1033.43,596,2.18,2.18,-82,1
1676323403,2023-02-13 22:23,100.00,961.59,1033.40,596,2.19,2.19,-82,1
1676323463,2023-02-13 22:24,100.00,961.56,1033.37,596,2.24,2.24,-83,1
1676323524,2023-02-13 22:25,100.00,961.58,1033.39,596,2.20,2.20,-82,1
1676323584,2023-02-13 22:26,100.00,961.57,1033.38,596,2.20,2.20,-83,1
1676323644,2023-02-13 22:27,100.00,961.55,1033.36,596,2.25,2.25,-83,1
1676323704,2023-02-13 22:28,100.00,961.64,1033.45,596,2.19,2.19,-83,1
1676323764,2023-02-13 22:29,100.00,961.62,1033.43,596,2.22,2.22,-82,1
1676323824,2023-02-13 22:30,100.00,961.70,1033.51,596,2.20,2.20,-82,1
1676323884,2023-02-13 22:31,100.00,961.67,1033.48,596,2.21,2.21,-82,1
1676323944,2023-02-13 22:32,100.00,961.71,1033.52,596,2.20,2.20,-83,1
1676324004,2023-02-13 22:33,100.00,961.58,1033.39,596,2.20,2.20,-82,1
1676324064,2023-02-13 22:34,100.00,961.52,1033.32,596,2.17,2.17,-82,1
1676324124,2023-02-13 22:35,100.00,961.46,1033.27,596,2.19,2.19,-82,1
1676324184,2023-02-13 22:36,100.00,961.43,1033.23,596,2.18,2.18,-82,1
1676324244,2023-02-13 22:37,100.00,961.45,1033.26,596,2.26,2.26,-82,1
1676324304,2023-02-13 22:38,100.00,961.44,1033.24,596,2.21,2.21,-82,1
1676324364,2023-02-13 22:39,100.00,961.52,1033.33,596,2.24,2.24,-82,1
1676324424,2023-02-13 22:40,100.00,961.46,1033.27,596,2.27,2.27,-82,1
1676324484,2023-02-13 22:41,100.00,961.41,1033.22,596,2.27,2.27,-83,1
1676324544,2023-02-13 22:42,100.00,961.49,1033.30,596,2.23,2.23,-83,1
1676324604,2023-02-13 22:43,100.00,961.51,1033.32,596,2.22,2.22,-83,1
1676324664,2023-02-13 22:44,100.00,961.58,1033.39,596,2.23,2.23,-83,1
1676324724,2023-02-13 22:45,100.00,961.46,1033.27,596,2.24,2.24,-82,1
1676324784,2023-02-13 22:46,100.00,961.53,1033.33,596,2.25,2.25,-82,1
1676324844,2023-02-13 22:47,100.00,961.53,1033.34,596,2.22,2.22,-82,1
1676324904,2023-02-13 22:48,100.00,961.53,1033.33,596,2.24,2.24,-82,1
1676324965,2023-02-13 22:49,100.00,961.54,1033.34,596,2.25,2.25,-83,1
1676325025,2023-02-13 22:50,100.00,961.51,1033.32,596,2.20,2.20,-82,1
1676325085,2023-02-13 22:51,100.00,961.55,1033.36,596,2.21,2.21,-83,1
1676325145,2023-02-13 22:52,100.00,961.53,1033.34,596,2.22,2.22,-82,1
1676325205,2023-02-13 22:53,100.00,961.52,1033.33,596,2.23,2.23,-83,1
1676325265,2023-02-13 22:54,100.00,961.64,1033.45,596,2.23,2.23,-83,1
1676325325,2023-02-13 22:55,100.00,961.58,1033.38,596,2.26,2.26,-83,1
1676325385,2023-02-13 22:56,100.00,961.65,1033.46,596,2.21,2.21,-83,1
1676325445,2023-02-13 22:57,100.00,961.62,1033.42,596,2.19,2.19,-82,1
1676325505,2023-02-13 22:58,100.00,961.59,1033.40,596,2.22,2.22,-82,1
1676325565,2023-02-13 22:59,100.00,961.58,1033.38,596,2.25,2.25,-84,1
1676325625,2023-02-13 23:00,100.00,961.58,1033.39,596,2.29,2.29,-82,1
1676325685,2023-02-13 23:01,100.00,961.59,1033.40,596,2.27,2.27,-83,1
1676325745,2023-02-13 23:02,100.00,961.59,1033.40,596,2.30,2.30,-83,1
1676325805,2023-02-13 23:03,100.00,961.62,1033.43,596,2.25,2.25,-82,1
1676325865,2023-02-13 23:04,100.00,961.58,1033.39,596,2.30,2.30,-82,1
1676325925,2023-02-13 23:05,100.00,961.51,1033.32,596,2.27,2.27,-82,1
1676325985,2023-02-13 23:06,100.00,961.59,1033.40,596,2.23,2.23,-83,1
1676326045,2023-02-13 23:07,100.00,961.60,1033.41,596,2.23,2.23,-82,1
1676326105,2023-02-13 23:08,100.00,961.60,1033.41,596,2.22,2.22,-82,1
1676326165,2023-02-13 23:09,100.00,961.62,1033.43,596,2.26,2.26,-83,1
1676326225,2023-02-13 23:10,100.00,961.62,1033.43,596,2.29,2.29,-82,1
1676326285,2023-02-13 23:11,100.00,961.56,1033.37,596,2.27,2.27,-82,1
1676326345,2023-02-13 23:12,100.00,961.57,1033.38,596,2.31,2.31,-83,1
1676326406,2023-02-13 23:13,100.00,961.49,1033.30,596,2.23,2.23,-83,1
1676326466,2023-02-13 23:14,100.00,961.50,1033.30,596,2.25,2.25,-84,1
1676326526,2023-02-13 23:15,100.00,961.54,1033.35,596,2.25,2.25,-83,1
1676326586,2023-02-13 23:16,100.00,961.55,1033.36,596,2.28,2.28,-83,1
1676326646,2023-02-13 23:17,100.00,961.63,1033.44,596,2.17,2.17,-82,1
1676326706,2023-02-13 23:18,100.00,961.60,1033.41,596,2.21,2.21,-82,1
1676326766,2023-02-13 23:19,100.00,961.74,1033.54,596,2.19,2.19,-83,1
1676326826,2023-02-13 23:20,100.00,961.69,1033.49,596,2.15,2.15,-83,1
1676326887,2023-02-13 23:21,100.00,961.61,1033.42,596,2.18,2.18,-80,1
1676326947,2023-02-13 23:22,100.00,961.57,1033.38,596,2.22,2.22,-82,1
1676327007,2023-02-13 23:23,100.00,961.60,1033.41,596,2.20,2.20,-81,1
1676327067,2023-02-13 23:24,100.00,961.60,1033.41,596,2.17,2.17,-82,1
1676327127,2023-02-13 23:25,100.00,961.53,1033.33,596,2.22,2.22,-82,1
1676327187,2023-02-13 23:26,100.00,961.56,1033.37,596,2.22,2.22,-82,1
1676327247,2023-02-13 23:27,100.00,961.56,1033.37,596,2.19,2.19,-82,1
1676327307,2023-02-13 23:28,100.00,961.49,1033.30,596,2.21,2.21,-83,1
1676327367,2023-02-13 23:29,100.00,961.58,1033.39,596,2.24,2.24,-81,1
1676327427,2023-02-13 23:30,100.00,961.42,1033.22,596,2.18,2.18,-83,1
1676327487,2023-02-13 23:31,100.00,961.58,1033.39,596,2.15,2.15,-82,1
1676327547,2023-02-13 23:32,100.00,961.45,1033.26,596,2.14,2.14,-83,1
1676327608,2023-02-13 23:33,100.00,961.37,1033.18,596,2.18,2.18,-83,1
1676327668,2023-02-13 23:34,100.00,961.41,1033.22,596,2.21,2.21,-82,1
1676327728,2023-02-13 23:35,100.00,961.42,1033.23,596,2.15,2.15,-83,1
1676327788,2023-02-13 23:36,100.00,961.45,1033.26,596,2.21,2.21,-83,1
1676327848,2023-02-13 23:37,100.00,961.39,1033.19,596,2.18,2.18,-82,1
1676327908,2023-02-13 23:38,100.00,961.49,1033.30,596,2.18,2.18,-82,1
1676327968,2023-02-13 23:39,100.00,961.45,1033.26,596,2.20,2.20,-82,1
1676328028,2023-02-13 23:40,100.00,961.46,1033.27,596,2.24,2.24,-83,1
1676328088,2023-02-13 23:41,100.00,961.46,1033.27,596,2.23,2.23,-83,1
1676328148,2023-02-13 23:42,100.00,961.46,1033.27,596,2.20,2.20,-82,1
1676328208,2023-02-13 23:43,100.00,961.47,1033.28,596,2.22,2.22,-83,1
1676328268,2023-02-13 23:44,100.00,961.59,1033.40,596,2.13,2.13,-82,1
1676328328,2023-02-13 23:45,100.00,961.51,1033.31,596,2.20,2.20,-83,1
1676328388,2023-02-13 23:46,100.00,961.50,1033.30,596,2.20,2.20,-83,1
1676328448,2023-02-13 23:47,100.00,961.47,1033.28,596,2.23,2.23,-81,1
1676328508,2023-02-13 23:48,100.00,961.51,1033.31,596,2.26,2.26,-83,1
1676328568,2023-02-13 23:49,100.00,961.49,1033.30,596,2.30,2.30,-83,1
1676328628,2023-02-13 23:50,100.00,961.48,1033.29,596,2.28,2.28,-84,1
1676328688,2023-02-13 23:51,100.00,961.46,1033.27,596,2.29,2.29,-82,1
1676328748,2023-02-13 23:52,100.00,961.42,1033.22,596,2.30,2.30,-83,1
1676328808,2023-02-13 23:53,100.00,961.41,1033.21,596,2.26,2.26,-83,1
1676328868,2023-02-13 23:54,100.00,961.43,1033.24,596,2.32,2.32,-82,1
1676328928,2023-02-13 23:55,100.00,961.54,1033.35,596,2.31,2.31,-83,1
1676328990,2023-02-13 23:56,100.00,961.34,1033.14,596,2.33,2.33,-83,1
1676329050,2023-02-13 23:57,100.00,961.43,1033.24,596,2.34,2.34,-82,1
1676329110,2023-02-13 23:58,100.00,961.39,1033.20,596,2.31,2.31,-83,1
1676329170,2023-02-13 23:59,100.00,961.40,1033.21,596,2.33,2.33,-82,1