1676329230,2023-02-14 00:00,100.00,961.41,1033.22,596,2.34,2.34,-82,1
1676329290,2023-02-14 00:01,100.00,961.42,1033.23,596,2.35,2.35,-83,1
1676329350,2023-02-14 00:02,100.00,961.39,1033.19,596,2.38,2.38,-82,1
1676329410,2023-02-14 00:03,100.00,961.53,1033.33,596,2.36,2.36,-82,1
1676329470,2023-02-14 00:04,100.00,961.55,1033.35,596,2.25,2.25,-82,1
1676329530,2023-02-14 00:05,100.00,961.43,1033.24,596,2.32,2.32,-81,1
1676329590,2023-02-14 00:06,100.00,961.47,1033.27,596,2.33,2.33,-82,1
1676329650,2023-02-14 00:07,100.00,961.37,1033.17,596,2.33,2.33,-81,1
1676329710,2023-02-14 00:08,100.00,961.34,1033.14,596,2.29,2.29,-82,1
1676329770,2023-02-14 00:09,100.00,961.41,1033.21,596,2.28,2.28,-83,1
1676329830,2023-02-14 00:10,100.00,961.32,1033.13,596,2.32,2.32,-81,1
1676329890,2023-02-14 00:11,100.00,961.35,1033.16,596,2.39,2.39,-82,1
1676329950,2023-02-14 00:12,100.00,961.27,1033.08,596,2.34,2.34,-82,1
1676330010,2023-02-14 00:13,100.00,961.26,1033.06,596,2.40,2.40,-82,1
1676330070,2023-02-14 00:14,100.00,961.24,1033.05,596,2.37,2.37,-83,1
1676330130,2023-02-14 00:15,100.00,961.24,1033.04,596,2.37,2.37,-81,1
1676330190,2023-02-14 00:16,100.00,961.20,1033.01,596,2.35,2.35,-83,1
1676330250,2023-02-14 00:17,100.00,961.22,1033.03,596,2.32,2.32,-82,1
1676330311,2023-02-14 00:18,100.00,961.19,1033.00,596,2.35,2.35,-82,1
1676330371,2023-02-14 00:19,100.00,961.22,1033.03,596,2.31,2.31,-82,1
1676330431,2023-02-14 00:20,100.00,961.32,1033.13,596,2.30,2.30,-82,1
1676330491,2023-02-14 00:21,100.00,961.30,1033.10,596,2.28,2.28,-82,1
1676330551,2023-02-14 00:22,100.00,961.37,1033.18,596,2.32,2.32,-82,1
1676330611,2023-02-14 00:23,100.00,961.33,1033.14,596,2.32,2.32,-82,1
1676330671,2023-02-14 00:24,100.00,961.26,1033.07,596,2.32,2.32,-82,1
1676330731,2023-02-14 00:25,100.00,961.26,1033.06,596,2.36,2.36,-82,1
1676330791,2023-02-14 00:26,100.00,961.24,1033.05,596,2.36,2.36,-82,1
1676330851,2023-02-14 00:27,100.00,961.30,1033.11,596,2.35,2.35,-82,1
1676330911,2023-02-14 00:28,100.00,961.36,1033.16,596,2.32,2.32,-82,1
1676330971,2023-02-14 00:29,100.00,961.28,1033.09,596,2.33,2.33,-81,1
1676331031,2023-02-14 00:30,100.00,961.25,1033.05,596,2.37,2.37,-81,1
1676331091,2023-02-14 00:31,100.00,961.40,1033.21,596,2.29,2.29,-82,1
1676331151,2023-02-14 00:32,100.00,961.25,1033.05,596,2.26,2.26,-82,1
1676331211,2023-02-14 00:33,100.00,961.32,1033.13,596,2.21,2.21,-81,1
1676331271,2023-02-14 00:34,100.00,961.17,1032.98,596,2.27,2.27,-81,1
1676331331,2023-02-14 00:35,100.00,961.06,1032.87,596,2.32,2.32,-82,1
1676331391,2023-02-14 00:36,100.00,961.08,1032.88,596,2.35,2.35,-82,1
1676331451,2023-02-14 00:37,100.00,961.12,1032.93,596,2.28,2.28,-82,1
1676331511,2023-02-14 00:38,100.00,961.09,1032.90,596,2.30,2.30,-82,1
1676331571,2023-02-14 00:39,100.00,961.10,1032.91,596,2.33,2.33,-83,1
1676331631,2023-02-14 00:40,100.00,961.12,1032.93,596,2.32,2.32,-81,1
1676331691,2023-02-14 00:41,100.00,961.01,1032.82,596,2.32,2.32,-82,1
1676331751,2023-02-14 00:42,100.00,961.11,1032.92,596,2.31,2.31,-82,1
1676331812,2023-02-14 00:43,100.00,961.06,1032.86,596,2.33,2.33,-82,1
1676331872,2023-02-14 00:44,100.00,961.00,1032.80,596,2.31,2.31,-82,1
1676331932,2023-02-14 00:45,100.00,961.02,1032.83,596,2.29,2.29,-81,1
1676331992,2023-02-14 00:46,100.00,961.04,1032.85,596,2.30,2.30,-82,1
1676332052,2023-02-14 00:47,100.00,960.99,1032.80,596,2.28,2.28,-82,1
1676332112,2023-02-14 00:48,100.00,960.94,1032.75,596,2.26,2.26,-82,1
1676332172,2023-02-14 00:49,100.00,961.06,1032.87,596,2.21,2.21,-83,1
1676332232,2023-02-14 00:50,100.00,961.01,1032.82,596,2.22,2.22,-83,1
1676332292,2023-02-14 00:51,100.00,961.06,1032.87,596,2.15,2.15,-82,1
1676332352,2023-02-14 00:52,100.00,960.89,1032.70,596,2.18,2.18,-83,1
1676332412,2023-02-14 00:53,100.00,961.17,1032.97,596,2.11,2.11,-82,1
1676332472,2023-02-14 00:54,100.00,960.95,1032.76,596,2.15,2.15,-82,1
1676332532,2023-02-14 00:55,100.00,960.93,1032.73,596,2.16,2.16,-81,1
1676332592,2023-02-14 00:56,100.00,960.90,1032.70,596,2.18,2.18,-83,1
1676332652,2023-02-14 00:57,100.00,961.00,1032.80,596,2.12,2.12,-82,1
1676332712,2023-02-14 00:58,100.00,960.97,1032.78,596,2.09,2.09,-83,1
1676332772,2023-02-14 00:59,100.00,960.82,1032.63,596,2.16,2.16,-82,1
1676332832,2023-02-14 01:00,100.00,960.88,1032.68,596,2.06,2.06,-82,1
1676332892,2023-02-14 01:01,100.00,960.95,1032.76,596,2.09,2.09,-82,1
1676332952,2023-02-14 01:02,100.00,960.86,1032.67,596,2.10,2.10,-82,1
1676333012,2023-02-14 01:03,100.00,960.95,1032.75,596,2.03,2.03,-82,1
1676333072,2023-02-14 01:04,100.00,960.87,1032.68,596,2.04,2.04,-82,1
1676333132,2023-02-14 01:05,100.00,960.79,1032.59,596,2.04,2.04,-82,1
1676333193,2023-02-14 01:06,100.00,960.78,1032.59,596,2.12,2.12,-82,1
1676333253,2023-02-14 01:07,100.00,960.73,1032.54,596,2.13,2.13,-82,1
1676333313,2023-02-14 01:08,100.00,960.74,1032.55,596,2.15,2.15,-81,1
1676333373,2023-02-14 01:09,100.00,960.80,1032.60,596,2.07,2.07,-81,1
1676333433,2023-02-14 01:10,100.00,960.87,1032.67,596,2.09,2.09,-82,1
1676333493,2023-02-14 01:11,100.00,960.83,1032.64,596,2.13,2.13,-84,1
1676333553,2023-02-14 01:12,100.00,960.90,1032.70,596,2.10,2.10,-81,1
1676333613,2023-02-14 01:13,100.00,960.79,1032.60,596,2.09,2.09,-82,1
1676333673,2023-02-14 01:14,100.00,960.90,1032.71,596,2.07,2.07,-83,1
1676333733,2023-02-14 01:15,100.00,960.78,1032.59,596,2.10,2.10,-81,1
1676333793,2023-02-14 01:16,100.00,960.76,1032.57,596,2.10,2.10,-81,1
1676333853,2023-02-14 01:17,100.00,960.74,1032.55,596,2.08,2.08,-81,1
1676333913,2023-02-14 01:18,100.00,960.84,1032.64,596,2.07,2.07,-81,1
1676333973,2023-02-14 01:19,100.00,960.80,1032.61,596,2.06,2.06,-81,1
1676334033,2023-02-14 01:20,100.00,960.81,1032.61,596,2.12,2.12,-81,1
1676334093,2023-02-14 01:21,100.00,960.76,1032.57,596,2.07,2.07,-81,1
1676334153,2023-02-14 01:22,100.00,960.76,1032.57,596,2.15,2.15,-81,1
1676334213,2023-02-14 01:23,100.00,960.79,1032.60,596,2.12,2.12,-81,1
1676334273,2023-02-14 01:24,100.00,960.82,1032.62,596,2.11,2.11,-81,1
1676334333,2023-02-14 01:25,100.00,960.78,1032.58,596,2.05,2.05,-81,1
1676334393,2023-02-14 01:26,100.00,960.74,1032.55,596,2.09,2.09,-79,1
1676334453,2023-02-14 01:27,100.00,960.73,1032.54,596,2.06,2.06,-81,1
1676334513,2023-02-14 01:28,100.00,960.79,1032.60,596,2.09,2.09,-82,1
1676334573,2023-02-14 01:29,100.00,960.79,1032.59,596,2.05,2.05,-81,1
1676334634,2023-02-14 01:30,100.00,960.73,1032.54,596,2.09,2.09,-80,1
1676334694,2023-02-14 01:31,100.00,960.73,1032.54,596,2.02,2.02,-82,1
1676334754,2023-02-14 01:32,100.00,960.74,1032.55,596,2.08,2.08,-81,1
1676334814,2023-02-14 01:33,100.00,960.76,1032.57,596,1.98,1.98,-81,1
1676334874,2023-02-14 01:34,100.00,960.74,1032.55,596,2.02,2.02,-81,1
1676334934,2023-02-14 01:35,100.00,960.82,1032.63,596,2.03,2.03,-81,1
1676334994,2023-02-14 01:36,100.00,960.75,1032.56,596,2.04,2.04,-82,1
1676335054,2023-02-14 01:37,100.00,960.81,1032.62,596,1.99,1.99,-80,1
1676335114,2023-02-14 01:38,100.00,960.75,1032.55,596,2.07,2.07,-81,1
1676335174,2023-02-14 01:39,100.00,960.86,1032.67,596,1.99,1.99,-81,1
1676335234,2023-02-14 01:40,100.00,960.77,1032.57,596,1.98,1.98,-82,1
1676335294,2023-02-14 01:41,100.00,960.78,1032.59,596,2.01,2.01,-81,1
1676335354,2023-02-14 01:42,100.00,960.73,1032.54,596,2.07,2.07,-81,1
1676335414,2023-02-14 01:43,100.00,960.70,1032.51,596,2.06,2.06,-81,1
1676335474,2023-02-14 01:44,100.00,960.75,1032.56,596,2.02,2.02,-81,1
1676335534,2023-02-14 01:45,100.00,960.78,1032.59,596,2.04,2.04,-81,1
1676335594,2023-02-14 01:46,100.00,960.77,1032.58,596,2.03,2.03,-81,1
1676335654,2023-02-14 01:47,100.00,960.68,1032.49,596,2.05,2.05,-81,1
1676335714,2023-02-14 01:48,100.00,960.70,1032.51,596,2.10,2.10,-80,1
1676335774,2023-02-14 01:49,100.00,960.67,1032.48,596,2.13,2.13,-81,1
1676335834,2023-02-14 01:50,100.00,960.63,1032.44,596,2.13,2.13,-82,1
1676335894,2023-02-14 01:51,100.00,960.70,1032.51,596,2.07,2.07,-81,1
1676335954,2023-02-14 01:52,100.00,960.77,1032.58,596,2.13,2.13,-81,1
1676336014,2023-02-14 01:53,100.00,960.72,1032.53,596,2.07,2.07,-82,1
1676336074,2023-02-14 01:54,100.00,960.68,1032.49,596,2.14,2.14,-81,1
1676336135,2023-02-14 01:55,100.00,960.81,1032.62,596,2.11,2.11,-82,1
1676336195,2023-02-14 01:56,100.00,960.68,1032.49,596,2.06,2.06,-82,1
1676336255,2023-02-14 01:57,100.00,960.63,1032.44,596,2.12,2.12,-82,1
1676336315,2023-02-14 01:58,100.00,960.83,1032.64,596,2.07,2.07,-81,1
1676336375,2023-02-14 01:59,100.00,960.72,1032.53,596,2.10,2.10,-81,1
1676336435,2023-02-14 02:00,100.00,960.93,1032.74,596,2.11,2.11,-82,1
1676336495,2023-02-14 02:01,100.00,960.70,1032.51,596,2.11,2.11,-81,1
1676336555,2023-02-14 02:02,100.00,960.75,1032.56,596,2.14,2.14,-81,1
1676336615,2023-02-14 02:03,100.00,960.67,1032.48,596,2.14,2.14,-81,1
1676336675,2023-02-14 02:04,100.00,960.95,1032.76,596,2.15,2.15,-81,1
1676336735,2023-02-14 02:05,100.00,960.72,1032.53,596,2.08,2.08,-81,1
1676336795,2023-02-14 02:06,100.00,960.71,1032.52,596,2.07,2.07,-82,1
1676336855,2023-02-14 02:07,100.00,960.66,1032.47,596,2.08,2.08,-81,1
1676336915,2023-02-14 02:08,100.00,960.63,1032.44,596,2.07,2.07,-81,1
1676336975,2023-02-14 02:09,100.00,960.67,1032.48,596,2.07,2.07,-81,1
1676337035,2023-02-14 02:10,100.00,960.64,1032.45,596,2.15,2.15,-81,1
1676337095,2023-02-14 02:11,100.00,960.63,1032.44,596,2.15,2.15,-81,1
1676337155,2023-02-14 02:12,100.00,960.82,1032.63,596,2.07,2.07,-81,1
1676337215,2023-02-14 02:13,100.00,960.89,1032.70,596,2.07,2.07,-81,1
1676337275,2023-02-14 02:14,100.00,960.73,1032.54,596,2.12,2.12,-81,1
1676337335,2023-02-14 02:15,100.00,960.64,1032.45,596,2.10,2.10,-81,1
1676337395,2023-02-14 02:16,100.00,960.79,1032.60,596,2.07,2.07,-82,1
1676337455,2023-02-14 02:17,100.00,960.95,1032.75,596,2.06,2.06,-80,1
1676337515,2023-02-14 02:18,100.00,960.74,1032.55,596,2.07,2.07,-82,1
1676337575,2023-02-14 02:19,100.00,960.69,1032.50,596,2.04,2.04,-81,1
1676337635,2023-02-14 02:20,100.00,960.82,1032.62,596,2.08,2.08,-81,1
1676337696,2023-02-14 02:21,100.00,960.70,1032.50,596,2.11,2.11,-82,1
1676337756,2023-02-14 02:22,100.00,960.70,1032.50,596,2.13,2.13,-81,1
1676337816,2023-02-14 02:23,100.00,960.64,1032.44,596,2.13,2.13,-81,1
1676337876,2023-02-14 02:24,100.00,960.68,1032.49,596,2.10,2.10,-81,1
1676337936,2023-02-14 02:25,100.00,960.76,1032.57,596,2.06,2.06,-81,1
1676337996,2023-02-14 02:26,100.00,960.66,1032.47,596,2.06,2.06,-81,1
1676338056,2023-02-14 02:27,100.00,960.71,1032.52,596,2.05,2.05,-82,1
1676338116,2023-02-14 02:28,100.00,960.72,1032.53,596,2.04,2.04,-82,1
1676338176,2023-02-14 02:29,100.00,960.58,1032.38,596,2.11,2.11,-82,1
1676338236,2023-02-14 02:30,100.00,960.68,1032.49,596,2.12,2.12,-82,1
1676338296,2023-02-14 02:31,100.00,960.61,1032.42,596,2.10,2.10,-81,1
1676338356,2023-02-14 02:32,100.00,960.56,1032.37,596,2.09,2.09,-81,1
1676338416,2023-02-14 02:33,100.00,960.41,1032.21,596,2.10,2.10,-82,1
1676338476,2023-02-14 02:34,100.00,960.45,1032.26,596,2.12,2.12,-81,1
1676338536,2023-02-14 02:35,100.00,960.72,1032.53,596,2.07,2.07,-81,1
1676338596,2023-02-14 02:36,100.00,960.56,1032.37,596,2.11,2.11,-81,1
1676338656,2023-02-14 02:37,100.00,960.59,1032.39,596,2.17,2.17,-81,1
1676338716,2023-02-14 02:38,100.00,960.56,1032.36,596,2.14,2.14,-81,1
1676338776,2023-02-14 02:39,100.00,960.52,1032.33,596,2.13,2.13,-81,1
1676338836,2023-02-14 02:40,100.00,960.44,1032.24,596,2.13,2.13,-81,1
1676338896,2023-02-14 02:41,100.00,960.54,1032.34,596,2.16,2.16,-81,1
1676338956,2023-02-14 02:42,100.00,960.52,1032.32,596,2.13,2.13,-81,1
1676339016,2023-02-14 02:43,100.00,960.51,1032.31,596,2.17,2.17,-81,1
1676339076,2023-02-14 02:44,100.00,960.47,1032.28,596,2.10,2.10,-81,1
1676339137,2023-02-14 02:45,100.00,960.49,1032.30,596,2.12,2.12,-81,1
1676339197,2023-02-14 02:46,100.00,960.53,1032.34,596,2.14,2.14,-80,1
1676339257,2023-02-14 02:47,100.00,960.64,1032.44,596,2.15,2.15,-81,1
1676339317,2023-02-14 02:48,100.00,960.56,1032.36,596,2.14,2.14,-82,1
1676339377,2023-02-14 02:49,100.00,960.56,1032.37,596,2.16,2.16,-82,1
1676339437,2023-02-14 02:50,100.00,960.60,1032.41,596,2.13,2.13,-81,1
1676339497,2023-02-14 02:51,100.00,960.61,1032.42,596,2.05,2.05,-81,1
1676339559,2023-02-14 02:52,100.00,960.58,1032.39,596,2.11,2.11,-81,1
1676339619,2023-02-14 02:53,100.00,960.62,1032.43,596,2.05,2.05,-80,1
1676339679,2023-02-14 02:54,100.00,960.61,1032.42,596,2.15,2.15,-81,1
1676339739,2023-02-14 02:55,100.00,960.53,1032.33,596,2.13,2.13,-81,1
1676339799,2023-02-14 02:56,100.00,960.48,1032.29,596,2.14,2.14,-81,1
1676339859,2023-02-14 02:57,100.00,960.58,1032.38,596,2.15,2.15,-81,1
1676339919,2023-02-14 02:58,100.00,960.51,1032.32,596,2.16,2.16,-82,1
1676339979,2023-02-14 02:59,100.00,960.51,1032.31,596,2.14,2.14,-81,1
1676340039,2023-02-14 03:00,100.00,960.50,1032.31,596,2.18,2.18,-81,1
1676340099,2023-02-14 03:01,100.00,960.61,1032.41,596,2.19,2.19,-81,1
1676340159,2023-02-14 03:02,100.00,960.54,1032.35,596,2.13,2.13,-81,1
1676340219,2023-02-14 03:03,100.00,960.48,1032.28,596,2.16,2.16,-81,1
1676340279,2023-02-14 03:04,100.00,960.47,1032.27,596,2.18,2.18,-81,1
1676340339,2023-02-14 03:05,100.00,960.46,1032.27,596,2.19,2.19,-80,1
1676340399,2023-02-14 03:06,100.00,960.43,1032.24,596,2.13,2.13,-81,1
1676340459,2023-02-14 03:07,100.00,960.46,1032.26,596,2.15,2.15,-81,1
1676340520,2023-02-14 03:08,100.00,960.49,1032.29,596,2.12,2.12,-80,1
1676340580,2023-02-14 03:09,100.00,960.48,1032.29,596,2.13,2.13,-81,1
1676340640,2023-02-14 03:10,100.00,960.51,1032.32,596,2.16,2.16,-81,1
1676340700,2023-02-14 03:11,100.00,960.45,1032.26,596,2.19,2.19,-80,1
1676340760,2023-02-14 03:12,100.00,960.44,1032.25,596,2.18,2.18,-81,1
1676340820,2023-02-14 03:13,100.00,960.48,1032.28,596,2.18,2.18,-81,1
1676340880,2023-02-14 03:14,100.00,960.48,1032.28,596,2.14,2.14,-82,1
1676340940,2023-02-14 03:15,100.00,960.49,1032.30,596,2.16,2.16,-82,1
1676341000,2023-02-14 03:16,100.00,960.52,1032.32,596,2.16,2.16,-81,1
1676341060,2023-02-14 03:17,100.00,960.71,1032.52,596,2.09,2.09,-81,1
1676341120,2023-02-14 03:18,100.00,960.39,1032.20,596,2.16,2.16,-80,1
1676341180,2023-02-14 03:19,100.00,960.44,1032.25,596,2.13,2.13,-80,1
1676341240,2023-02-14 03:20,100.00,960.39,1032.19,596,2.14,2.14,-80,1
1676341300,2023-02-14 03:21,100.00,960.35,1032.16,596,2.19,2.19,-81,1
1676341360,2023-02-14 03:22,100.00,960.50,1032.31,596,2.13,2.13,-81,1
1676341420,2023-02-14 03:23,100.00,960.42,1032.22,596,2.16,2.16,-81,1
1676341480,2023-02-14 03:24,100.00,960.40,1032.21,596,2.18,2.18,-81,1
1676341540,2023-02-14 03:25,100.00,960.52,1032.33,596,2.15,2.15,-81,1
1676341600,2023-02-14 03:26,100.00,960.47,1032.28,596,2.15,2.15,-81,1
1676341660,2023-02-14 03:27,100.00,960.44,1032.25,596,2.17,2.17,-81,1
1676341720,2023-02-14 03:28,100.00,960.40,1032.21,596,2.19,2.19,-81,1
1676341780,2023-02-14 03:29,100.00,960.44,1032.25,596,2.19,2.19,-81,1
1676341840,2023-02-14 03:30,100.00,960.37,1032.18,596,2.23,2.23,-81,1
1676341900,2023-02-14 03:31,100.00,960.41,1032.21,596,2.16,2.16,-81,1
1676341960,2023-02-14 03:32,100.00,960.54,1032.35,596,2.12,2.12,-80,1
1676342020,2023-02-14 03:33,100.00,960.34,1032.15,596,2.15,2.15,-81,1
1676342081,2023-02-14 03:34,100.00,960.37,1032.18,596,2.15,2.15,-81,1
1676342141,2023-02-14 03:35,100.00,960.54,1032.35,596,2.14,2.14,-81,1
1676342201,2023-02-14 03:36,100.00,960.32,1032.13,596,2.15,2.15,-81,1
1676342261,2023-02-14 03:37,100.00,960.33,1032.14,596,2.16,2.16,-82,1
1676342321,2023-02-14 03:38,100.00,960.36,1032.17,596,2.20,2.20,-80,1
1676342381,2023-02-14 03:39,100.00,960.32,1032.13,596,2.10,2.10,-80,1
1676342441,2023-02-14 03:40,100.00,960.38,1032.18,596,2.17,2.17,-81,1
1676342501,2023-02-14 03:41,100.00,960.32,1032.13,596,2.15,2.15,-81,1
1676342561,2023-02-14 03:42,100.00,960.29,1032.10,596,2.14,2.14,-80,1
1676342621,2023-02-14 03:43,100.00,960.23,1032.04,596,2.16,2.16,-80,1
1676342681,2023-02-14 03:44,100.00,960.23,1032.03,596,2.12,2.12,-81,1
1676342741,2023-02-14 03:45,100.00,960.26,1032.06,596,2.15,2.15,-81,1
1676342801,2023-02-14 03:46,100.00,960.34,1032.15,596,2.15,2.15,-81,1
1676342861,2023-02-14 03:47,100.00,960.30,1032.11,596,2.17,2.17,-81,1
1676342921,2023-02-14 03:48,100.00,960.26,1032.07,596,2.13,2.13,-81,1
1676342981,2023-02-14 03:49,100.00,960.28,1032.08,596,2.09,2.09,-81,1
1676343041,2023-02-14 03:50,100.00,960.53,1032.34,596,2.08,2.08,-81,1
1676343101,2023-02-14 03:51,100.00,960.28,1032.08,596,2.10,2.10,-81,1
1676343162,2023-02-14 03:52,100.00,960.31,1032.12,596,2.09,2.09,-81,1
1676343222,2023-02-14 03:53,100.00,960.33,1032.13,596,2.13,2.13,-81,1
1676343282,2023-02-14 03:54,100.00,960.24,1032.05,596,2.12,2.12,-81,1
1676343342,2023-02-14 03:55,100.00,960.34,1032.15,596,2.14,2.14,-82,1
1676343402,2023-02-14 03:56,100.00,960.31,1032.11,596,2.13,2.13,-81,1
1676343462,2023-02-14 03:57,100.00,960.35,1032.16,596,2.14,2.14,-81,1
1676343522,2023-02-14 03:58,100.00,960.29,1032.10,596,2.11,2.11,-81,1
1676343582,2023-02-14 03:59,100.00,960.30,1032.11,596,2.13,2.13,-81,1
1676343642,2023-02-14 04:00,100.00,960.28,1032.09,596,2.12,2.12,-82,1
1676343702,2023-02-14 04:01,100.00,960.28,1032.08,596,2.14,2.14,-81,1
1676343762,2023-02-14 04:02,100.00,960.25,1032.05,596,2.10,2.10,-81,1
1676343822,2023-02-14 04:03,100.00,960.32,1032.13,596,2.07,2.07,-81,1
1676343882,2023-02-14 04:04,100.00,960.26,1032.07,596,2.09,2.09,-81,1
1676343942,2023-02-14 04:05,100.00,960.27,1032.07,596,2.09,2.09,-81,1
1676344002,2023-02-14 04:06,100.00,960.26,1032.07,596,2.04,2.04,-81,1
1676344062,2023-02-14 04:07,100.00,960.22,1032.03,596,2.10,2.10,-81,1
1676344122,2023-02-14 04:08,100.00,960.30,1032.11,596,2.10,2.10,-81,1
1676344182,2023-02-14 04:09,100.00,960.23,1032.04,596,2.10,2.10,-81,1
1676344242,2023-02-14 04:10,100.00,960.31,1032.12,596,2.14,2.14,-81,1
1676344302,2023-02-14 04:11,100.00,960.31,1032.12,596,2.18,2.18,-81,1
1676344362,2023-02-14 04:12,100.00,960.32,1032.13,596,2.07,2.07,-81,1
1676344422,2023-02-14 04:13,100.00,960.36,1032.16,596,2.12,2.12,-81,1
1676344482,2023-02-14 04:14,100.00,960.35,1032.15,596,2.04,2.04,-81,1
1676344542,2023-02-14 04:15,100.00,960.25,1032.06,596,2.06,2.06,-82,1
1676344603,2023-02-14 04:16,100.00,960.42,1032.22,596,2.02,2.02,-81,1
1676344663,2023-02-14 04:17,100.00,960.36,1032.16,596,2.06,2.06,-82,1
1676344723,2023-02-14 04:18,100.00,960.30,1032.11,596,1.97,1.97,-82,1
1676344783,2023-02-14 04:19,100.00,960.28,1032.09,596,2.01,2.01,-81,1
1676344843,2023-02-14 04:20,100.00,960.30,1032.10,596,2.03,2.03,-81,1
1676344903,2023-02-14 04:21,100.00,960.31,1032.12,596,2.10,2.10,-81,1
1676344963,2023-02-14 04:22,100.00,960.35,1032.16,596,2.06,2.06,-81,1
1676345023,2023-02-14 04:23,100.00,960.36,1032.17,596,2.12,2.12,-82,1
1676345083,2023-02-14 04:24,100.00,960.40,1032.20,596,2.10,2.10,-82,1
1676345143,2023-02-14 04:25,100.00,960.40,1032.20,596,2.12,2.12,-81,1
1676345203,2023-02-14 04:26,100.00,960.40,1032.21,596,2.07,2.07,-81,1
1676345263,2023-02-14 04:27,100.00,960.42,1032.23,596,2.05,2.05,-81,1
1676345323,2023-02-14 04:28,100.00,960.46,1032.26,596,2.09,2.09,-82,1
1676345383,2023-02-14 04:29,100.00,960.46,1032.27,596,2.10,2.10,-81,1
1676345443,2023-02-14 04:30,100.00,960.33,1032.14,596,2.10,2.10,-82,1
1676345503,2023-02-14 04:31,100.00,960.43,1032.23,596,2.07,2.07,-82,1
1676345563,2023-02-14 04:32,100.00,960.41,1032.21,596,2.07,2.07,-82,1
1676345623,2023-02-14 04:33,100.00,960.48,1032.29,596,2.08,2.08,-81,1
1676345683,2023-02-14 04:34,100.00,960.47,1032.28,596,2.10,2.10,-81,1
1676345743,2023-02-14 04:35,100.00,960.52,1032.33,596,2.09,2.09,-81,1
1676345803,2023-02-14 04:36,100.00,960.49,1032.30,596,2.10,2.10,-81,1
1676345863,2023-02-14 04:37,100.00,960.41,1032.22,596,2.12,2.12,-81,1
1676345923,2023-02-14 04:38,100.00,960.56,1032.37,596,2.05,2.05,-81,1
1676345983,2023-02-14 04:39,100.00,960.60,1032.41,596,2.03,2.03,-82,1
1676346043,2023-02-14 04:40,100.00,960.49,1032.30,596,2.12,2.12,-82,1
1676346103,2023-02-14 04:41,100.00,960.53,1032.33,596,2.13,2.13,-81,1
1676346163,2023-02-14 04:42,100.00,960.48,1032.29,596,2.05,2.05,-81,1
1676346224,2023-02-14 04:43,100.00,960.55,1032.35,596,2.08,2.08,-83,1
1676346284,2023-02-14 04:44,100.00,960.59,1032.39,596,2.09,2.09,-82,1
1676346344,2023-02-14 04:45,100.00,960.46,1032.27,596,2.07,2.07,-81,1
1676346404,2023-02-14 04:46,100.00,960.56,1032.36,596,2.12,2.12,-81,1
1676346464,2023-02-14 04:47,100.00,960.53,1032.34,596,2.16,2.16,-81,1
1676346524,2023-02-14 04:48,100.00,960.61,1032.42,596,2.11,2.11,-81,1
1676346584,2023-02-14 04:49,100.00,960.66,1032.47,596,2.07,2.07,-81,1
1676346644,2023-02-14 04:50,100.00,960.53,1032.34,596,2.12,2.12,-82,1
1676346705,2023-02-14 04:51,100.00,960.67,1032.47,596,2.10,2.10,-81,1
1676346765,2023-02-14 04:52,100.00,960.72,1032.52,596,2.12,2.12,-81,1
1676346825,2023-02-14 04:53,100.00,960.68,1032.48,596,2.07,2.07,-80,1
1676346885,2023-02-14 04:54,100.00,960.75,1032.56,596,2.07,2.07,-81,1
1676346945,2023-02-14 04:55,100.00,960.67,1032.48,596,2.09,2.09,-80,1
1676347005,2023-02-14 04:56,100.00,960.69,1032.50,596,2.10,2.10,-81,1
1676347065,2023-02-14 04:57,100.00,960.76,1032.56,596,2.06,2.06,-80,1
1676347125,2023-02-14 04:58,100.00,960.72,1032.53,596,2.10,2.10,-80,1
1676347185,2023-02-14 04:59,100.00,960.90,1032.71,596,2.04,2.04,-81,1
1676347245,2023-02-14 05:00,100.00,960.78,1032.59,596,2.02,2.02,-81,1
1676347305,2023-02-14 05:01,100.00,960.74,1032.55,596,2.13,2.13,-82,1
1676347365,2023-02-14 05:02,100.00,960.76,1032.57,596,2.12,2.12,-81,1
1676347425,2023-02-14 05:03,100.00,960.87,1032.68,596,2.07,2.07,-82,1
1676347485,2023-02-14 05:04,100.00,960.78,1032.59,596,2.11,2.11,-82,1
1676347545,2023-02-14 05:05,100.00,960.85,1032.65,596,2.16,2.16,-81,1
1676347606,2023-02-14 05:06,100.00,960.77,1032.58,596,2.08,2.08,-81,1
1676347666,2023-02-14 05:07,100.00,960.91,1032.72,596,2.11,2.11,-81,1
1676347726,2023-02-14 05:08,100.00,960.81,1032.62,596,2.11,2.11,-81,1
1676347786,2023-02-14 05:09,100.00,960.73,1032.54,596,2.08,2.08,-81,1
1676347846,2023-02-14 05:10,100.00,960.70,1032.50,596,2.08,2.08,-81,1
1676347906,2023-02-14 05:11,100.00,960.80,1032.60,596,2.05,2.05,-81,1
1676347966,2023-02-14 05:12,100.00,960.81,1032.62,596,2.09,2.09,-80,1
1676348026,2023-02-14 05:13,100.00,960.83,1032.64,596,2.06,2.06,-81,1
1676348086,2023-02-14 05:14,100.00,960.79,1032.60,596,2.08,2.08,-81,1
1676348146,2023-02-14 05:15,100.00,960.79,1032.60,596,2.17,2.17,-80,1
1676348206,2023-02-14 05:16,100.00,960.78,1032.58,596,2.16,2.16,-81,1
1676348266,2023-02-14 05:17,100.00,960.80,1032.61,596,2.19,2.19,-81,1
1676348326,2023-02-14 05:18,100.00,960.70,1032.51,596,2.16,2.16,-82,1
1676348386,2023-02-14 05:19,100.00,960.72,1032.52,596,2.18,2.18,-81,1
1676348446,2023-02-14 05:20,100.00,960.73,1032.54,596,2.23,2.23,-81,1
1676348506,2023-02-14 05:21,100.00,960.76,1032.57,596,2.23,2.23,-82,1
1676348566,2023-02-14 05:22,100.00,960.76,1032.56,596,2.23,2.23,-81,1
1676348626,2023-02-14 05:23,100.00,960.74,1032.55,596,2.25,2.25,-81,1
1676348686,2023-02-14 05:24,100.00,960.77,1032.57,596,2.24,2.24,-81,1
1676348746,2023-02-14 05:25,100.00,960.78,1032.59,596,2.23,2.23,-81,1
1676348806,2023-02-14 05:26,100.00,960.68,1032.48,596,2.28,2.28,-81,1
1676348866,2023-02-14 05:27,100.00,960.69,1032.49,596,2.23,2.23,-82,1
1676348926,2023-02-14 05:28,100.00,960.70,1032.51,596,2.24,2.24,-81,1
1676348986,2023-02-14 05:29,100.00,960.74,1032.55,596,2.22,2.22,-82,1
1676349047,2023-02-14 05:30,100.00,960.75,1032.56,596,2.29,2.29,-82,1
1676349107,2023-02-14 05:31,100.00,960.70,1032.51,596,2.28,2.28,-81,1
1676349167,2023-02-14 05:32,100.00,960.75,1032.56,596,2.26,2.26,-81,1
1676349227,2023-02-14 05:33,100.00,960.85,1032.66,596,2.23,2.23,-81,1
1676349287,2023-02-14 05:34,100.00,960.77,1032.57,596,2.25,2.25,-82,1
1676349347,2023-02-14 05:35,100.00,960.63,1032.44,596,2.24,2.24,-82,1
1676349407,2023-02-14 05:36,100.00,960.81,1032.62,596,2.25,2.25,-81,1
1676349467,2023-02-14 05:37,100.00,960.77,1032.58,596,2.21,2.21,-81,1
1676349527,2023-02-14 05:38,100.00,960.71,1032.52,596,2.24,2.24,-81,1
1676349587,2023-02-14 05:39,100.00,960.66,1032.46,596,2.23,2.23,-82,1
1676349647,2023-02-14 05:40,100.00,960.78,1032.59,596,2.17,2.17,-81,1
1676349707,2023-02-14 05:41,100.00,960.80,1032.61,596,2.18,2.18,-80,1
1676349767,2023-02-14 05:42,100.00,960.67,1032.48,596,2.20,2.20,-80,1
1676349827,2023-02-14 05:43,100.00,960.73,1032.54,596,2.21,2.21,-82,1
1676349887,2023-02-14 05:44,100.00,960.70,1032.51,596,2.17,2.17,-82,1
1676349947,2023-02-14 05:45,100.00,960.74,1032.55,596,2.20,2.20,-81,1
1676350007,2023-02-14 05:46,100.00,960.66,1032.46,596,2.15,2.15,-81,1
1676350067,2023-02-14 05:47,100.00,960.64,1032.45,596,2.13,2.13,-81,1
1676350127,2023-02-14 05:48,100.00,960.63,1032.43,596,2.20,2.20,-82,1
1676350188,2023-02-14 05:49,100.00,960.66,1032.47,596,2.14,2.14,-81,1
1676350248,2023-02-14 05:50,100.00,960.60,1032.41,596,2.09,2.09,-82,1
1676350308,2023-02-14 05:51,100.00,960.66,1032.47,596,2.14,2.14,-80,1
1676350368,2023-02-14 05:52,100.00,960.69,1032.50,596,2.10,2.10,-81,1
1676350428,2023-02-14 05:53,100.00,960.66,1032.47,596,2.11,2.11,-81,1
1676350488,2023-02-14 05:54,100.00,960.61,1032.42,596,2.09,2.09,-81,1
1676350548,2023-02-14 05:55,100.00,960.58,1032.38,596,2.13,2.13,-82,1
1676350608,2023-02-14 05:56,100.00,960.64,1032.44,596,2.14,2.14,-81,1
1676350668,2023-02-14 05:57,100.00,960.81,1032.62,596,2.10,2.10,-81,1
1676350728,2023-02-14 05:58,100.00,960.62,1032.42,596,2.13,2.13,-82,1
1676350788,2023-02-14 05:59,100.00,960.60,1032.41,596,2.04,2.04,-81,1
1676350848,2023-02-14 06:00,100.00,960.69,1032.49,596,2.08,2.08,-82,1
1676350908,2023-02-14 06:01,100.00,960.43,1032.24,596,2.04,2.04,-82,1
1676350968,2023-02-14 06:02,100.00,960.60,1032.41,596,2.05,2.05,-82,1
1676351028,2023-02-14 06:03,100.00,960.53,1032.34,596,2.06,2.06,-81,1
1676351088,2023-02-14 06:04,100.00,960.52,1032.33,596,2.09,2.09,-81,1
1676351148,2023-02-14 06:05,100.00,960.63,1032.44,596,2.08,2.08,-82,1
1676351208,2023-02-14 06:06,100.00,960.53,1032.34,596,2.05,2.05,-81,1
1676351268,2023-02-14 06:07,100.00,960.38,1032.19,596,2.06,2.06,-82,1
1676351328,2023-02-14 06:08,100.00,960.61,1032.42,596,2.09,2.09,-82,1
1676351388,2023-02-14 06:09,100.00,960.59,1032.40,596,2.07,2.07,-82,1
1676351448,2023-02-14 06:10,100.00,960.49,1032.30,596,2.10,2.10,-82,1
1676351508,2023-02-14 06:11,100.00,960.53,1032.33,596,2.07,2.07,-82,1
1676351568,2023-02-14 06:12,100.00,960.69,1032.50,596,1.99,1.99,-82,1
1676351628,2023-02-14 06:13,100.00,960.54,1032.35,596,2.08,2.08,-81,1
1676351688,2023-02-14 06:14,100.00,960.59,1032.40,596,2.07,2.07,-82,1
1676351748,2023-02-14 06:15,100.00,960.67,1032.48,596,2.04,2.04,-81,1
1676351809,2023-02-14 06:16,100.00,960.56,1032.37,596,2.10,2.10,-82,1
1676351869,2023-02-14 06:17,100.00,960.47,1032.28,596,2.09,2.09,-82,1
1676351929,2023-02-14 06:18,100.00,960.53,1032.33,596,2.06,2.06,-82,1
1676351989,2023-02-14 06:19,100.00,960.52,1032.33,596,2.11,2.11,-82,1
1676352049,2023-02-14 06:20,100.00,960.55,1032.36,596,2.10,2.10,-81,1
1676352109,2023-02-14 06:21,100.00,960.57,1032.37,596,2.14,2.14,-80,1
1676352169,2023-02-14 06:22,100.00,960.56,1032.37,596,2.08,2.08,-81,1
1676352229,2023-02-14 06:23,100.00,960.50,1032.31,596,2.11,2.11,-81,1
1676352289,2023-02-14 06:24,100.00,960.59,1032.40,596,2.05,2.05,-80,1
1676352349,2023-02-14 06:25,100.00,960.57,1032.38,596,2.09,2.09,-81,1
1676352409,2023-02-14 06:26,100.00,960.66,1032.47,596,2.07,2.07,-80,1
1676352469,2023-02-14 06:27,100.00,960.64,1032.44,596,2.06,2.06,-81,1
1676352529,2023-02-14 06:28,100.00,960.55,1032.36,596,2.10,2.10,-80,1
1676352589,2023-02-14 06:29,100.00,960.65,1032.45,596,2.04,2.04,-81,1
1676352649,2023-02-14 06:30,100.00,960.64,1032.45,596,2.07,2.07,-81,1
1676352709,2023-02-14 06:31,100.00,960.75,1032.56,596,2.10,2.10,-82,1
1676352769,2023-02-14 06:32,100.00,960.61,1032.41,596,2.10,2.10,-81,1
1676352829,2023-02-14 06:33,100.00,960.62,1032.43,596,2.12,2.12,-80,1
1676352889,2023-02-14 06:34,100.00,960.65,1032.46,596,2.09,2.09,-81,1
1676352949,2023-02-14 06:35,100.00,960.63,1032.44,596,2.05,2.05,-80,1
1676353009,2023-02-14 06:36,100.00,960.57,1032.37,596,2.08,2.08,-82,1
1676353069,2023-02-14 06:37,100.00,960.63,1032.44,596,2.09,2.09,-81,1
1676353129,2023-02-14 06:38,100.00,960.65,1032.46,596,2.13,2.13,-81,1
1676353190,2023-02-14 06:39,100.00,960.70,1032.51,596,2.11,2.11,-82,1
1676353250,2023-02-14 06:40,100.00,960.67,1032.48,596,2.02,2.02,-80,1
1676353310,2023-02-14 06:41,100.00,960.58,1032.39,596,2.06,2.06,-82,1
1676353370,2023-02-14 06:42,100.00,960.60,1032.41,596,2.06,2.06,-81,1
1676353430,2023-02-14 06:43,100.00,960.65,1032.46,596,2.05,2.05,-81,1
1676353490,2023-02-14 06:44,100.00,960.67,1032.48,596,2.09,2.09,-81,1
1676353550,2023-02-14 06:45,100.00,960.62,1032.43,596,2.06,2.06,-82,1
1676353610,2023-02-14 06:46,100.00,960.60,1032.40,596,2.10,2.10,-81,1
1676353670,2023-02-14 06:47,100.00,960.65,1032.46,596,2.07,2.07,-81,1
1676353730,2023-02-14 06:48,100.00,960.57,1032.37,596,2.09,2.09,-82,1
1676353790,2023-02-14 06:49,100.00,960.61,1032.42,596,2.07,2.07,-80,1
1676353850,2023-02-14 06:50,100.00,960.66,1032.47,596,2.03,2.03,-82,1
1676353910,2023-02-14 06:51,100.00,960.80,1032.61,596,2.03,2.03,-80,1
1676353970,2023-02-14 06:52,100.00,960.74,1032.55,596,2.02,2.02,-81,1
1676354030,2023-02-14 06:53,100.00,960.69,1032.50,596,2.08,2.08,-81,1
1676354090,2023-02-14 06:54,100.00,960.63,1032.44,596,2.07,2.07,-81,1
1676354150,2023-02-14 06:55,100.00,960.65,1032.46,596,2.07,2.07,-81,1
1676354210,2023-02-14 06:56,100.00,960.63,1032.44,596,2.05,2.05,-81,1
1676354270,2023-02-14 06:57,100.00,960.73,1032.54,596,2.03,2.03,-81,1
1676354330,2023-02-14 06:58,100.00,960.68,1032.48,596,2.12,2.12,-81,1
1676354390,2023-02-14 06:59,100.00,960.64,1032.45,596,2.09,2.09,-81,1
1676354450,2023-02-14 07:00,100.00,960.71,1032.51,596,2.07,2.07,-82,1
1676354510,2023-02-14 07:01,100.00,960.80,1032.60,596,2.12,2.12,-81,1
1676354570,2023-02-14 07:02,100.00,960.59,1032.40,596,2.08,2.08,-81,1
1676354630,2023-02-14 07:03,100.00,960.79,1032.60,596,2.09,2.09,-81,1
1676354691,2023-02-14 07:04,100.00,960.74,1032.54,596,2.08,2.08,-82,1
1676354751,2023-02-14 07:05,100.00,960.76,1032.57,596,2.07,2.07,-81,1
1676354811,2023-02-14 07:06,100.00,960.83,1032.64,596,2.10,2.10,-81,1
1676354871,2023-02-14 07:07,100.00,960.74,1032.55,596,2.13,2.13,-81,1
1676354931,2023-02-14 07:08,100.00,960.73,1032.54,596,2.17,2.17,-81,1
1676354991,2023-02-14 07:09,100.00,960.95,1032.76,596,2.10,2.10,-81,1
1676355051,2023-02-14 07:10,100.00,960.69,1032.50,596,2.10,2.10,-82,1
1676355111,2023-02-14 07:11,100.00,960.72,1032.52,596,2.16,2.16,-81,1
1676355171,2023-02-14 07:12,100.00,960.79,1032.60,596,2.14,2.14,-81,1
1676355231,2023-02-14 07:13,100.00,960.79,1032.60,596,2.12,2.12,-81,1
1676355291,2023-02-14 07:14,100.00,960.83,1032.64,596,2.12,2.12,-81,1
1676355351,2023-02-14 07:15,100.00,960.81,1032.62,596,2.10,2.10,-81,1
1676355411,2023-02-14 07:16,100.00,960.76,1032.57,596,2.12,2.12,-81,1
1676355471,2023-02-14 07:17,100.00,960.85,1032.66,596,2.05,2.05,-81,1
1676355531,2023-02-14 07:18,100.00,960.82,1032.63,596,2.08,2.08,-81,1
1676355591,2023-02-14 07:19,100.00,960.79,1032.60,596,2.14,2.14,-81,1
1676355651,2023-02-14 07:20,100.00,960.78,1032.59,596,2.13,2.13,-81,1
1676355711,2023-02-14 07:21,100.00,960.81,1032.62,596,2.18,2.18,-82,1
1676355771,2023-02-14 07:22,100.00,960.93,1032.74,596,2.17,2.17,-82,1
1676355831,2023-02-14 07:23,100.00,960.81,1032.61,596,2.17,2.17,-82,1
1676355891,2023-02-14 07:24,100.00,960.88,1032.69,596,2.17,2.17,-81,1
1676355951,2023-02-14 07:25,100.00,960.85,1032.66,596,2.22,2.22,-81,1
1676356011,2023-02-14 07:26,100.00,960.95,1032.76,596,2.22,2.22,-81,1
1676356071,2023-02-14 07:27,100.00,960.87,1032.67,596,2.22,2.22,-80,1
1676356132,2023-02-14 07:28,100.00,960.93,1032.74,596,2.22,2.22,-81,1
1676356192,2023-02-14 07:29,100.00,960.89,1032.69,596,2.28,2.28,-81,1
1676356252,2023-02-14 07:30,100.00,960.83,1032.64,596,2.25,2.25,-80,1
1676356312,2023-02-14 07:31,100.00,960.87,1032.67,596,2.27,2.27,-81,1
1676356372,2023-02-14 07:32,100.00,960.87,1032.67,596,2.29,2.29,-82,1
1676356432,2023-02-14 07:33,100.00,960.93,1032.74,596,2.22,2.22,-82,1
1676356492,2023-02-14 07:34,100.00,960.89,1032.70,596,2.29,2.29,-82,1
1676356552,2023-02-14 07:35,100.00,960.87,1032.68,596,2.26,2.26,-82,1
1676356612,2023-02-14 07:36,100.00,960.83,1032.64,596,2.33,2.33,-81,1
1676356672,2023-02-14 07:37,100.00,960.90,1032.71,596,2.33,2.33,-82,1
1676356732,2023-02-14 07:38,100.00,960.89,1032.70,596,2.35,2.35,-81,1
1676356792,2023-02-14 07:39,100.00,960.93,1032.73,596,2.37,2.37,-81,1
1676356852,2023-02-14 07:40,100.00,960.81,1032.61,596,2.36,2.36,-81,1
1676356912,2023-02-14 07:41,100.00,960.73,1032.54,596,2.37,2.37,-81,1
1676356972,2023-02-14 07:42,100.00,960.86,1032.67,596,2.32,2.32,-81,1
1676357032,2023-02-14 07:43,100.00,960.98,1032.79,596,2.31,2.31,-81,1
1676357092,2023-02-14 07:44,100.00,960.74,1032.54,596,2.39,2.39,-81,1
1676357152,2023-02-14 07:45,100.00,960.79,1032.60,596,2.42,2.42,-81,1
1676357212,2023-02-14 07:46,100.00,960.82,1032.63,596,2.37,2.37,-81,1
1676357272,2023-02-14 07:47,100.00,960.89,1032.69,596,2.39,2.39,-81,1
1676357332,2023-02-14 07:48,100.00,960.92,1032.73,596,2.35,2.35,-81,1
1676357392,2023-02-14 07:49,100.00,960.76,1032.57,596,2.35,2.35,-81,1
1676357452,2023-02-14 07:50,100.00,960.79,1032.60,596,2.44,2.44,-81,1
1676357512,2023-02-14 07:51,100.00,960.82,1032.63,596,2.48,2.48,-82,1
1676357572,2023-02-14 07:52,100.00,960.74,1032.55,596,2.43,2.43,-81,1
1676357632,2023-02-14 07:53,100.00,960.70,1032.50,596,2.51,2.51,-82,1
1676357693,2023-02-14 07:54,100.00,960.83,1032.64,596,2.49,2.49,-81,1
1676357753,2023-02-14 07:55,100.00,960.69,1032.50,596,2.45,2.45,-82,1
1676357813,2023-02-14 07:56,100.00,960.77,1032.57,596,2.45,2.45,-81,1
1676357873,2023-02-14 07:57,100.00,960.80,1032.61,596,2.45,2.45,-81,1
1676357933,2023-02-14 07:58,100.00,960.82,1032.63,596,2.46,2.46,-81,1
1676357993,2023-02-14 07:59,100.00,960.91,1032.72,596,2.51,2.51,-82,1
1676358053,2023-02-14 08:00,100.00,960.88,1032.69,596,2.45,2.45,-81,1
1676358113,2023-02-14 08:01,100.00,960.84,1032.65,596,2.50,2.50,-82,1
1676358173,2023-02-14 08:02,100.00,960.79,1032.59,596,2.57,2.57,-81,1
1676358233,2023-02-14 08:03,100.00,960.77,1032.58,596,2.56,2.56,-81,1
1676358293,2023-02-14 08:04,100.00,960.89,1032.70,596,2.55,2.55,-80,1
1676358353,2023-02-14 08:05,100.00,960.94,1032.75,596,2.53,2.53,-81,1
1676358413,2023-02-14 08:06,100.00,960.93,1032.74,596,2.59,2.59,-81,1
1676358473,2023-02-14 08:07,100.00,960.94,1032.74,596,2.56,2.56,-81,1
1676358533,2023-02-14 08:08,100.00,960.89,1032.70,596,2.64,2.64,-81,1
1676358593,2023-02-14 08:09,100.00,960.99,1032.80,596,2.60,2.60,-81,1
1676358653,2023-02-14 08:10,100.00,960.92,1032.72,596,2.57,2.57,-81,1
1676358713,2023-02-14 08:11,100.00,960.89,1032.70,596,2.64,2.64,-81,1
1676358773,2023-02-14 08:12,100.00,960.88,1032.69,596,2.64,2.64,-82,1
1676358833,2023-02-14 08:13,100.00,960.99,1032.80,596,2.66,2.66,-81,1
1676358893,2023-02-14 08:14,100.00,961.11,1032.92,596,2.64,2.64,-81,1
1676358953,2023-02-14 08:15,100.00,961.02,1032.83,596,2.65,2.65,-81,1
1676359013,2023-02-14 08:16,100.00,961.19,1033.00,596,2.64,2.64,-81,1
1676359073,2023-02-14 08:17,100.00,961.01,1032.82,596,2.67,2.67,-81,1
1676359133,2023-02-14 08:18,100.00,960.97,1032.77,596,2.69,2.69,-81,1
1676359194,2023-02-14 08:19,100.00,960.93,1032.73,596,2.71,2.71,-80,1
1676359254,2023-02-14 08:20,100.00,960.96,1032.77,596,2.79,2.79,-80,1
1676359314,2023-02-14 08:21,100.00,961.04,1032.84,596,2.73,2.73,-81,1
1676359374,2023-02-14 08:22,100.00,961.15,1032.96,596,2.67,2.67,-80,1
1676359434,2023-02-14 08:23,100.00,961.06,1032.86,596,2.69,2.69,-81,1
1676359494,2023-02-14 08:24,100.00,961.11,1032.92,596,2.67,2.67,-81,1
1676359554,2023-02-14 08:25,100.00,961.04,1032.85,596,2.64,2.64,-81,1
1676359614,2023-02-14 08:26,100.00,961.03,1032.84,596,2.69,2.69,-80,1
1676359674,2023-02-14 08:27,100.00,960.96,1032.77,596,2.75,2.75,-81,1
1676359734,2023-02-14 08:28,100.00,961.00,1032.80,596,2.72,2.72,-81,1
1676359794,2023-02-14 08:29,100.00,960.97,1032.78,596,2.79,2.79,-81,1
1676359854,2023-02-14 08:30,100.00,960.91,1032.71,596,2.80,2.80,-81,1
1676359914,2023-02-14 08:31,100.00,961.01,1032.82,596,2.77,2.77,-81,1
1676359974,2023-02-14 08:32,100.00,960.97,1032.77,596,2.89,2.89,-81,1
1676360034,2023-02-14 08:33,100.00,961.01,1032.82,596,2.85,2.85,-81,1
1676360094,2023-02-14 08:34,100.00,961.07,1032.87,596,2.97,2.97,-81,1
1676360154,2023-02-14 08:35,100.00,961.06,1032.86,596,2.92,2.92,-81,1
1676360214,2023-02-14 08:36,100.00,961.07,1032.88,596,2.89,2.89,-80,1
1676360274,2023-02-14 08:37,100.00,961.06,1032.87,596,2.84,2.84,-81,1
1676360334,2023-02-14 08:38,100.00,960.97,1032.77,596,2.88,2.88,-81,1
1676360394,2023-02-14 08:39,100.00,961.02,1032.83,596,2.92,2.92,-80,1
1676360454,2023-02-14 08:40,100.00,961.03,1032.84,596,2.89,2.89,-81,1
1676360514,2023-02-14 08:41,100.00,961.10,1032.91,596,2.82,2.82,-81,1
1676360574,2023-02-14 08:42,100.00,961.04,1032.85,596,2.91,2.91,-81,1
1676360635,2023-02-14 08:43,100.00,961.10,1032.91,596,2.93,2.93,-81,1
1676360695,2023-02-14 08:44,100.00,961.06,1032.86,596,2.96,2.96,-80,1
1676360755,2023-02-14 08:45,100.00,961.11,1032.91,596,2.86,2.86,-81,1
1676360815,2023-02-14 08:46,100.00,961.11,1032.91,596,2.76,2.76,-81,1
1676360938,2023-02-14 08:48,100.00,961.06,1032.87,596,2.91,2.91,-81,1
1676360998,2023-02-14 08:49,100.00,961.09,1032.90,596,2.84,2.84,-82,1
1676361058,2023-02-14 08:50,100.00,961.08,1032.89,596,2.99,2.99,-81,1
1676361118,2023-02-14 08:51,100.00,961.15,1032.95,596,2.91,2.91,-81,1
1676361178,2023-02-14 08:52,100.00,961.14,1032.95,596,2.99,2.99,-82,1
1676361238,2023-02-14 08:53,100.00,961.21,1033.02,596,2.99,2.99,-81,1
1676361298,2023-02-14 08:54,100.00,961.19,1033.00,596,2.97,2.97,-81,1
1676361358,2023-02-14 08:55,100.00,961.27,1033.07,596,2.99,2.99,-81,1
1676361418,2023-02-14 08:56,100.00,961.25,1033.06,596,3.01,3.01,-82,1
1676361478,2023-02-14 08:57,100.00,961.21,1033.01,596,2.96,2.96,-81,1
1676361538,2023-02-14 08:58,100.00,961.28,1033.08,596,3.05,3.05,-81,1
1676361598,2023-02-14 08:59,100.00,961.28,1033.09,596,3.06,3.06,-81,1
1676361658,2023-02-14 09:00,100.00,961.29,1033.10,596,3.03,3.03,-81,1
1676361718,2023-02-14 09:01,100.00,961.32,1033.13,596,3.09,3.09,-80,1
1676361778,2023-02-14 09:02,100.00,961.34,1033.15,596,3.05,3.05,-82,1
1676361838,2023-02-14 09:03,100.00,961.30,1033.11,596,3.08,3.08,-81,1
1676361898,2023-02-14 09:04,100.00,961.31,1033.12,596,3.12,3.12,-81,1
1676361958,2023-02-14 09:05,100.00,961.25,1033.05,596,3.08,3.08,-81,1
1676362019,2023-02-14 09:06,100.00,961.29,1033.09,596,3.09,3.09,-81,1
1676362079,2023-02-14 09:07,100.00,961.38,1033.19,596,3.10,3.10,-82,1
1676362139,2023-02-14 09:08,100.00,961.42,1033.23,596,3.01,3.01,-81,1
1676362199,2023-02-14 09:09,100.00,961.54,1033.35,596,2.96,2.96,-81,1
1676362259,2023-02-14 09:10,100.00,961.37,1033.18,596,2.95,2.95,-81,1
1676362319,2023-02-14 09:11,100.00,961.48,1033.29,596,3.02,3.02,-81,1
1676362379,2023-02-14 09:12,100.00,961.52,1033.32,596,3.03,3.03,-81,1
1676362439,2023-02-14 09:13,100.00,961.39,1033.20,596,3.01,3.01,-82,1
1676362499,2023-02-14 09:14,100.00,961.48,1033.29,596,2.98,2.98,-82,1
1676362559,2023-02-14 09:15,100.00,961.40,1033.21,596,2.99,2.99,-82,1
1676362619,2023-02-14 09:16,100.00,961.46,1033.26,596,3.02,3.02,-82,1
1676362679,2023-02-14 09:17,100.00,961.51,1033.32,596,2.93,2.93,-82,1
1676362739,2023-02-14 09:18,100.00,961.43,1033.24,596,2.93,2.93,-81,1
1676362799,2023-02-14 09:19,100.00,961.49,1033.29,596,2.97,2.97,-82,1
1676362859,2023-02-14 09:20,100.00,961.51,1033.32,596,3.02,3.02,-81,1
1676362919,2023-02-14 09:21,100.00,961.43,1033.24,596,3.02,3.02,-82,1
1676362979,2023-02-14 09:22,100.00,961.43,1033.24,596,3.00,3.00,-81,1
1676363039,2023-02-14 09:23,100.00,961.38,1033.18,596,3.00,3.00,-82,1
1676363099,2023-02-14 09:24,100.00,961.42,1033.23,596,3.05,3.05,-82,1
1676363159,2023-02-14 09:25,100.00,961.49,1033.30,596,2.97,2.97,-81,1
1676363219,2023-02-14 09:26,100.00,961.49,1033.30,596,3.02,3.02,-81,1
1676363279,2023-02-14 09:27,100.00,961.43,1033.24,596,2.97,2.97,-81,1
1676363339,2023-02-14 09:28,100.00,961.41,1033.22,596,2.98,2.98,-81,1
1676363400,2023-02-14 09:30,100.00,961.40,1033.21,596,2.96,2.96,-80,1
1676363460,2023-02-14 09:31,100.00,961.49,1033.29,596,2.96,2.96,-81,1
1676363520,2023-02-14 09:32,100.00,961.43,1033.23,596,2.88,2.88,-82,1
1676363580,2023-02-14 09:33,100.00,961.45,1033.26,596,2.94,2.94,-81,1
1676363640,2023-02-14 09:34,100.00,961.43,1033.24,596,2.96,2.96,-81,1
1676363700,2023-02-14 09:35,100.00,961.47,1033.27,596,2.97,2.97,-82,1
1676363760,2023-02-14 09:36,100.00,961.47,1033.28,596,2.99,2.99,-82,1
1676363820,2023-02-14 09:37,100.00,961.39,1033.20,596,3.01,3.01,-82,1
1676363880,2023-02-14 09:38,100.00,961.51,1033.32,596,3.01,3.01,-80,1
1676363940,2023-02-14 09:39,100.00,961.53,1033.33,596,2.99,2.99,-82,1
1676364000,2023-02-14 09:40,100.00,961.45,1033.25,596,3.04,3.04,-82,1
1676364060,2023-02-14 09:41,100.00,961.49,1033.30,596,3.10,3.10,-81,1
1676364120,2023-02-14 09:42,100.00,961.48,1033.28,596,3.12,3.12,-82,1
1676364180,2023-02-14 09:43,100.00,961.51,1033.32,596,3.12,3.12,-82,1
1676364240,2023-02-14 09:44,100.00,961.63,1033.43,596,3.10,3.10,-81,1
1676364300,2023-02-14 09:45,100.00,961.60,1033.40,596,3.05,3.05,-81,1
1676364360,2023-02-14 09:46,100.00,961.82,1033.62,596,3.04,3.04,-82,1
1676364420,2023-02-14 09:47,100.00,961.63,1033.43,596,3.13,3.13,-81,1
1676364480,2023-02-14 09:48,100.00,961.63,1033.43,596,3.17,3.17,-81,1
1676364540,2023-02-14 09:49,100.00,961.67,1033.48,596,3.15,3.15,-81,1
1676364600,2023-02-14 09:50,100.00,961.70,1033.51,596,3.12,3.12,-81,1
1676364660,2023-02-14 09:51,100.00,961.72,1033.53,596,3.02,3.02,-81,1
1676364720,2023-02-14 09:52,100.00,961.56,1033.37,596,3.18,3.18,-81,1
1676364780,2023-02-14 09:53,100.00,961.72,1033.53,596,3.13,3.13,-82,1
1676364841,2023-02-14 09:54,100.00,961.62,1033.43,596,3.13,3.13,-81,1
1676364901,2023-02-14 09:55,100.00,961.63,1033.44,596,3.19,3.19,-83,1
1676364961,2023-02-14 09:56,100.00,961.66,1033.47,596,3.19,3.19,-81,1
1676365021,2023-02-14 09:57,100.00,961.62,1033.43,596,3.14,3.14,-82,1
1676365081,2023-02-14 09:58,100.00,961.61,1033.41,596,3.14,3.14,-81,1
1676365141,2023-02-14 09:59,100.00,961.59,1033.39,596,3.16,3.16,-81,1
1676365201,2023-02-14 10:00,100.00,961.64,1033.45,596,3.17,3.17,-81,1
1676365261,2023-02-14 10:01,100.00,961.64,1033.45,596,3.26,3.26,-81,1
1676365321,2023-02-14 10:02,100.00,961.72,1033.53,596,3.27,3.27,-82,1
1676365381,2023-02-14 10:03,100.00,961.64,1033.45,596,3.21,3.21,-81,1
1676365441,2023-02-14 10:04,100.00,961.69,1033.50,596,3.21,3.21,-82,1
1676365504,2023-02-14 10:05,100.00,961.64,1033.45,596,3.23,3.23,-81,1
1676365564,2023-02-14 10:06,100.00,961.61,1033.42,596,3.26,3.26,-81,1
1676365624,2023-02-14 10:07,100.00,961.69,1033.50,596,3.23,3.23,-81,1
1676365684,2023-02-14 10:08,100.00,961.77,1033.58,596,3.15,3.15,-82,1
1676365744,2023-02-14 10:09,100.00,961.72,1033.52,596,3.18,3.18,-82,1
1676365804,2023-02-14 10:10,100.00,961.70,1033.51,596,3.13,3.13,-81,1
1676365864,2023-02-14 10:11,100.00,961.73,1033.54,596,3.24,3.24,-83,1
1676365924,2023-02-14 10:12,100.00,961.70,1033.50,596,3.21,3.21,-81,1
1676365984,2023-02-14 10:13,100.00,961.73,1033.53,596,3.28,3.28,-82,1
1676366044,2023-02-14 10:14,100.00,961.68,1033.49,596,3.33,3.33,-81,1
1676366104,2023-02-14 10:15,100.00,961.66,1033.47,596,3.29,3.29,-80,1
1676366164,2023-02-14 10:16,100.00,961.70,1033.51,596,3.27,3.27,-82,1
1676366224,2023-02-14 10:17,100.00,961.72,1033.53,596,3.34,3.34,-81,1
1676366284,2023-02-14 10:18,100.00,961.80,1033.60,596,3.26,3.26,-82,1
1676366344,2023-02-14 10:19,100.00,961.69,1033.50,596,3.26,3.26,-81,1
1676366405,2023-02-14 10:20,100.00,961.79,1033.59,596,3.35,3.35,-81,1
1676366465,2023-02-14 10:21,100.00,961.71,1033.52,596,3.40,3.40,-82,1
1676366525,2023-02-14 10:22,100.00,961.74,1033.55,596,3.36,3.36,-82,1
1676366585,2023-02-14 10:23,100.00,961.77,1033.58,596,3.43,3.43,-83,1
1676366645,2023-02-14 10:24,100.00,961.75,1033.55,596,3.35,3.35,-82,1
1676366705,2023-02-14 10:25,100.00,961.79,1033.60,596,3.38,3.38,-82,1
1676366765,2023-02-14 10:26,100.00,961.73,1033.54,596,3.46,3.46,-82,1
1676366825,2023-02-14 10:27,100.00,961.71,1033.51,596,3.50,3.50,-82,1
1676366885,2023-02-14 10:28,100.00,961.73,1033.54,596,3.48,3.48,-83,1
1676366945,2023-02-14 10:29,100.00,961.80,1033.61,596,3.52,3.52,-83,1
1676367005,2023-02-14 10:30,100.00,961.76,1033.56,596,3.51,3.51,-83,1
1676367065,2023-02-14 10:31,100.00,961.81,1033.62,596,3.45,3.45,-82,1
1676367125,2023-02-14 10:32,100.00,961.80,1033.61,596,3.49,3.49,-82,1
1676367185,2023-02-14 10:33,100.00,961.82,1033.62,596,3.43,3.43,-82,1
1676367245,2023-02-14 10:34,100.00,961.82,1033.63,596,3.49,3.49,-82,1
1676367305,2023-02-14 10:35,100.00,961.88,1033.68,596,3.48,3.48,-82,1
1676367365,2023-02-14 10:36,100.00,961.91,1033.72,596,3.49,3.49,-82,1
1676367425,2023-02-14 10:37,100.00,961.94,1033.74,596,3.56,3.56,-83,1
1676367485,2023-02-14 10:38,100.00,961.93,1033.74,596,3.53,3.53,-82,1
1676367545,2023-02-14 10:39,100.00,961.92,1033.73,596,3.53,3.53,-82,1
1676367605,2023-02-14 10:40,100.00,961.95,1033.76,596,3.48,3.48,-82,1
1676367665,2023-02-14 10:41,100.00,961.95,1033.76,596,3.61,3.61,-82,1
1676367725,2023-02-14 10:42,100.00,961.96,1033.77,596,3.55,3.55,-82,1
1676367785,2023-02-14 10:43,100.00,961.92,1033.73,596,3.61,3.61,-83,1
1676367845,2023-02-14 10:44,100.00,962.02,1033.83,596,3.68,3.68,-82,1
1676367905,2023-02-14 10:45,100.00,962.07,1033.88,596,3.71,3.71,-82,1
1676367966,2023-02-14 10:46,100.00,962.02,1033.83,596,3.61,3.61,-82,1
1676368026,2023-02-14 10:47,100.00,962.00,1033.80,596,3.67,3.67,-82,1
1676368086,2023-02-14 10:48,100.00,962.02,1033.83,596,3.65,3.65,-82,1
1676368146,2023-02-14 10:49,100.00,962.13,1033.94,596,3.59,3.59,-82,1
1676368206,2023-02-14 10:50,100.00,962.13,1033.94,596,3.56,3.56,-82,1
1676368266,2023-02-14 10:51,100.00,962.12,1033.93,596,3.55,3.55,-83,1
1676368326,2023-02-14 10:52,100.00,962.12,1033.93,596,3.60,3.60,-81,1
1676368386,2023-02-14 10:53,100.00,962.13,1033.94,596,3.56,3.56,-81,1
1676368446,2023-02-14 10:54,100.00,962.14,1033.95,596,3.51,3.51,-82,1
1676368506,2023-02-14 10:55,100.00,962.09,1033.90,596,3.55,3.55,-81,1
1676368566,2023-02-14 10:56,100.00,962.10,1033.91,596,3.56,3.56,-82,1
1676368626,2023-02-14 10:57,100.00,962.11,1033.92,596,3.54,3.54,-82,1
1676368686,2023-02-14 10:58,100.00,962.07,1033.88,596,3.55,3.55,-82,1
1676368746,2023-02-14 10:59,100.00,962.15,1033.96,596,3.55,3.55,-82,1
1676368806,2023-02-14 11:00,100.00,962.12,1033.93,596,3.62,3.62,-83,1
1676368867,2023-02-14 11:01,100.00,962.11,1033.92,596,3.60,3.60,-82,1
1676368927,2023-02-14 11:02,100.00,962.13,1033.94,596,3.50,3.50,-82,1
1676368987,2023-02-14 11:03,100.00,962.15,1033.96,596,3.46,3.46,-82,1
1676369047,2023-02-14 11:04,100.00,962.08,1033.89,596,3.47,3.47,-81,1
1676369107,2023-02-14 11:05,100.00,962.10,1033.91,596,3.51,3.51,-82,1
1676369167,2023-02-14 11:06,100.00,962.14,1033.94,596,3.51,3.51,-82,1
1676369227,2023-02-14 11:07,100.00,962.08,1033.88,596,3.57,3.57,-82,1
1676369287,2023-02-14 11:08,100.00,962.10,1033.90,596,3.52,3.52,-82,1
1676369347,2023-02-14 11:09,100.00,962.05,1033.85,596,3.53,3.53,-81,1
1676369408,2023-02-14 11:10,100.00,962.11,1033.92,596,3.57,3.57,-83,1
1676369468,2023-02-14 11:11,100.00,962.11,1033.92,596,3.54,3.54,-82,1
1676369528,2023-02-14 11:12,100.00,962.05,1033.86,596,3.55,3.55,-82,1
1676369588,2023-02-14 11:13,100.00,962.06,1033.87,596,3.62,3.62,-82,1
1676369648,2023-02-14 11:14,100.00,962.12,1033.92,596,3.51,3.51,-82,1
1676369708,2023-02-14 11:15,100.00,962.08,1033.89,596,3.55,3.55,-82,1
1676369768,2023-02-14 11:16,100.00,962.08,1033.89,596,3.66,3.66,-82,1
1676369828,2023-02-14 11:17,100.00,962.18,1033.99,596,3.62,3.62,-82,1
1676369888,2023-02-14 11:18,100.00,962.13,1033.94,596,3.55,3.55,-82,1
1676369948,2023-02-14 11:19,100.00,962.10,1033.91,596,3.53,3.53,-82,1
1676370008,2023-02-14 11:20,100.00,961.96,1033.77,596,3.61,3.61,-83,1
1676370068,2023-02-14 11:21,100.00,962.15,1033.95,596,3.62,3.62,-82,1
1676370128,2023-02-14 11:22,100.00,962.04,1033.84,596,3.61,3.61,-82,1
1676370188,2023-02-14 11:23,100.00,962.07,1033.87,596,3.62,3.62,-82,1
1676370248,2023-02-14 11:24,100.00,962.00,1033.81,596,3.72,3.72,-82,1
1676370308,2023-02-14 11:25,100.00,962.14,1033.95,596,3.70,3.70,-82,1
1676370368,2023-02-14 11:26,100.00,962.01,1033.81,596,3.68,3.68,-82,1
1676370428,2023-02-14 11:27,100.00,962.05,1033.86,596,3.68,3.68,-83,1
1676370488,2023-02-14 11:28,100.00,962.09,1033.89,596,3.69,3.69,-82,1
1676370548,2023-02-14 11:29,100.00,962.04,1033.85,596,3.67,3.67,-82,1
1676370608,2023-02-14 11:30,100.00,962.14,1033.95,596,3.72,3.72,-82,1
1676370668,2023-02-14 11:31,100.00,961.99,1033.80,596,3.72,3.72,-82,1
1676370728,2023-02-14 11:32,100.00,962.13,1033.94,596,3.64,3.64,-82,1
1676370788,2023-02-14 11:33,100.00,962.07,1033.88,596,3.58,3.58,-82,1
1676370849,2023-02-14 11:34,100.00,962.03,1033.84,596,3.56,3.56,-82,1
1676370909,2023-02-14 11:35,100.00,962.02,1033.82,596,3.68,3.68,-82,1
1676370969,2023-02-14 11:36,100.00,961.94,1033.75,596,3.73,3.73,-82,1
1676371029,2023-02-14 11:37,100.00,961.98,1033.79,596,3.74,3.74,-82,1
1676371089,2023-02-14 11:38,100.00,961.92,1033.73,596,3.74,3.74,-83,1
1676371149,2023-02-14 11:39,100.00,961.93,1033.74,596,3.84,3.84,-82,1
1676371209,2023-02-14 11:40,100.00,961.96,1033.77,596,3.90,3.90,-82,1
1676371269,2023-02-14 11:41,100.00,961.92,1033.73,596,3.84,3.84,-83,1
1676371329,2023-02-14 11:42,100.00,962.00,1033.81,596,3.71,3.71,-81,1
1676371389,2023-02-14 11:43,100.00,961.87,1033.67,596,3.78,3.78,-83,1
1676371449,2023-02-14 11:44,100.00,961.82,1033.63,596,3.82,3.82,-80,1
1676371509,2023-02-14 11:45,100.00,961.83,1033.64,596,3.82,3.82,-82,1
1676371569,2023-02-14 11:46,100.00,961.84,1033.65,596,3.76,3.76,-82,1
1676371629,2023-02-14 11:47,100.00,961.80,1033.61,596,3.83,3.83,-82,1
1676371689,2023-02-14 11:48,100.00,961.88,1033.69,596,3.89,3.89,-82,1
1676371749,2023-02-14 11:49,100.00,961.77,1033.58,596,3.92,3.92,-82,1
1676371809,2023-02-14 11:50,100.00,961.74,1033.55,596,3.88,3.88,-82,1
1676371869,2023-02-14 11:51,100.00,961.75,1033.56,596,3.91,3.91,-81,1
1676371929,2023-02-14 11:52,100.00,961.75,1033.56,596,4.03,4.03,-82,1
1676371989,2023-02-14 11:53,100.00,961.77,1033.58,596,3.92,3.92,-83,1
1676372049,2023-02-14 11:54,100.00,961.75,1033.56,596,3.91,3.91,-82,1
1676372109,2023-02-14 11:55,100.00,961.78,1033.59,596,3.97,3.97,-82,1
1676372169,2023-02-14 11:56,100.00,961.83,1033.64,596,3.92,3.92,-81,1
1676372229,2023-02-14 11:57,100.00,961.77,1033.57,596,3.98,3.98,-82,1
1676372290,2023-02-14 11:58,100.00,961.74,1033.54,596,3.95,3.95,-83,1
1676372350,2023-02-14 11:59,100.00,961.79,1033.59,596,3.94,3.94,-83,1
1676372410,2023-02-14 12:00,100.00,961.74,1033.55,596,3.89,3.89,-82,1
1676372470,2023-02-14 12:01,100.00,961.77,1033.58,596,3.97,3.97,-82,1
1676372530,2023-02-14 12:02,100.00,961.77,1033.58,596,3.95,3.95,-82,1
1676372590,2023-02-14 12:03,100.00,961.77,1033.58,596,3.94,3.94,-82,1
1676372650,2023-02-14 12:04,100.00,961.78,1033.58,596,3.94,3.94,-82,1
1676372710,2023-02-14 12:05,100.00,961.71,1033.51,596,3.96,3.96,-83,1
1676372770,2023-02-14 12:06,100.00,961.80,1033.61,596,3.97,3.97,-83,1
1676372830,2023-02-14 12:07,100.00,961.92,1033.73,596,3.90,3.90,-83,1
1676372890,2023-02-14 12:08,100.00,961.85,1033.65,596,3.84,3.84,-83,1
1676372950,2023-02-14 12:09,100.00,961.71,1033.52,596,3.86,3.86,-82,1
1676373010,2023-02-14 12:10,100.00,961.83,1033.64,596,3.87,3.87,-83,1
1676373070,2023-02-14 12:11,100.00,961.76,1033.57,596,3.83,3.83,-83,1
1676373130,2023-02-14 12:12,100.00,961.81,1033.62,596,3.86,3.86,-82,1
1676373190,2023-02-14 12:13,100.00,961.74,1033.54,596,3.84,3.84,-82,1
1676373250,2023-02-14 12:14,100.00,961.59,1033.40,596,3.92,3.92,-82,1
1676373310,2023-02-14 12:15,100.00,961.59,1033.40,596,3.95,3.95,-83,1
1676373370,2023-02-14 12:16,100.00,961.69,1033.49,596,3.94,3.94,-83,1
1676373430,2023-02-14 12:17,100.00,961.62,1033.43,596,4.02,4.02,-83,1
1676373490,2023-02-14 12:18,100.00,961.71,1033.51,596,4.04,4.04,-82,1
1676373551,2023-02-14 12:19,100.00,961.64,1033.45,596,4.00,4.00,-82,1
1676373612,2023-02-14 12:20,100.00,961.66,1033.47,596,4.02,4.02,-82,1
1676373672,2023-02-14 12:21,100.00,961.71,1033.52,596,4.00,4.00,-84,1
1676373732,2023-02-14 12:22,100.00,961.80,1033.61,596,4.00,4.00,-83,1
1676373792,2023-02-14 12:23,100.00,961.69,1033.50,596,4.05,4.05,-83,1
1676373852,2023-02-14 12:24,100.00,961.71,1033.52,596,3.99,3.99,-82,1
1676373912,2023-02-14 12:25,100.00,961.79,1033.59,596,3.92,3.92,-83,1
1676373972,2023-02-14 12:26,100.00,961.65,1033.45,596,3.92,3.92,-82,1
1676374032,2023-02-14 12:27,100.00,961.67,1033.48,596,3.88,3.88,-83,1
1676374092,2023-02-14 12:28,100.00,961.56,1033.37,596,3.97,3.97,-82,1
1676374152,2023-02-14 12:29,100.00,961.72,1033.53,596,4.01,4.01,-83,1
1676374212,2023-02-14 12:30,100.00,961.58,1033.38,596,3.92,3.92,-82,1
1676374272,2023-02-14 12:31,100.00,961.52,1033.32,596,3.98,3.98,-83,1
1676374332,2023-02-14 12:32,100.00,961.50,1033.31,596,4.03,4.03,-83,1
1676374392,2023-02-14 12:33,100.00,961.46,1033.27,596,3.99,3.99,-83,1
1676374452,2023-02-14 12:34,100.00,961.51,1033.31,596,4.03,4.03,-83,1
1676374512,2023-02-14 12:35,100.00,961.52,1033.33,596,4.07,4.07,-83,1
1676374572,2023-02-14 12:36,100.00,961.39,1033.20,596,4.15,4.15,-84,1
1676374632,2023-02-14 12:37,100.00,961.46,1033.27,596,4.16,4.16,-83,1
1676374692,2023-02-14 12:38,100.00,961.39,1033.20,596,4.17,4.17,-83,1
1676374752,2023-02-14 12:39,100.00,961.40,1033.21,596,4.19,4.19,-82,1
1676374812,2023-02-14 12:40,100.00,961.44,1033.25,596,4.20,4.20,-82,1
1676374872,2023-02-14 12:41,100.00,961.42,1033.23,596,4.17,4.17,-83,1
1676374932,2023-02-14 12:42,100.00,961.41,1033.22,596,4.18,4.18,-83,1
1676374992,2023-02-14 12:43,100.00,961.33,1033.13,596,4.18,4.18,-83,1
1676375053,2023-02-14 12:44,100.00,961.46,1033.27,596,4.19,4.19,-82,1
1676375113,2023-02-14 12:45,100.00,961.48,1033.28,596,4.22,4.22,-85,1
1676375173,2023-02-14 12:46,100.00,961.37,1033.18,596,4.28,4.28,-83,1
1676375233,2023-02-14 12:47,100.00,961.35,1033.16,596,4.31,4.31,-82,1
1676375293,2023-02-14 12:48,100.00,961.40,1033.21,596,4.29,4.29,-83,1
1676375353,2023-02-14 12:49,100.00,961.46,1033.27,596,4.39,4.39,-83,1
1676375413,2023-02-14 12:50,100.00,961.45,1033.26,596,4.38,4.38,-83,1
1676375473,2023-02-14 12:51,100.00,961.44,1033.24,596,4.42,4.42,-82,1
1676375533,2023-02-14 12:52,100.00,961.48,1033.29,596,4.39,4.39,-81,1
1676375593,2023-02-14 12:53,100.00,961.48,1033.28,596,4.34,4.34,-83,1
1676375653,2023-02-14 12:54,100.00,961.40,1033.21,596,4.39,4.39,-83,1
1676375713,2023-02-14 12:55,100.00,961.41,1033.22,596,4.42,4.42,-82,1
1676375773,2023-02-14 12:56,100.00,961.39,1033.20,596,4.42,4.42,-83,1
1676375833,2023-02-14 12:57,100.00,961.46,1033.27,596,4.34,4.34,-84,1
1676375893,2023-02-14 12:58,100.00,961.41,1033.22,596,4.34,4.34,-82,1
1676375953,2023-02-14 12:59,100.00,961.39,1033.19,596,4.37,4.37,-83,1
1676376013,2023-02-14 13:00,100.00,961.52,1033.33,596,4.43,4.43,-83,1
1676376073,2023-02-14 13:01,100.00,961.44,1033.24,596,4.46,4.46,-83,1
1676376133,2023-02-14 13:02,100.00,961.39,1033.20,596,4.55,4.55,-84,1
1676376193,2023-02-14 13:03,100.00,961.39,1033.20,596,4.53,4.53,-83,1
1676376253,2023-02-14 13:04,100.00,961.46,1033.26,596,4.52,4.52,-82,1
1676376313,2023-02-14 13:05,100.00,961.41,1033.21,596,4.54,4.54,-82,1
1676376373,2023-02-14 13:06,100.00,961.43,1033.24,596,4.43,4.43,-83,1
1676376433,2023-02-14 13:07,100.00,961.43,1033.24,596,4.47,4.47,-82,1
1676376494,2023-02-14 13:08,100.00,961.34,1033.15,596,4.54,4.54,-83,1
1676376554,2023-02-14 13:09,100.00,961.43,1033.24,596,4.48,4.48,-84,1
1676376614,2023-02-14 13:10,100.00,961.39,1033.19,596,4.48,4.48,-83,1
1676376674,2023-02-14 13:11,100.00,961.42,1033.23,596,4.43,4.43,-83,1
1676376734,2023-02-14 13:12,100.00,961.37,1033.18,596,4.39,4.39,-83,1
1676376794,2023-02-14 13:13,100.00,961.29,1033.10,596,4.41,4.41,-82,1
1676376854,2023-02-14 13:14,100.00,961.27,1033.08,596,4.42,4.42,-82,1
1676376914,2023-02-14 13:15,100.00,961.23,1033.04,596,4.48,4.48,-82,1
1676376974,2023-02-14 13:16,100.00,961.25,1033.06,596,4.42,4.42,-83,1
1676377034,2023-02-14 13:17,100.00,961.32,1033.13,596,4.49,4.49,-81,1
1676377094,2023-02-14 13:18,100.00,961.25,1033.06,596,4.44,4.44,-81,1
1676377154,2023-02-14 13:19,100.00,961.21,1033.02,596,4.31,4.31,-82,1
1676377214,2023-02-14 13:20,100.00,961.23,1033.03,596,4.43,4.43,-82,1
1676377274,2023-02-14 13:21,100.00,961.30,1033.11,596,4.55,4.55,-83,1
1676377334,2023-02-14 13:22,100.00,961.22,1033.03,596,4.47,4.47,-83,1
1676377394,2023-02-14 13:23,100.00,961.22,1033.02,596,4.54,4.54,-83,1
1676377454,2023-02-14 13:24,100.00,961.26,1033.07,596,4.50,4.50,-81,1
1676377514,2023-02-14 13:25,100.00,961.34,1033.15,596,4.45,4.45,-83,1
1676377574,2023-02-14 13:26,100.00,961.31,1033.11,596,4.45,4.45,-82,1
1676377634,2023-02-14 13:27,100.00,961.30,1033.11,596,4.43,4.43,-82,1
1676377694,2023-02-14 13:28,100.00,961.28,1033.08,596,4.38,4.38,-82,1
1676377754,2023-02-14 13:29,100.00,961.34,1033.15,596,4.24,4.24,-82,1
1676377814,2023-02-14 13:30,100.00,961.29,1033.09,596,4.34,4.34,-82,1
1676377875,2023-02-14 13:31,100.00,961.21,1033.02,596,4.41,4.41,-82,1
1676377935,2023-02-14 13:32,100.00,961.29,1033.09,596,4.40,4.40,-83,1
1676377995,2023-02-14 13:33,100.00,961.26,1033.07,596,4.31,4.31,-83,1
1676378055,2023-02-14 13:34,100.00,961.28,1033.09,596,4.37,4.37,-82,1
1676378115,2023-02-14 13:35,100.00,961.40,1033.21,596,4.35,4.35,-82,1
1676378175,2023-02-14 13:36,100.00,961.26,1033.06,596,4.27,4.27,-83,1
1676378235,2023-02-14 13:37,100.00,961.25,1033.06,596,4.30,4.30,-82,1
1676378295,2023-02-14 13:38,100.00,961.21,1033.02,596,4.30,4.30,-83,1
1676378355,2023-02-14 13:39,100.00,961.29,1033.10,596,4.35,4.35,-82,1
1676378415,2023-02-14 13:40,100.00,961.23,1033.04,596,4.34,4.34,-82,1
1676378475,2023-02-14 13:41,100.00,961.22,1033.03,596,4.30,4.30,-81,1
1676378535,2023-02-14 13:42,100.00,961.21,1033.01,596,4.37,4.37,-82,1
1676378595,2023-02-14 13:43,100.00,961.22,1033.02,596,4.40,4.40,-81,1
1676378655,2023-02-14 13:44,100.00,961.16,1032.96,596,4.51,4.51,-82,1
1676378715,2023-02-14 13:45,100.00,961.18,1032.99,596,4.41,4.41,-81,1
1676378775,2023-02-14 13:46,100.00,961.19,1033.00,596,4.43,4.43,-81,1
1676378835,2023-02-14 13:47,100.00,961.18,1032.99,596,4.49,4.49,-83,1
1676378895,2023-02-14 13:48,100.00,961.17,1032.97,596,4.51,4.51,-81,1
1676378955,2023-02-14 13:49,100.00,961.24,1033.04,596,4.48,4.48,-82,1
1676379015,2023-02-14 13:50,100.00,961.17,1032.98,596,4.47,4.47,-82,1
1676379075,2023-02-14 13:51,100.00,961.12,1032.92,596,4.49,4.49,-83,1
1676379135,2023-02-14 13:52,100.00,961.15,1032.96,596,4.45,4.45,-83,1
1676379195,2023-02-14 13:53,100.00,961.18,1032.99,596,4.46,4.46,-82,1
1676379255,2023-02-14 13:54,100.00,961.12,1032.93,596,4.49,4.49,-81,1
1676379316,2023-02-14 13:55,100.00,961.16,1032.96,596,4.45,4.45,-81,1
1676379376,2023-02-14 13:56,100.00,961.18,1032.99,596,4.47,4.47,-81,1
1676379436,2023-02-14 13:57,100.00,961.13,1032.93,596,4.48,4.48,-82,1
1676379496,2023-02-14 13:58,100.00,961.18,1032.99,596,4.39,4.39,-82,1
1676379556,2023-02-14 13:59,100.00,961.12,1032.93,596,4.37,4.37,-82,1
1676379616,2023-02-14 14:00,100.00,961.06,1032.87,596,4.40,4.40,-82,1
1676379676,2023-02-14 14:01,100.00,961.19,1032.99,596,4.36,4.36,-83,1
1676379736,2023-02-14 14:02,100.00,961.10,1032.91,596,4.34,4.34,-82,1
1676379796,2023-02-14 14:03,100.00,961.12,1032.93,596,4.26,4.26,-82,1
1676379856,2023-02-14 14:04,100.00,961.10,1032.91,596,4.27,4.27,-82,1
1676379916,2023-02-14 14:05,100.00,961.00,1032.80,596,4.22,4.22,-82,1
1676379976,2023-02-14 14:06,100.00,961.00,1032.81,596,4.29,4.29,-82,1
1676380036,2023-02-14 14:07,100.00,961.00,1032.80,596,4.32,4.32,-81,1
1676380096,2023-02-14 14:08,100.00,961.03,1032.84,596,4.39,4.39,-82,1
1676380156,2023-02-14 14:09,100.00,961.02,1032.82,596,4.38,4.38,-81,1
1676380216,2023-02-14 14:10,100.00,961.05,1032.86,596,4.33,4.33,-82,1
1676380276,2023-02-14 14:11,100.00,960.94,1032.75,596,4.36,4.36,-82,1
1676380336,2023-02-14 14:12,100.00,961.05,1032.86,596,4.30,4.30,-82,1
1676380396,2023-02-14 14:13,100.00,961.01,1032.82,596,4.40,4.40,-82,1
1676380456,2023-02-14 14:14,100.00,960.97,1032.78,596,4.32,4.32,-82,1
1676380516,2023-02-14 14:15,100.00,960.95,1032.76,596,4.42,4.42,-82,1
1676380576,2023-02-14 14:16,100.00,960.96,1032.77,596,4.49,4.49,-82,1
1676380636,2023-02-14 14:17,100.00,960.99,1032.79,596,4.40,4.40,-82,1
1676380696,2023-02-14 14:18,100.00,961.00,1032.81,596,4.50,4.50,-82,1
1676380756,2023-02-14 14:19,100.00,961.00,1032.81,596,4.50,4.50,-81,1
1676380817,2023-02-14 14:20,100.00,961.05,1032.86,596,4.43,4.43,-82,1
1676380877,2023-02-14 14:21,100.00,961.03,1032.84,596,4.47,4.47,-82,1
1676380937,2023-02-14 14:22,100.00,961.09,1032.89,596,4.41,4.41,-83,1
1676380997,2023-02-14 14:23,100.00,961.05,1032.86,596,4.38,4.38,-82,1
1676381057,2023-02-14 14:24,100.00,961.00,1032.80,596,4.40,4.40,-82,1
1676381117,2023-02-14 14:25,100.00,961.13,1032.94,596,4.32,4.32,-82,1
1676381177,2023-02-14 14:26,100.00,961.12,1032.93,596,4.28,4.28,-82,1
1676381237,2023-02-14 14:27,100.00,961.09,1032.89,596,4.25,4.25,-82,1
1676381297,2023-02-14 14:28,100.00,961.05,1032.86,596,4.22,4.22,-82,1
1676381357,2023-02-14 14:29,100.00,960.96,1032.76,596,4.37,4.37,-83,1
1676381417,2023-02-14 14:30,100.00,960.97,1032.78,596,4.38,4.38,-83,1
1676381477,2023-02-14 14:31,100.00,960.97,1032.78,596,4.38,4.38,-80,1
1676381537,2023-02-14 14:32,100.00,961.00,1032.81,596,4.32,4.32,-83,1
1676381597,2023-02-14 14:33,100.00,961.07,1032.88,596,4.27,4.27,-83,1
1676381657,2023-02-14 14:34,100.00,960.97,1032.78,596,4.26,4.26,-82,1
1676381717,2023-02-14 14:35,100.00,960.92,1032.73,596,4.24,4.24,-82,1
1676381777,2023-02-14 14:36,100.00,961.04,1032.85,596,4.21,4.21,-82,1
1676381838,2023-02-14 14:37,100.00,960.99,1032.80,596,4.18,4.18,-82,1
1676381898,2023-02-14 14:38,100.00,960.95,1032.76,596,4.21,4.21,-82,1
1676381958,2023-02-14 14:39,100.00,960.93,1032.74,596,4.27,4.27,-82,1
1676382018,2023-02-14 14:40,100.00,960.94,1032.75,596,4.30,4.30,-82,1
1676382078,2023-02-14 14:41,100.00,960.95,1032.76,596,4.25,4.25,-83,1
1676382138,2023-02-14 14:42,100.00,960.98,1032.79,596,4.24,4.24,-82,1
1676382198,2023-02-14 14:43,100.00,961.03,1032.84,596,4.13,4.13,-83,1
1676382258,2023-02-14 14:44,100.00,961.00,1032.81,596,4.15,4.15,-82,1
1676382318,2023-02-14 14:45,100.00,960.99,1032.79,596,4.22,4.22,-83,1
1676382378,2023-02-14 14:46,100.00,961.03,1032.83,596,4.31,4.31,-82,1
1676382438,2023-02-14 14:47,100.00,961.02,1032.83,596,4.36,4.36,-82,1
1676382498,2023-02-14 14:48,100.00,961.07,1032.87,596,4.36,4.36,-83,1
1676382558,2023-02-14 14:49,100.00,961.06,1032.87,596,4.37,4.37,-83,1
1676382618,2023-02-14 14:50,100.00,961.09,1032.89,596,4.40,4.40,-82,1
1676382678,2023-02-14 14:51,100.00,961.06,1032.87,596,4.41,4.41,-83,1
1676382738,2023-02-14 14:52,100.00,961.07,1032.88,596,4.48,4.48,-82,1
1676382798,2023-02-14 14:53,100.00,961.07,1032.88,596,4.44,4.44,-81,1
1676382858,2023-02-14 14:54,100.00,961.06,1032.86,596,4.48,4.48,-81,1
1676382918,2023-02-14 14:55,100.00,961.04,1032.84,596,4.47,4.47,-82,1
1676382978,2023-02-14 14:56,100.00,961.15,1032.96,596,4.47,4.47,-81,1
1676383038,2023-02-14 14:57,100.00,961.08,1032.89,596,4.47,4.47,-81,1
1676383098,2023-02-14 14:58,100.00,961.10,1032.91,596,4.54,4.54,-82,1
1676383158,2023-02-14 14:59,100.00,961.08,1032.89,596,4.44,4.44,-82,1
1676383218,2023-02-14 15:00,100.00,961.16,1032.97,596,4.45,4.45,-83,1
1676383278,2023-02-14 15:01,100.00,961.06,1032.87,596,4.52,4.52,-83,1
1676383339,2023-02-14 15:02,100.00,961.11,1032.91,596,4.40,4.40,-82,1
1676383399,2023-02-14 15:03,100.00,961.05,1032.86,596,4.46,4.46,-81,1
1676383459,2023-02-14 15:04,100.00,961.09,1032.90,596,4.44,4.44,-83,1
1676383519,2023-02-14 15:05,100.00,961.10,1032.91,596,4.48,4.48,-83,1
1676383579,2023-02-14 15:06,100.00,961.05,1032.86,596,4.53,4.53,-82,1
1676383639,2023-02-14 15:07,100.00,961.07,1032.88,596,4.58,4.58,-83,1
1676383699,2023-02-14 15:08,100.00,960.98,1032.79,596,4.63,4.63,-82,1
1676383759,2023-02-14 15:09,100.00,961.01,1032.82,596,4.68,4.68,-81,1
1676383819,2023-02-14 15:10,100.00,960.98,1032.79,596,4.69,4.69,-82,1
1676383879,2023-02-14 15:11,100.00,961.00,1032.81,596,4.75,4.75,-82,1
1676383939,2023-02-14 15:12,100.00,961.04,1032.85,596,4.75,4.75,-82,1
1676383999,2023-02-14 15:13,100.00,961.04,1032.85,596,4.72,4.72,-83,1
1676384059,2023-02-14 15:14,100.00,961.07,1032.88,596,4.75,4.75,-82,1
1676384119,2023-02-14 15:15,100.00,961.04,1032.85,596,4.73,4.73,-82,1
1676384179,2023-02-14 15:16,100.00,961.07,1032.88,596,4.83,4.83,-83,1
1676384239,2023-02-14 15:17,100.00,961.03,1032.84,596,4.88,4.88,-82,1
1676384299,2023-02-14 15:18,100.00,961.11,1032.92,596,4.87,4.87,-82,1
1676384359,2023-02-14 15:19,100.00,961.08,1032.89,596,4.80,4.80,-82,1
1676384419,2023-02-14 15:20,100.00,961.05,1032.85,596,4.83,4.83,-82,1
1676384479,2023-02-14 15:21,100.00,961.10,1032.91,596,4.75,4.75,-81,1
1676384540,2023-02-14 15:22,100.00,961.06,1032.87,596,4.78,4.78,-83,1
1676384600,2023-02-14 15:23,100.00,961.11,1032.92,596,4.79,4.79,-82,1
1676384660,2023-02-14 15:24,100.00,961.10,1032.91,596,4.84,4.84,-83,1
1676384720,2023-02-14 15:25,100.00,961.13,1032.94,596,4.81,4.81,-83,1
1676384780,2023-02-14 15:26,100.00,961.15,1032.96,596,4.77,4.77,-82,1
1676384840,2023-02-14 15:27,100.00,961.14,1032.95,596,4.65,4.65,-82,1
1676384900,2023-02-14 15:28,100.00,961.11,1032.91,596,4.65,4.65,-82,1
1676384960,2023-02-14 15:29,100.00,961.09,1032.90,596,4.66,4.66,-82,1
1676385020,2023-02-14 15:30,100.00,961.12,1032.92,596,4.70,4.70,-83,1
1676385080,2023-02-14 15:31,100.00,961.14,1032.94,596,4.54,4.54,-83,1
1676385140,2023-02-14 15:32,100.00,961.11,1032.92,596,4.54,4.54,-82,1
1676385200,2023-02-14 15:33,100.00,961.06,1032.87,596,4.50,4.50,-83,1
1676385260,2023-02-14 15:34,100.00,961.09,1032.89,596,4.48,4.48,-83,1
1676385320,2023-02-14 15:35,100.00,961.08,1032.88,596,4.55,4.55,-82,1
1676385380,2023-02-14 15:36,100.00,961.05,1032.86,596,4.55,4.55,-83,1
1676385440,2023-02-14 15:37,100.00,961.07,1032.88,596,4.59,4.59,-82,1
1676385500,2023-02-14 15:38,100.00,961.07,1032.88,596,4.51,4.51,-82,1
1676385560,2023-02-14 15:39,100.00,961.01,1032.81,596,4.63,4.63,-81,1
1676385620,2023-02-14 15:40,100.00,960.98,1032.79,596,4.71,4.71,-82,1
1676385680,2023-02-14 15:41,100.00,961.04,1032.85,596,4.65,4.65,-81,1
1676385740,2023-02-14 15:42,100.00,961.17,1032.97,596,4.64,4.64,-82,1
1676385800,2023-02-14 15:43,100.00,961.10,1032.91,596,4.57,4.57,-83,1
1676385861,2023-02-14 15:44,100.00,961.04,1032.85,596,4.61,4.61,-81,1
1676385921,2023-02-14 15:45,100.00,960.93,1032.73,596,4.59,4.59,-82,1
1676385981,2023-02-14 15:46,100.00,960.98,1032.79,596,4.68,4.68,-82,1
1676386041,2023-02-14 15:47,100.00,961.05,1032.86,596,4.61,4.61,-82,1
1676386101,2023-02-14 15:48,100.00,961.00,1032.81,596,4.65,4.65,-82,1
1676386161,2023-02-14 15:49,100.00,961.07,1032.88,596,4.60,4.60,-82,1
1676386221,2023-02-14 15:50,100.00,961.02,1032.82,596,4.58,4.58,-82,1
1676386281,2023-02-14 15:51,100.00,961.00,1032.81,596,4.63,4.63,-83,1
1676386341,2023-02-14 15:52,100.00,961.01,1032.81,596,4.65,4.65,-83,1
1676386401,2023-02-14 15:53,100.00,960.96,1032.77,596,4.71,4.71,-81,1
1676386461,2023-02-14 15:54,100.00,960.97,1032.77,596,4.75,4.75,-82,1
1676386521,2023-02-14 15:55,100.00,960.98,1032.78,596,4.80,4.80,-83,1
1676386581,2023-02-14 15:56,100.00,961.00,1032.81,596,4.78,4.78,-82,1
1676386641,2023-02-14 15:57,100.00,960.96,1032.77,596,4.81,4.81,-84,1
1676386701,2023-02-14 15:58,100.00,961.06,1032.86,596,4.84,4.84,-84,1
1676386761,2023-02-14 15:59,100.00,960.99,1032.80,596,4.84,4.84,-82,1
1676386821,2023-02-14 16:00,100.00,961.00,1032.80,596,4.85,4.85,-83,1
1676386881,2023-02-14 16:01,100.00,961.10,1032.91,596,4.85,4.85,-83,1
1676386941,2023-02-14 16:02,100.00,961.04,1032.85,596,4.97,4.97,-81,1
1676387001,2023-02-14 16:03,100.00,961.02,1032.83,596,5.03,5.03,-82,1
1676387061,2023-02-14 16:04,100.00,961.07,1032.88,596,5.10,5.10,-81,1
1676387121,2023-02-14 16:05,100.00,961.07,1032.87,596,5.14,5.14,-82,1
1676387181,2023-02-14 16:06,100.00,961.04,1032.85,596,5.17,5.17,-83,1
1676387241,2023-02-14 16:07,100.00,961.01,1032.82,596,5.15,5.15,-82,1
1676387302,2023-02-14 16:08,100.00,961.04,1032.85,596,5.17,5.17,-83,1
1676387362,2023-02-14 16:09,100.00,960.98,1032.79,596,5.15,5.15,-82,1
1676387422,2023-02-14 16:10,100.00,961.01,1032.82,596,5.17,5.17,-84,1
1676387482,2023-02-14 16:11,100.00,960.96,1032.76,596,5.23,5.23,-83,1
1676387542,2023-02-14 16:12,100.00,961.03,1032.84,596,5.26,5.26,-82,1
1676387602,2023-02-14 16:13,100.00,961.00,1032.80,596,5.28,5.28,-82,1
1676387662,2023-02-14 16:14,100.00,961.01,1032.82,596,5.26,5.26,-83,1
1676387722,2023-02-14 16:15,100.00,961.04,1032.84,596,5.20,5.20,-83,1
1676387782,2023-02-14 16:16,100.00,960.99,1032.80,596,5.29,5.29,-83,1
1676387842,2023-02-14 16:17,100.00,961.02,1032.83,596,5.21,5.21,-82,1
1676387902,2023-02-14 16:18,100.00,961.05,1032.85,596,5.10,5.10,-83,1
1676387962,2023-02-14 16:19,100.00,960.97,1032.77,596,5.21,5.21,-83,1
1676388022,2023-02-14 16:20,100.00,960.95,1032.76,596,5.17,5.17,-82,1
1676388082,2023-02-14 16:21,100.00,960.98,1032.78,596,5.19,5.19,-82,1
1676388142,2023-02-14 16:22,100.00,960.95,1032.76,596,5.24,5.24,-82,1
1676388202,2023-02-14 16:23,100.00,961.00,1032.81,596,5.24,5.24,-84,1
1676388262,2023-02-14 16:24,100.00,961.01,1032.82,596,5.22,5.22,-83,1
1676388322,2023-02-14 16:25,100.00,960.95,1032.76,596,5.17,5.17,-84,1
1676388382,2023-02-14 16:26,100.00,961.00,1032.81,596,5.17,5.17,-84,1
1676388442,2023-02-14 16:27,100.00,960.96,1032.77,596,5.19,5.19,-83,1
1676388502,2023-02-14 16:28,100.00,960.96,1032.77,596,5.06,5.06,-82,1
1676388563,2023-02-14 16:29,100.00,960.99,1032.80,596,5.12,5.12,-82,1
1676388623,2023-02-14 16:30,100.00,960.94,1032.75,596,5.08,5.08,-82,1
1676388683,2023-02-14 16:31,100.00,960.99,1032.80,596,5.09,5.09,-82,1
1676388743,2023-02-14 16:32,100.00,961.07,1032.88,596,4.88,4.88,-83,1
1676388804,2023-02-14 16:33,100.00,961.04,1032.85,596,4.92,4.92,-82,1
1676388864,2023-02-14 16:34,100.00,961.00,1032.81,596,4.82,4.82,-83,1
1676388924,2023-02-14 16:35,100.00,961.01,1032.82,596,4.85,4.85,-83,1
1676388984,2023-02-14 16:36,100.00,961.04,1032.85,596,4.78,4.78,-83,1
1676389044,2023-02-14 16:37,100.00,961.11,1032.92,596,4.70,4.70,-82,1
1676389104,2023-02-14 16:38,100.00,961.03,1032.84,596,4.64,4.64,-83,1
1676389164,2023-02-14 16:39,100.00,961.05,1032.85,596,4.61,4.61,-83,1
1676389224,2023-02-14 16:40,100.00,961.08,1032.88,596,4.62,4.62,-83,1
1676389284,2023-02-14 16:41,100.00,961.05,1032.85,596,4.63,4.63,-82,1
1676389344,2023-02-14 16:42,100.00,961.04,1032.84,596,4.60,4.60,-83,1
1676389404,2023-02-14 16:43,100.00,961.06,1032.87,596,4.50,4.50,-83,1
1676389464,2023-02-14 16:44,100.00,961.04,1032.85,596,4.44,4.44,-82,1
1676389524,2023-02-14 16:45,100.00,961.07,1032.88,596,4.46,4.46,-82,1
1676389584,2023-02-14 16:46,100.00,961.10,1032.91,596,4.45,4.45,-83,1
1676389644,2023-02-14 16:47,100.00,961.06,1032.87,596,4.41,4.41,-84,1
1676389704,2023-02-14 16:48,100.00,961.10,1032.91,596,4.39,4.39,-83,1
1676389764,2023-02-14 16:49,100.00,961.09,1032.90,596,4.39,4.39,-83,1
1676389824,2023-02-14 16:50,100.00,961.12,1032.93,596,4.38,4.38,-83,1
1676389885,2023-02-14 16:51,100.00,961.15,1032.95,596,4.35,4.35,-83,1
1676389945,2023-02-14 16:52,100.00,961.18,1032.99,596,4.30,4.30,-83,1
1676390005,2023-02-14 16:53,100.00,961.15,1032.96,596,4.23,4.23,-84,1
1676390065,2023-02-14 16:54,100.00,961.14,1032.95,596,4.23,4.23,-83,1
1676390125,2023-02-14 16:55,100.00,961.15,1032.96,596,4.22,4.22,-83,1
1676390185,2023-02-14 16:56,100.00,961.21,1033.02,596,4.09,4.09,-83,1
1676390245,2023-02-14 16:57,100.00,961.20,1033.01,596,4.02,4.02,-83,1
1676390305,2023-02-14 16:58,100.00,961.18,1032.99,596,4.10,4.10,-82,1
1676390365,2023-02-14 16:59,100.00,961.19,1033.00,596,4.09,4.09,-83,1
1676390425,2023-02-14 17:00,100.00,961.22,1033.03,596,4.10,4.10,-83,1
1676390485,2023-02-14 17:01,100.00,961.21,1033.01,596,4.10,4.10,-83,1
1676390545,2023-02-14 17:02,100.00,961.25,1033.06,596,4.10,4.10,-83,1
1676390605,2023-02-14 17:03,100.00,961.28,1033.09,596,4.10,4.10,-83,1
1676390665,2023-02-14 17:04,100.00,961.25,1033.05,596,4.10,4.10,-83,1
1676390725,2023-02-14 17:05,100.00,961.32,1033.12,596,3.98,3.98,-83,1
1676390785,2023-02-14 17:06,100.00,961.24,1033.05,596,4.03,4.03,-84,1
1676390845,2023-02-14 17:07,100.00,961.23,1033.04,596,4.03,4.03,-84,1
1676390905,2023-02-14 17:08,100.00,961.27,1033.08,596,4.01,4.01,-83,1
1676390965,2023-02-14 17:09,100.00,961.31,1033.12,596,4.03,4.03,-82,1
1676391025,2023-02-14 17:10,100.00,961.29,1033.10,596,3.98,3.98,-82,1
1676391085,2023-02-14 17:11,100.00,961.32,1033.13,596,3.98,3.98,-82,1
1676391145,2023-02-14 17:12,100.00,961.37,1033.18,596,4.00,4.00,-82,1
1676391205,2023-02-14 17:13,100.00,961.37,1033.18,596,3.97,3.97,-82,1
1676391266,2023-02-14 17:14,100.00,961.35,1033.16,596,3.96,3.96,-83,1
1676391326,2023-02-14 17:15,100.00,961.41,1033.22,596,3.93,3.93,-84,1
1676391386,2023-02-14 17:16,100.00,961.45,1033.26,596,3.91,3.91,-83,1
1676391446,2023-02-14 17:17,100.00,961.45,1033.26,596,3.91,3.91,-83,1
1676391506,2023-02-14 17:18,100.00,961.47,1033.28,596,3.93,3.93,-84,1
1676391566,2023-02-14 17:19,100.00,961.44,1033.25,596,3.89,3.89,-83,1
1676391626,2023-02-14 17:20,100.00,961.47,1033.27,596,3.85,3.85,-83,1
1676391686,2023-02-14 17:21,100.00,961.47,1033.27,596,3.85,3.85,-83,1
1676391746,2023-02-14 17:22,100.00,961.51,1033.31,596,3.87,3.87,-82,1
1676391806,2023-02-14 17:23,100.00,961.47,1033.28,596,3.83,3.83,-82,1
1676391866,2023-02-14 17:24,100.00,961.47,1033.27,596,3.84,3.84,-83,1
1676391926,2023-02-14 17:25,100.00,961.45,1033.26,596,3.84,3.84,-82,1
1676391986,2023-02-14 17:26,100.00,961.50,1033.30,596,3.85,3.85,-82,1
1676392046,2023-02-14 17:27,100.00,961.45,1033.25,596,3.83,3.83,-82,1
1676392106,2023-02-14 17:28,100.00,961.53,1033.34,596,3.80,3.80,-82,1
1676392166,2023-02-14 17:29,100.00,961.50,1033.31,596,3.81,3.81,-82,1
1676392226,2023-02-14 17:30,100.00,961.48,1033.29,596,3.79,3.79,-82,1
1676392286,2023-02-14 17:31,100.00,961.51,1033.31,596,3.81,3.81,-82,1
1676392346,2023-02-14 17:32,100.00,961.53,1033.34,596,3.77,3.77,-82,1
1676392406,2023-02-14 17:33,100.00,961.49,1033.29,596,3.77,3.77,-83,1
1676392466,2023-02-14 17:34,100.00,961.49,1033.29,596,3.76,3.76,-83,1
1676392526,2023-02-14 17:35,100.00,961.49,1033.30,596,3.76,3.76,-84,1
1676392586,2023-02-14 17:36,100.00,961.53,1033.34,596,3.71,3.71,-83,1
1676392646,2023-02-14 17:37,100.00,961.52,1033.33,596,3.73,3.73,-83,1
1676392706,2023-02-14 17:38,100.00,961.55,1033.36,596,3.71,3.71,-83,1
1676392767,2023-02-14 17:39,100.00,961.53,1033.34,596,3.72,3.72,-83,1
1676392827,2023-02-14 17:40,100.00,961.52,1033.33,596,3.70,3.70,-82,1
1676392887,2023-02-14 17:41,100.00,961.58,1033.38,596,3.69,3.69,-82,1
1676392947,2023-02-14 17:42,100.00,961.54,1033.35,596,3.68,3.68,-82,1
1676393007,2023-02-14 17:43,100.00,961.56,1033.37,596,3.66,3.66,-83,1
1676393067,2023-02-14 17:44,100.00,961.59,1033.40,596,3.68,3.68,-82,1
1676393127,2023-02-14 17:45,100.00,961.58,1033.38,596,3.69,3.69,-82,1
1676393187,2023-02-14 17:46,100.00,961.59,1033.40,596,3.71,3.71,-82,1
1676393247,2023-02-14 17:47,100.00,961.59,1033.40,596,3.71,3.71,-82,1
1676393307,2023-02-14 17:48,100.00,961.63,1033.43,596,3.66,3.66,-82,1
1676393367,2023-02-14 17:49,100.00,961.68,1033.49,596,3.55,3.55,-82,1
1676393427,2023-02-14 17:50,100.00,961.65,1033.46,596,3.66,3.66,-82,1
1676393487,2023-02-14 17:51,100.00,961.66,1033.47,596,3.65,3.65,-83,1
1676393547,2023-02-14 17:52,100.00,961.62,1033.42,596,3.64,3.64,-83,1
1676393607,2023-02-14 17:53,100.00,961.70,1033.50,596,3.61,3.61,-83,1
1676393667,2023-02-14 17:54,100.00,961.71,1033.52,596,3.62,3.62,-82,1
1676393727,2023-02-14 17:55,100.00,961.72,1033.53,596,3.58,3.58,-82,1
1676393787,2023-02-14 17:56,100.00,961.69,1033.50,596,3.61,3.61,-82,1
1676393847,2023-02-14 17:57,100.00,961.66,1033.46,596,3.56,3.56,-83,1
1676393908,2023-02-14 17:58,100.00,961.65,1033.46,596,3.58,3.58,-82,1
1676393969,2023-02-14 17:59,100.00,961.70,1033.50,596,3.56,3.56,-83,1
1676394029,2023-02-14 18:00,100.00,961.64,1033.45,596,3.56,3.56,-83,1
1676394089,2023-02-14 18:01,100.00,961.71,1033.52,596,3.57,3.57,-83,1
1676394149,2023-02-14 18:02,100.00,961.72,1033.52,596,3.59,3.59,-83,1
1676394209,2023-02-14 18:03,100.00,961.63,1033.44,596,3.54,3.54,-83,1
1676394269,2023-02-14 18:04,100.00,961.67,1033.48,596,3.43,3.43,-83,1
1676394329,2023-02-14 18:05,100.00,961.67,1033.47,596,3.56,3.56,-84,1
1676394389,2023-02-14 18:06,100.00,961.69,1033.49,596,3.55,3.55,-83,1
1676394449,2023-02-14 18:07,100.00,961.71,1033.51,596,3.54,3.54,-83,1
1676394509,2023-02-14 18:08,100.00,961.66,1033.47,596,3.47,3.47,-82,1
1676394569,2023-02-14 18:09,100.00,961.70,1033.51,596,3.37,3.37,-83,1
1676394629,2023-02-14 18:10,100.00,961.66,1033.46,596,3.41,3.41,-83,1
1676394689,2023-02-14 18:11,100.00,961.68,1033.49,596,3.44,3.44,-83,1
1676394749,2023-02-14 18:12,100.00,961.68,1033.49,596,3.48,3.48,-83,1
1676394809,2023-02-14 18:13,100.00,961.70,1033.50,596,3.46,3.46,-82,1
1676394869,2023-02-14 18:14,100.00,961.71,1033.51,596,3.37,3.37,-82,1
1676394929,2023-02-14 18:15,100.00,961.76,1033.56,596,3.31,3.31,-82,1
1676394989,2023-02-14 18:16,100.00,961.69,1033.50,596,3.36,3.36,-82,1
1676395049,2023-02-14 18:17,100.00,961.70,1033.51,596,3.39,3.39,-84,1
1676395109,2023-02-14 18:18,100.00,961.71,1033.52,596,3.38,3.38,-82,1
1676395169,2023-02-14 18:19,100.00,961.72,1033.53,596,3.34,3.34,-82,1
1676395229,2023-02-14 18:20,100.00,961.67,1033.48,596,3.38,3.38,-82,1
1676395290,2023-02-14 18:21,100.00,961.73,1033.54,596,3.34,3.34,-82,1
1676395350,2023-02-14 18:22,100.00,961.75,1033.56,596,3.34,3.34,-83,1
1676395410,2023-02-14 18:23,100.00,961.76,1033.57,596,3.34,3.34,-82,1
1676395470,2023-02-14 18:24,100.00,961.73,1033.54,596,3.32,3.32,-82,1
1676395530,2023-02-14 18:25,100.00,961.68,1033.49,596,3.33,3.33,-82,1
1676395590,2023-02-14 18:26,100.00,961.78,1033.58,596,3.35,3.35,-82,1
1676395650,2023-02-14 18:27,100.00,961.75,1033.56,596,3.36,3.36,-81,1
1676395710,2023-02-14 18:28,100.00,961.74,1033.55,596,3.29,3.29,-83,1
1676395770,2023-02-14 18:29,100.00,961.73,1033.53,596,3.31,3.31,-82,1
1676395830,2023-02-14 18:30,100.00,961.70,1033.51,596,3.31,3.31,-83,1
1676395890,2023-02-14 18:31,100.00,961.77,1033.58,596,3.23,3.23,-82,1
1676395950,2023-02-14 18:32,100.00,961.79,1033.60,596,3.24,3.24,-82,1
1676396010,2023-02-14 18:33,100.00,961.76,1033.57,596,3.29,3.29,-83,1
1676396070,2023-02-14 18:34,100.00,961.75,1033.55,596,3.29,3.29,-83,1
1676396130,2023-02-14 18:35,100.00,961.70,1033.51,596,3.25,3.25,-82,1
1676396190,2023-02-14 18:36,100.00,961.76,1033.56,596,3.26,3.26,-83,1
1676396250,2023-02-14 18:37,100.00,961.78,1033.59,596,3.29,3.29,-82,1
1676396310,2023-02-14 18:38,100.00,961.77,1033.58,596,3.26,3.26,-82,1
1676396370,2023-02-14 18:39,100.00,961.85,1033.65,596,3.34,3.34,-82,1
1676396430,2023-02-14 18:40,100.00,961.78,1033.59,596,3.32,3.32,-82,1
1676396490,2023-02-14 18:41,100.00,961.79,1033.59,596,3.30,3.30,-82,1
1676396550,2023-02-14 18:42,100.00,961.78,1033.59,596,3.34,3.34,-82,1
1676396610,2023-02-14 18:43,100.00,961.83,1033.64,596,3.32,3.32,-82,1
1676396670,2023-02-14 18:44,100.00,961.82,1033.63,596,3.24,3.24,-83,1
1676396730,2023-02-14 18:45,100.00,961.74,1033.55,596,3.19,3.19,-82,1
1676396790,2023-02-14 18:46,100.00,961.78,1033.59,596,3.26,3.26,-82,1
1676396851,2023-02-14 18:47,100.00,961.71,1033.51,596,3.21,3.21,-82,1
1676396911,2023-02-14 18:48,100.00,961.75,1033.55,596,3.21,3.21,-82,1
1676396971,2023-02-14 18:49,100.00,961.77,1033.57,596,3.21,3.21,-82,1
1676397031,2023-02-14 18:50,100.00,961.77,1033.57,596,3.19,3.19,-83,1
1676397091,2023-02-14 18:51,100.00,961.74,1033.55,596,3.12,3.12,-82,1
1676397151,2023-02-14 18:52,100.00,961.72,1033.52,596,3.21,3.21,-83,1
1676397211,2023-02-14 18:53,100.00,961.72,1033.53,596,3.18,3.18,-83,1
1676397271,2023-02-14 18:54,100.00,961.70,1033.51,596,3.20,3.20,-82,1
1676397331,2023-02-14 18:55,100.00,961.66,1033.46,596,3.24,3.24,-82,1
1676397391,2023-02-14 18:56,100.00,961.70,1033.51,596,3.20,3.20,-82,1
1676397451,2023-02-14 18:57,100.00,961.72,1033.52,596,3.19,3.19,-82,1
1676397511,2023-02-14 18:58,100.00,961.65,1033.46,596,3.28,3.28,-83,1
1676397571,2023-02-14 18:59,100.00,961.68,1033.49,596,3.27,3.27,-82,1
1676397631,2023-02-14 19:00,100.00,961.67,1033.48,596,3.29,3.29,-82,1
1676397691,2023-02-14 19:01,100.00,961.72,1033.52,596,3.31,3.31,-82,1
1676397751,2023-02-14 19:02,100.00,961.70,1033.51,596,3.31,3.31,-82,1
1676397811,2023-02-14 19:03,100.00,961.69,1033.50,596,3.32,3.32,-82,1
1676397871,2023-02-14 19:04,100.00,961.70,1033.50,596,3.32,3.32,-82,1
1676397931,2023-02-14 19:05,100.00,961.73,1033.54,596,3.30,3.30,-82,1
1676397991,2023-02-14 19:06,100.00,961.71,1033.52,596,3.29,3.29,-82,1
1676398051,2023-02-14 19:07,100.00,961.72,1033.53,596,3.26,3.26,-83,1
1676398112,2023-02-14 19:08,100.00,961.77,1033.57,596,3.19,3.19,-83,1
1676398172,2023-02-14 19:09,100.00,961.73,1033.54,596,3.29,3.29,-81,1
1676398232,2023-02-14 19:10,100.00,961.74,1033.55,596,3.29,3.29,-83,1
1676398292,2023-02-14 19:11,100.00,961.73,1033.54,596,3.26,3.26,-82,1
1676398352,2023-02-14 19:12,100.00,961.73,1033.53,596,3.26,3.26,-82,1
1676398412,2023-02-14 19:13,100.00,961.71,1033.52,596,3.18,3.18,-83,1
1676398472,2023-02-14 19:14,100.00,961.68,1033.48,596,3.24,3.24,-82,1
1676398532,2023-02-14 19:15,100.00,961.67,1033.48,596,3.27,3.27,-81,1
1676398592,2023-02-14 19:16,100.00,961.69,1033.50,596,3.29,3.29,-82,1
1676398652,2023-02-14 19:17,100.00,961.68,1033.48,596,3.21,3.21,-83,1
1676398712,2023-02-14 19:18,100.00,961.74,1033.55,596,3.24,3.24,-82,1
1676398772,2023-02-14 19:19,100.00,961.71,1033.52,596,3.24,3.24,-82,1
1676398832,2023-02-14 19:20,100.00,961.74,1033.54,596,3.29,3.29,-82,1
1676398892,2023-02-14 19:21,100.00,961.72,1033.53,596,3.29,3.29,-82,1
1676398952,2023-02-14 19:22,100.00,961.73,1033.53,596,3.27,3.27,-83,1
1676399012,2023-02-14 19:23,100.00,961.72,1033.53,596,3.28,3.28,-82,1
1676399072,2023-02-14 19:24,100.00,961.67,1033.48,596,3.29,3.29,-82,1
1676399132,2023-02-14 19:25,100.00,961.70,1033.50,596,3.31,3.31,-81,1
1676399192,2023-02-14 19:26,100.00,961.68,1033.48,596,3.32,3.32,-82,1
1676399253,2023-02-14 19:27,100.00,961.68,1033.48,596,3.32,3.32,-82,1
1676399313,2023-02-14 19:28,100.00,961.61,1033.41,596,3.28,3.28,-82,1
1676399373,2023-02-14 19:29,100.00,961.66,1033.47,596,3.33,3.33,-82,1
1676399433,2023-02-14 19:30,100.00,961.66,1033.47,596,3.31,3.31,-82,1
1676399493,2023-02-14 19:31,100.00,961.67,1033.48,596,3.29,3.29,-83,1
1676399553,2023-02-14 19:32,100.00,961.67,1033.48,596,3.29,3.29,-82,1
1676399613,2023-02-14 19:33,100.00,961.71,1033.52,596,3.34,3.34,-82,1
1676399673,2023-02-14 19:34,100.00,961.64,1033.44,596,3.28,3.28,-83,1
1676399733,2023-02-14 19:35,100.00,961.67,1033.47,596,3.32,3.32,-82,1
1676399793,2023-02-14 19:36,100.00,961.67,1033.48,596,3.29,3.29,-82,1
1676399853,2023-02-14 19:37,100.00,961.67,1033.48,596,3.26,3.26,-82,1
1676399913,2023-02-14 19:38,100.00,961.69,1033.50,596,3.26,3.26,-82,1
1676399973,2023-02-14 19:39,100.00,961.72,1033.53,596,3.26,3.26,-82,1
1676400033,2023-02-14 19:40,100.00,961.73,1033.53,596,3.29,3.29,-82,1
1676400093,2023-02-14 19:41,100.00,961.76,1033.56,596,3.28,3.28,-82,1
1676400153,2023-02-14 19:42,100.00,961.77,1033.58,596,3.27,3.27,-81,1
1676400213,2023-02-14 19:43,100.00,961.74,1033.54,596,3.28,3.28,-82,1
1676400273,2023-02-14 19:44,100.00,961.78,1033.59,596,3.21,3.21,-82,1
1676400333,2023-02-14 19:45,100.00,961.81,1033.62,596,3.12,3.12,-82,1
1676400394,2023-02-14 19:46,100.00,961.79,1033.60,596,3.16,3.16,-83,1
1676400454,2023-02-14 19:47,100.00,961.81,1033.62,596,3.13,3.13,-82,1
1676400514,2023-02-14 19:48,100.00,961.73,1033.54,596,3.18,3.18,-82,1
1676400574,2023-02-14 19:49,100.00,961.79,1033.60,596,3.11,3.11,-82,1
1676400635,2023-02-14 19:50,100.00,961.74,1033.55,596,3.15,3.15,-81,1
1676400695,2023-02-14 19:51,100.00,961.75,1033.56,596,3.16,3.16,-81,1
1676400755,2023-02-14 19:52,100.00,961.73,1033.53,596,3.19,3.19,-82,1
1676400815,2023-02-14 19:53,100.00,961.80,1033.61,596,3.19,3.19,-82,1
1676400875,2023-02-14 19:54,100.00,961.74,1033.54,596,3.16,3.16,-82,1
1676400935,2023-02-14 19:55,100.00,961.80,1033.61,596,3.15,3.15,-81,1
1676400995,2023-02-14 19:56,100.00,961.78,1033.59,596,3.15,3.15,-82,1
1676401055,2023-02-14 19:57,100.00,961.74,1033.55,596,3.13,3.13,-82,1
1676401115,2023-02-14 19:58,100.00,961.73,1033.54,596,3.18,3.18,-81,1
1676401175,2023-02-14 19:59,100.00,961.76,1033.56,596,3.17,3.17,-81,1
1676401235,2023-02-14 20:00,100.00,961.72,1033.53,596,3.13,3.13,-81,1
1676401295,2023-02-14 20:01,100.00,961.70,1033.50,596,3.07,3.07,-80,1
1676401355,2023-02-14 20:02,100.00,961.76,1033.57,596,3.06,3.06,-81,1
1676401415,2023-02-14 20:03,100.00,961.70,1033.51,596,3.07,3.07,-82,1
1676401475,2023-02-14 20:04,100.00,961.75,1033.56,596,3.13,3.13,-82,1
1676401535,2023-02-14 20:05,100.00,961.70,1033.51,596,3.11,3.11,-81,1
1676401595,2023-02-14 20:06,100.00,961.63,1033.44,596,3.13,3.13,-81,1
1676401655,2023-02-14 20:07,100.00,961.69,1033.49,596,3.08,3.08,-81,1
1676401715,2023-02-14 20:08,100.00,961.64,1033.44,596,3.05,3.05,-81,1
1676401775,2023-02-14 20:09,100.00,961.77,1033.58,596,2.99,2.99,-81,1
1676401835,2023-02-14 20:10,100.00,961.65,1033.46,596,3.04,3.04,-81,1
1676401895,2023-02-14 20:11,100.00,961.63,1033.44,596,3.02,3.02,-81,1
1676401955,2023-02-14 20:12,100.00,961.66,1033.47,596,3.06,3.06,-81,1
1676402015,2023-02-14 20:13,100.00,961.65,1033.46,596,3.03,3.03,-81,1
1676402076,2023-02-14 20:14,100.00,961.67,1033.47,596,2.97,2.97,-81,1
1676402136,2023-02-14 20:15,100.00,961.63,1033.43,596,2.98,2.98,-81,1
1676402196,2023-02-14 20:16,100.00,961.69,1033.50,596,3.04,3.04,-80,1
1676402256,2023-02-14 20:17,100.00,961.62,1033.43,596,3.01,3.01,-81,1
1676402316,2023-02-14 20:18,100.00,961.62,1033.43,596,3.01,3.01,-81,1
1676402376,2023-02-14 20:19,100.00,961.59,1033.40,596,3.01,3.01,-82,1
1676402436,2023-02-14 20:20,100.00,961.61,1033.42,596,2.99,2.99,-81,1
1676402496,2023-02-14 20:21,100.00,961.62,1033.42,596,3.02,3.02,-81,1
1676402556,2023-02-14 20:22,100.00,961.67,1033.48,596,2.98,2.98,-82,1
1676402616,2023-02-14 20:23,100.00,961.62,1033.42,596,2.93,2.93,-82,1
1676402676,2023-02-14 20:24,100.00,961.60,1033.41,596,2.81,2.81,-82,1
1676402736,2023-02-14 20:25,100.00,961.60,1033.41,596,2.91,2.91,-82,1
1676402796,2023-02-14 20:26,100.00,961.64,1033.45,596,2.94,2.94,-81,1
1676402856,2023-02-14 20:27,100.00,961.63,1033.43,596,3.01,3.01,-82,1
1676402916,2023-02-14 20:28,100.00,961.61,1033.42,596,3.02,3.02,-81,1
1676402976,2023-02-14 20:29,100.00,961.68,1033.49,596,2.96,2.96,-81,1
1676403036,2023-02-14 20:30,100.00,961.64,1033.45,596,2.98,2.98,-82,1
1676403096,2023-02-14 20:31,100.00,961.66,1033.47,596,2.98,2.98,-81,1
1676403156,2023-02-14 20:32,100.00,961.65,1033.46,596,3.00,3.00,-82,1
1676403216,2023-02-14 20:33,100.00,961.59,1033.40,596,2.97,2.97,-81,1
1676403276,2023-02-14 20:34,100.00,961.62,1033.42,596,2.99,2.99,-81,1
1676403336,2023-02-14 20:35,100.00,961.56,1033.37,596,2.93,2.93,-81,1
1676403396,2023-02-14 20:36,100.00,961.58,1033.39,596,2.91,2.91,-81,1
1676403457,2023-02-14 20:37,100.00,961.58,1033.39,596,2.92,2.92,-81,1
1676403517,2023-02-14 20:38,100.00,961.61,1033.42,596,2.96,2.96,-83,1
1676403577,2023-02-14 20:39,100.00,961.55,1033.36,596,2.95,2.95,-81,1
1676403637,2023-02-14 20:40,100.00,961.60,1033.41,596,2.95,2.95,-81,1
1676403697,2023-02-14 20:41,100.00,961.60,1033.40,596,2.93,2.93,-81,1
1676403757,2023-02-14 20:42,100.00,961.55,1033.35,596,2.97,2.97,-81,1
1676403817,2023-02-14 20:43,100.00,961.52,1033.33,596,2.92,2.92,-80,1
1676403877,2023-02-14 20:44,100.00,961.53,1033.34,596,2.90,2.90,-81,1
1676403937,2023-02-14 20:45,100.00,961.53,1033.34,596,2.97,2.97,-81,1
1676403997,2023-02-14 20:46,100.00,961.53,1033.34,596,2.97,2.97,-81,1
1676404057,2023-02-14 20:47,100.00,961.57,1033.38,596,2.90,2.90,-82,1
1676404117,2023-02-14 20:48,100.00,961.55,1033.36,596,2.95,2.95,-81,1
1676404177,2023-02-14 20:49,100.00,961.54,1033.34,596,2.93,2.93,-81,1
1676404237,2023-02-14 20:50,100.00,961.52,1033.32,596,2.91,2.91,-81,1
1676404297,2023-02-14 20:51,100.00,961.52,1033.33,596,2.90,2.90,-81,1
1676404357,2023-02-14 20:52,100.00,961.61,1033.42,596,2.96,2.96,-81,1
1676404417,2023-02-14 20:53,100.00,961.54,1033.35,596,2.89,2.89,-81,1
1676404477,2023-02-14 20:54,100.00,961.60,1033.41,596,2.94,2.94,-81,1
1676404537,2023-02-14 20:55,100.00,961.57,1033.37,596,3.00,3.00,-81,1
1676404597,2023-02-14 20:56,100.00,961.58,1033.39,596,3.01,3.01,-81,1
1676404657,2023-02-14 20:57,100.00,961.61,1033.42,596,2.96,2.96,-81,1
1676404717,2023-02-14 20:58,100.00,961.51,1033.32,596,2.99,2.99,-81,1
1676404777,2023-02-14 20:59,100.00,961.52,1033.33,596,2.95,2.95,-81,1
1676404837,2023-02-14 21:00,100.00,961.56,1033.36,596,3.03,3.03,-81,1
1676404898,2023-02-14 21:01,100.00,961.56,1033.37,596,3.03,3.03,-82,1
1676404958,2023-02-14 21:02,100.00,961.57,1033.38,596,3.04,3.04,-82,1
1676405018,2023-02-14 21:03,100.00,961.55,1033.36,596,3.03,3.03,-82,1
1676405078,2023-02-14 21:04,100.00,961.62,1033.43,596,3.06,3.06,-81,1
1676405138,2023-02-14 21:05,100.00,961.60,1033.41,596,3.06,3.06,-81,1
1676405198,2023-02-14 21:06,100.00,961.61,1033.42,596,3.08,3.08,-81,1
1676405258,2023-02-14 21:07,100.00,961.64,1033.45,596,3.08,3.08,-81,1
1676405318,2023-02-14 21:08,100.00,961.61,1033.42,596,3.07,3.07,-82,1
1676405378,2023-02-14 21:09,100.00,961.62,1033.43,596,3.11,3.11,-81,1
1676405438,2023-02-14 21:10,100.00,961.66,1033.47,596,3.12,3.12,-81,1
1676405498,2023-02-14 21:11,100.00,961.65,1033.46,596,3.09,3.09,-81,1
1676405558,2023-02-14 21:12,100.00,961.67,1033.47,596,3.09,3.09,-83,1
1676405618,2023-02-14 21:13,100.00,961.64,1033.45,596,3.09,3.09,-81,1
1676405678,2023-02-14 21:14,100.00,961.67,1033.48,596,3.14,3.14,-81,1
1676405738,2023-02-14 21:15,100.00,961.67,1033.48,596,3.14,3.14,-81,1
1676405798,2023-02-14 21:16,100.00,961.68,1033.49,596,3.17,3.17,-81,1
1676405858,2023-02-14 21:17,100.00,961.71,1033.51,596,3.17,3.17,-81,1
1676405918,2023-02-14 21:18,100.00,961.70,1033.51,596,3.21,3.21,-81,1
1676405978,2023-02-14 21:19,100.00,961.62,1033.43,596,3.14,3.14,-81,1
1676406038,2023-02-14 21:20,100.00,961.74,1033.55,596,3.14,3.14,-81,1
1676406098,2023-02-14 21:21,100.00,961.69,1033.50,596,3.13,3.13,-81,1
1676406158,2023-02-14 21:22,100.00,961.76,1033.57,596,3.14,3.14,-81,1
1676406218,2023-02-14 21:23,100.00,961.69,1033.50,596,3.11,3.11,-81,1
1676406278,2023-02-14 21:24,100.00,961.71,1033.52,596,3.11,3.11,-82,1
1676406339,2023-02-14 21:25,100.00,961.66,1033.47,596,3.04,3.04,-81,1
1676406399,2023-02-14 21:26,100.00,961.73,1033.54,596,3.12,3.12,-81,1
1676406459,2023-02-14 21:27,100.00,961.70,1033.51,596,3.07,3.07,-81,1
1676406519,2023-02-14 21:28,100.00,961.64,1033.45,596,3.11,3.11,-81,1
1676406579,2023-02-14 21:29,100.00,961.69,1033.50,596,3.16,3.16,-80,1
1676406639,2023-02-14 21:30,100.00,961.68,1033.49,596,3.08,3.08,-80,1
1676406699,2023-02-14 21:31,100.00,961.64,1033.45,596,3.13,3.13,-81,1
1676406759,2023-02-14 21:32,100.00,961.64,1033.45,596,3.12,3.12,-81,1
1676406819,2023-02-14 21:33,100.00,961.68,1033.48,596,3.10,3.10,-81,1
1676406879,2023-02-14 21:34,100.00,961.64,1033.44,596,3.09,3.09,-81,1
1676406939,2023-02-14 21:35,100.00,961.62,1033.43,596,3.09,3.09,-81,1
1676406999,2023-02-14 21:36,100.00,961.66,1033.46,596,3.15,3.15,-81,1
1676407059,2023-02-14 21:37,100.00,961.68,1033.48,596,3.18,3.18,-81,1
1676407119,2023-02-14 21:38,100.00,961.61,1033.42,596,3.18,3.18,-80,1
1676407179,2023-02-14 21:39,100.00,961.66,1033.47,596,3.11,3.11,-80,1
1676407239,2023-02-14 21:40,100.00,961.66,1033.47,596,3.14,3.14,-81,1
1676407299,2023-02-14 21:41,100.00,961.68,1033.48,596,3.16,3.16,-81,1
1676407359,2023-02-14 21:42,100.00,961.65,1033.46,596,3.10,3.10,-82,1
1676407420,2023-02-14 21:43,100.00,961.65,1033.46,596,3.15,3.15,-82,1
1676407480,2023-02-14 21:44,100.00,961.63,1033.43,596,3.12,3.12,-82,1
1676407540,2023-02-14 21:45,100.00,961.66,1033.47,596,3.07,3.07,-81,1
1676407600,2023-02-14 21:46,100.00,961.63,1033.44,596,3.09,3.09,-81,1
1676407660,2023-02-14 21:47,100.00,961.69,1033.50,596,2.97,2.97,-80,1
1676407720,2023-02-14 21:48,100.00,961.63,1033.44,596,3.13,3.13,-81,1
1676407780,2023-02-14 21:49,100.00,961.65,1033.46,596,3.05,3.05,-81,1
1676407840,2023-02-14 21:50,100.00,961.63,1033.44,596,3.10,3.10,-81,1
1676407900,2023-02-14 21:51,100.00,961.66,1033.47,596,3.11,3.11,-81,1
1676407960,2023-02-14 21:52,100.00,961.66,1033.46,596,3.08,3.08,-81,1
1676408020,2023-02-14 21:53,100.00,961.63,1033.44,596,3.09,3.09,-81,1
1676408080,2023-02-14 21:54,100.00,961.65,1033.46,596,3.11,3.11,-81,1
1676408140,2023-02-14 21:55,100.00,961.66,1033.47,596,3.07,3.07,-80,1
1676408200,2023-02-14 21:56,100.00,961.64,1033.45,596,3.07,3.07,-80,1
1676408260,2023-02-14 21:57,100.00,961.64,1033.45,596,3.03,3.03,-80,1
1676408320,2023-02-14 21:58,100.00,961.63,1033.44,596,3.08,3.08,-81,1
1676408380,2023-02-14 21:59,100.00,961.69,1033.50,596,3.01,3.01,-81,1
1676408440,2023-02-14 22:00,100.00,961.64,1033.44,596,2.94,2.94,-81,1
1676408500,2023-02-14 22:01,100.00,961.65,1033.46,596,2.96,2.96,-81,1
1676408560,2023-02-14 22:02,100.00,961.66,1033.46,596,2.91,2.91,-81,1
1676408620,2023-02-14 22:03,100.00,961.66,1033.46,596,2.97,2.97,-80,1
1676408680,2023-02-14 22:04,100.00,961.68,1033.48,596,3.00,3.00,-81,1
1676408740,2023-02-14 22:05,100.00,961.70,1033.51,596,3.00,3.00,-81,1
1676408800,2023-02-14 22:06,100.00,961.68,1033.49,596,2.98,2.98,-81,1
1676408860,2023-02-14 22:07,100.00,961.79,1033.59,596,3.02,3.02,-81,1
1676408921,2023-02-14 22:08,100.00,961.76,1033.57,596,2.92,2.92,-81,1
1676408981,2023-02-14 22:09,100.00,961.70,1033.51,596,2.93,2.93,-81,1
1676409041,2023-02-14 22:10,100.00,961.73,1033.54,596,2.93,2.93,-80,1
1676409101,2023-02-14 22:11,100.00,961.71,1033.51,596,2.91,2.91,-81,1
1676409161,2023-02-14 22:12,100.00,961.71,1033.52,596,2.93,2.93,-81,1
1676409221,2023-02-14 22:13,100.00,961.67,1033.48,596,2.87,2.87,-81,1
1676409281,2023-02-14 22:14,100.00,961.70,1033.50,596,2.89,2.89,-81,1
1676409341,2023-02-14 22:15,100.00,961.71,1033.52,596,2.88,2.88,-81,1
1676409401,2023-02-14 22:16,100.00,961.69,1033.50,596,2.90,2.90,-81,1
1676409461,2023-02-14 22:17,100.00,961.69,1033.49,596,2.83,2.83,-81,1
1676409521,2023-02-14 22:18,100.00,961.83,1033.63,596,2.82,2.82,-80,1
1676409581,2023-02-14 22:19,100.00,961.78,1033.58,596,2.79,2.79,-81,1
1676409643,2023-02-14 22:20,100.00,961.79,1033.59,596,2.77,2.77,-81,1
1676409703,2023-02-14 22:21,100.00,961.70,1033.51,596,2.80,2.80,-82,1
1676409763,2023-02-14 22:22,100.00,961.75,1033.56,596,2.80,2.80,-81,1
1676409823,2023-02-14 22:23,100.00,961.66,1033.47,596,2.85,2.85,-81,1
1676409883,2023-02-14 22:24,100.00,961.71,1033.52,596,2.81,2.81,-81,1
1676409943,2023-02-14 22:25,100.00,961.67,1033.47,596,2.77,2.77,-80,1
1676410003,2023-02-14 22:26,100.00,961.66,1033.46,596,2.77,2.77,-81,1
1676410063,2023-02-14 22:27,100.00,961.67,1033.48,596,2.81,2.81,-81,1
1676410124,2023-02-14 22:28,100.00,961.65,1033.45,596,2.82,2.82,-81,1
1676410184,2023-02-14 22:29,100.00,961.70,1033.50,596,2.77,2.77,-81,1
1676410244,2023-02-14 22:30,100.00,961.68,1033.49,596,2.72,2.72,-81,1
1676410304,2023-02-14 22:31,100.00,961.69,1033.49,596,2.74,2.74,-81,1
1676410364,2023-02-14 22:32,100.00,961.72,1033.53,596,2.75,2.75,-81,1
1676410424,2023-02-14 22:33,100.00,961.72,1033.53,596,2.68,2.68,-81,1
1676410484,2023-02-14 22:34,100.00,961.66,1033.47,596,2.75,2.75,-81,1
1676410544,2023-02-14 22:35,100.00,961.62,1033.43,596,2.79,2.79,-81,1
1676410604,2023-02-14 22:36,100.00,961.72,1033.52,596,2.74,2.74,-81,1
1676410664,2023-02-14 22:37,100.00,961.69,1033.49,596,2.66,2.66,-80,1
1676410724,2023-02-14 22:38,100.00,961.69,1033.50,596,2.63,2.63,-81,1
1676410784,2023-02-14 22:39,100.00,961.71,1033.51,596,2.63,2.63,-81,1
1676410844,2023-02-14 22:40,100.00,961.69,1033.50,596,2.69,2.69,-80,1
1676410904,2023-02-14 22:41,100.00,961.76,1033.57,596,2.56,2.56,-81,1
1676410964,2023-02-14 22:42,100.00,961.71,1033.51,596,2.62,2.62,-81,1
1676411024,2023-02-14 22:43,100.00,961.84,1033.65,596,2.58,2.58,-81,1
1676411084,2023-02-14 22:44,100.00,961.73,1033.54,596,2.54,2.54,-81,1
1676411144,2023-02-14 22:45,100.00,961.74,1033.55,596,2.56,2.56,-81,1
1676411204,2023-02-14 22:46,100.00,961.74,1033.54,596,2.54,2.54,-81,1
1676411265,2023-02-14 22:47,100.00,961.72,1033.53,596,2.52,2.52,-80,1
1676411327,2023-02-14 22:48,100.00,961.79,1033.60,596,2.53,2.53,-80,1
1676411387,2023-02-14 22:49,100.00,961.68,1033.49,596,2.51,2.51,-80,1
1676411447,2023-02-14 22:50,100.00,961.63,1033.44,596,2.50,2.50,-81,1
1676411507,2023-02-14 22:51,100.00,961.63,1033.43,596,2.51,2.51,-81,1
1676411567,2023-02-14 22:52,100.00,961.64,1033.44,596,2.49,2.49,-81,1
1676411627,2023-02-14 22:53,100.00,961.65,1033.45,596,2.56,2.56,-80,1
1676411687,2023-02-14 22:54,100.00,961.63,1033.44,596,2.55,2.55,-80,1
1676411747,2023-02-14 22:55,100.00,961.56,1033.37,596,2.56,2.56,-82,1
1676411807,2023-02-14 22:56,100.00,961.59,1033.39,596,2.51,2.51,-81,1
1676411867,2023-02-14 22:57,100.00,961.65,1033.46,596,2.52,2.52,-80,1
1676411927,2023-02-14 22:58,100.00,961.60,1033.41,596,2.53,2.53,-81,1
1676411987,2023-02-14 22:59,100.00,961.57,1033.37,596,2.53,2.53,-80,1
1676412047,2023-02-14 23:00,100.00,961.62,1033.42,596,2.51,2.51,-81,1
1676412107,2023-02-14 23:01,100.00,961.57,1033.38,596,2.52,2.52,-81,1
1676412167,2023-02-14 23:02,100.00,961.67,1033.47,596,2.50,2.50,-81,1
1676412227,2023-02-14 23:03,100.00,961.56,1033.36,596,2.48,2.48,-81,1
1676412287,2023-02-14 23:04,100.00,961.63,1033.43,596,2.46,2.46,-81,1
1676412347,2023-02-14 23:05,100.00,961.55,1033.36,596,2.44,2.44,-81,1
1676412407,2023-02-14 23:06,100.00,961.57,1033.38,596,2.45,2.45,-81,1
1676412467,2023-02-14 23:07,100.00,961.57,1033.38,596,2.41,2.41,-81,1
1676412528,2023-02-14 23:08,100.00,961.61,1033.41,596,2.46,2.46,-80,1
1676412588,2023-02-14 23:09,100.00,961.57,1033.38,596,2.45,2.45,-81,1
1676412648,2023-02-14 23:10,100.00,961.57,1033.38,596,2.48,2.48,-81,1
1676412708,2023-02-14 23:11,100.00,961.66,1033.47,596,2.45,2.45,-81,1
1676412768,2023-02-14 23:12,100.00,961.54,1033.34,596,2.47,2.47,-80,1
1676412828,2023-02-14 23:13,100.00,961.56,1033.37,596,2.41,2.41,-81,1
1676412888,2023-02-14 23:14,100.00,961.56,1033.37,596,2.44,2.44,-80,1
1676412948,2023-02-14 23:15,100.00,961.56,1033.36,596,2.43,2.43,-81,1
1676413008,2023-02-14 23:16,100.00,961.66,1033.46,596,2.39,2.39,-80,1
1676413068,2023-02-14 23:17,100.00,961.57,1033.37,596,2.41,2.41,-81,1
1676413128,2023-02-14 23:18,100.00,961.50,1033.31,596,2.44,2.44,-80,1
1676413188,2023-02-14 23:19,100.00,961.47,1033.27,596,2.46,2.46,-81,1
1676413248,2023-02-14 23:20,100.00,961.50,1033.31,596,2.49,2.49,-81,1
1676413308,2023-02-14 23:21,100.00,961.55,1033.35,596,2.42,2.42,-80,1
1676413368,2023-02-14 23:22,100.00,961.49,1033.29,596,2.45,2.45,-81,1
1676413428,2023-02-14 23:23,100.00,961.49,1033.30,596,2.42,2.42,-81,1
1676413488,2023-02-14 23:24,100.00,961.50,1033.30,596,2.37,2.37,-81,1
1676413548,2023-02-14 23:25,100.00,961.50,1033.31,596,2.37,2.37,-81,1
1676413608,2023-02-14 23:26,100.00,961.54,1033.35,596,2.34,2.34,-80,1
1676413668,2023-02-14 23:27,100.00,961.51,1033.31,596,2.41,2.41,-81,1
1676413728,2023-02-14 23:28,100.00,961.61,1033.42,596,2.39,2.39,-80,1
1676413788,2023-02-14 23:29,100.00,961.55,1033.36,596,2.36,2.36,-81,1
1676413848,2023-02-14 23:30,100.00,961.41,1033.22,596,2.35,2.35,-80,1
1676413908,2023-02-14 23:31,100.00,961.42,1033.23,596,2.34,2.34,-81,1
1676413968,2023-02-14 23:32,100.00,961.47,1033.27,596,2.38,2.38,-80,1
1676414029,2023-02-14 23:33,100.00,961.39,1033.19,596,2.40,2.40,-80,1
1676414089,2023-02-14 23:34,100.00,961.48,1033.29,596,2.39,2.39,-80,1
1676414149,2023-02-14 23:35,100.00,961.43,1033.24,596,2.43,2.43,-81,1
1676414209,2023-02-14 23:36,100.00,961.48,1033.29,596,2.42,2.42,-81,1
1676414269,2023-02-14 23:37,100.00,961.51,1033.32,596,2.43,2.43,-81,1
1676414329,2023-02-14 23:38,100.00,961.49,1033.29,596,2.46,2.46,-81,1
1676414389,2023-02-14 23:39,100.00,961.44,1033.25,596,2.44,2.44,-81,1
1676414449,2023-02-14 23:40,100.00,961.50,1033.31,596,2.51,2.51,-81,1
1676414509,2023-02-14 23:41,100.00,961.49,1033.30,596,2.48,2.48,-81,1
1676414569,2023-02-14 23:42,100.00,961.55,1033.36,596,2.50,2.50,-81,1
1676414629,2023-02-14 23:43,100.00,961.55,1033.36,596,2.47,2.47,-81,1
1676414689,2023-02-14 23:44,100.00,961.57,1033.37,596,2.54,2.54,-82,1
1676414749,2023-02-14 23:45,100.00,961.56,1033.37,596,2.57,2.57,-81,1
1676414809,2023-02-14 23:46,100.00,961.58,1033.39,596,2.58,2.58,-81,1
1676414869,2023-02-14 23:47,100.00,961.54,1033.35,596,2.55,2.55,-81,1
1676414929,2023-02-14 23:48,100.00,961.63,1033.43,596,2.56,2.56,-81,1
1676414989,2023-02-14 23:49,100.00,961.66,1033.47,596,2.50,2.50,-80,1
1676415049,2023-02-14 23:50,100.00,961.71,1033.51,596,2.49,2.49,-81,1
1676415109,2023-02-14 23:51,100.00,961.68,1033.49,596,2.53,2.53,-80,1
1676415169,2023-02-14 23:52,100.00,961.60,1033.41,596,2.49,2.49,-81,1
1676415229,2023-02-14 23:53,100.00,961.62,1033.43,596,2.51,2.51,-81,1
1676415289,2023-02-14 23:54,100.00,961.67,1033.48,596,2.60,2.60,-80,1
1676415349,2023-02-14 23:55,100.00,961.68,1033.49,596,2.57,2.57,-81,1
1676415409,2023-02-14 23:56,100.00,961.63,1033.43,596,2.54,2.54,-81,1
1676415469,2023-02-14 23:57,100.00,961.66,1033.47,596,2.59,2.59,-81,1
1676415529,2023-02-14 23:58,100.00,961.65,1033.46,596,2.59,2.59,-81,1
1676415590,2023-02-14 23:59,100.00,961.65,1033.45,596,2.62,2.62,-81,1