1676415650,2023-02-15 00:00,100.00,961.62,1033.43,596,2.58,2.58,-81,1
1676415710,2023-02-15 00:01,100.00,961.65,1033.46,596,2.62,2.62,-80,1
1676415770,2023-02-15 00:02,100.00,961.56,1033.37,596,2.62,2.62,-81,1
1676415830,2023-02-15 00:03,100.00,961.61,1033.41,596,2.61,2.61,-82,1
1676415890,2023-02-15 00:04,100.00,961.62,1033.43,596,2.65,2.65,-81,1
1676415950,2023-02-15 00:05,100.00,961.68,1033.48,596,2.60,2.60,-81,1
1676416010,2023-02-15 00:06,100.00,961.58,1033.39,596,2.61,2.61,-81,1
1676416070,2023-02-15 00:07,100.00,961.57,1033.38,596,2.63,2.63,-81,1
1676416130,2023-02-15 00:08,100.00,961.55,1033.35,596,2.63,2.63,-82,1
1676416190,2023-02-15 00:09,100.00,961.55,1033.35,596,2.63,2.63,-80,1
1676416250,2023-02-15 00:10,100.00,961.57,1033.38,596,2.63,2.63,-81,1
1676416310,2023-02-15 00:11,100.00,961.54,1033.35,596,2.63,2.63,-80,1
1676416370,2023-02-15 00:12,100.00,961.59,1033.40,596,2.67,2.67,-80,1
1676416430,2023-02-15 00:13,100.00,961.55,1033.35,596,2.60,2.60,-81,1
1676416490,2023-02-15 00:14,100.00,961.52,1033.33,596,2.65,2.65,-81,1
1676416550,2023-02-15 00:15,100.00,961.51,1033.32,596,2.65,2.65,-81,1
1676416610,2023-02-15 00:16,100.00,961.54,1033.35,596,2.62,2.62,-81,1
1676416670,2023-02-15 00:17,100.00,961.56,1033.37,596,2.66,2.66,-81,1
1676416730,2023-02-15 00:18,100.00,961.59,1033.39,596,2.64,2.64,-81,1
1676416790,2023-02-15 00:19,100.00,961.57,1033.37,596,2.65,2.65,-81,1
1676416850,2023-02-15 00:20,100.00,961.55,1033.36,596,2.67,2.67,-81,1
1676416910,2023-02-15 00:21,100.00,961.51,1033.32,596,2.68,2.68,-81,1
1676416970,2023-02-15 00:22,100.00,961.51,1033.31,596,2.70,2.70,-81,1
1676417031,2023-02-15 00:23,100.00,961.51,1033.32,596,2.70,2.70,-80,1
1676417091,2023-02-15 00:24,100.00,961.46,1033.27,596,2.74,2.74,-81,1
1676417151,2023-02-15 00:25,100.00,961.44,1033.25,596,2.71,2.71,-80,1
1676417211,2023-02-15 00:26,100.00,961.47,1033.27,596,2.67,2.67,-80,1
1676417271,2023-02-15 00:27,100.00,961.56,1033.37,596,2.67,2.67,-81,1
1676417331,2023-02-15 00:28,100.00,961.46,1033.27,596,2.72,2.72,-81,1
1676417391,2023-02-15 00:29,100.00,961.46,1033.27,596,2.73,2.73,-81,1
1676417451,2023-02-15 00:30,100.00,961.43,1033.24,596,2.74,2.74,-81,1
1676417511,2023-02-15 00:31,100.00,961.43,1033.23,596,2.76,2.76,-80,1
1676417571,2023-02-15 00:32,100.00,961.40,1033.21,596,2.75,2.75,-81,1
1676417631,2023-02-15 00:33,100.00,961.42,1033.23,596,2.71,2.71,-80,1
1676417691,2023-02-15 00:34,100.00,961.47,1033.28,596,2.70,2.70,-80,1
1676417751,2023-02-15 00:35,100.00,961.44,1033.24,596,2.76,2.76,-80,1
1676417811,2023-02-15 00:36,100.00,961.43,1033.23,596,2.74,2.74,-80,1
1676417871,2023-02-15 00:37,100.00,961.43,1033.24,596,2.74,2.74,-81,1
1676417931,2023-02-15 00:38,100.00,961.41,1033.22,596,2.76,2.76,-80,1
1676417991,2023-02-15 00:39,100.00,961.44,1033.25,596,2.78,2.78,-80,1
1676418051,2023-02-15 00:40,100.00,961.46,1033.27,596,2.78,2.78,-80,1
1676418111,2023-02-15 00:41,100.00,961.45,1033.25,596,2.79,2.79,-81,1
1676418171,2023-02-15 00:42,100.00,961.46,1033.27,596,2.81,2.81,-80,1
1676418231,2023-02-15 00:43,100.00,961.45,1033.26,596,2.80,2.80,-80,1
1676418291,2023-02-15 00:44,100.00,961.42,1033.23,596,2.81,2.81,-80,1
1676418351,2023-02-15 00:45,100.00,961.41,1033.22,596,2.77,2.77,-81,1
1676418411,2023-02-15 00:46,100.00,961.45,1033.26,596,2.77,2.77,-81,1
1676418471,2023-02-15 00:47,100.00,961.42,1033.23,596,2.79,2.79,-81,1
1676418531,2023-02-15 00:48,100.00,961.45,1033.26,596,2.80,2.80,-81,1
1676418592,2023-02-15 00:49,100.00,961.41,1033.21,596,2.81,2.81,-80,1
1676418652,2023-02-15 00:50,100.00,961.44,1033.25,596,2.80,2.80,-81,1
1676418712,2023-02-15 00:51,100.00,961.46,1033.27,596,2.80,2.80,-81,1
1676418772,2023-02-15 00:52,100.00,961.44,1033.25,596,2.72,2.72,-81,1
1676418832,2023-02-15 00:53,100.00,961.40,1033.21,596,2.79,2.79,-81,1
1676418892,2023-02-15 00:54,100.00,961.39,1033.20,596,2.82,2.82,-81,1
1676418952,2023-02-15 00:55,100.00,961.38,1033.19,596,2.73,2.73,-81,1
1676419012,2023-02-15 00:56,100.00,961.36,1033.17,596,2.82,2.82,-81,1
1676419072,2023-02-15 00:57,100.00,961.35,1033.16,596,2.83,2.83,-80,1
1676419132,2023-02-15 00:58,100.00,961.36,1033.17,596,2.82,2.82,-81,1
1676419192,2023-02-15 00:59,100.00,961.32,1033.13,596,2.81,2.81,-81,1
1676419252,2023-02-15 01:00,100.00,961.35,1033.15,596,2.77,2.77,-81,1
1676419312,2023-02-15 01:01,100.00,961.42,1033.23,596,2.67,2.67,-81,1
1676419372,2023-02-15 01:02,100.00,961.33,1033.13,596,2.75,2.75,-81,1
1676419432,2023-02-15 01:03,100.00,961.36,1033.17,596,2.79,2.79,-81,1
1676419492,2023-02-15 01:04,100.00,961.34,1033.15,596,2.82,2.82,-81,1
1676419552,2023-02-15 01:05,100.00,961.36,1033.17,596,2.80,2.80,-81,1
1676419612,2023-02-15 01:06,100.00,961.36,1033.17,596,2.81,2.81,-81,1
1676419672,2023-02-15 01:07,100.00,961.36,1033.17,596,2.82,2.82,-81,1
1676419732,2023-02-15 01:08,100.00,961.35,1033.16,596,2.86,2.86,-81,1
1676419792,2023-02-15 01:09,100.00,961.36,1033.17,596,2.87,2.87,-81,1
1676419852,2023-02-15 01:10,100.00,961.36,1033.17,596,2.88,2.88,-81,1
1676419912,2023-02-15 01:11,100.00,961.37,1033.18,596,2.90,2.90,-80,1
1676419972,2023-02-15 01:12,100.00,961.39,1033.20,596,2.91,2.91,-81,1
1676420033,2023-02-15 01:13,100.00,961.39,1033.20,596,2.91,2.91,-81,1
1676420093,2023-02-15 01:14,100.00,961.34,1033.15,596,2.86,2.86,-81,1
1676420153,2023-02-15 01:15,100.00,961.37,1033.18,596,2.82,2.82,-81,1
1676420213,2023-02-15 01:16,100.00,961.36,1033.17,596,2.84,2.84,-81,1
1676420273,2023-02-15 01:17,100.00,961.32,1033.13,596,2.81,2.81,-81,1
1676420333,2023-02-15 01:18,100.00,961.34,1033.14,596,2.80,2.80,-81,1
1676420393,2023-02-15 01:19,100.00,961.31,1033.12,596,2.88,2.88,-81,1
1676420453,2023-02-15 01:20,100.00,961.34,1033.15,596,2.91,2.91,-81,1
1676420513,2023-02-15 01:21,100.00,961.33,1033.13,596,2.91,2.91,-80,1
1676420573,2023-02-15 01:22,100.00,961.33,1033.14,596,2.89,2.89,-81,1
1676420633,2023-02-15 01:23,100.00,961.33,1033.14,596,2.73,2.73,-80,1
1676420693,2023-02-15 01:24,100.00,961.38,1033.19,596,2.73,2.73,-79,1
1676420753,2023-02-15 01:25,100.00,961.33,1033.13,596,2.70,2.70,-80,1
1676420813,2023-02-15 01:26,100.00,961.30,1033.11,596,2.78,2.78,-81,1
1676420873,2023-02-15 01:27,100.00,961.33,1033.14,596,2.74,2.74,-80,1
1676420933,2023-02-15 01:28,100.00,961.28,1033.08,596,2.78,2.78,-81,1
1676420993,2023-02-15 01:29,100.00,961.26,1033.07,596,2.81,2.81,-81,1
1676421053,2023-02-15 01:30,100.00,961.30,1033.10,596,2.82,2.82,-80,1
1676421113,2023-02-15 01:31,100.00,961.27,1033.08,596,2.84,2.84,-81,1
1676421173,2023-02-15 01:32,100.00,961.26,1033.06,596,2.80,2.80,-81,1
1676421233,2023-02-15 01:33,100.00,961.22,1033.03,596,2.75,2.75,-81,1
1676421293,2023-02-15 01:34,100.00,961.28,1033.09,596,2.78,2.78,-81,1
1676421353,2023-02-15 01:35,100.00,961.23,1033.04,596,2.74,2.74,-80,1
1676421413,2023-02-15 01:36,100.00,961.23,1033.03,596,2.79,2.79,-81,1
1676421474,2023-02-15 01:37,100.00,961.25,1033.06,596,2.74,2.74,-82,1
1676421534,2023-02-15 01:38,100.00,961.22,1033.03,596,2.71,2.71,-81,1
1676421594,2023-02-15 01:39,100.00,961.28,1033.09,596,2.60,2.60,-81,1
1676421654,2023-02-15 01:40,100.00,961.18,1032.98,596,2.67,2.67,-81,1
1676421714,2023-02-15 01:41,100.00,961.20,1033.01,596,2.64,2.64,-81,1
1676421774,2023-02-15 01:42,100.00,961.17,1032.97,596,2.68,2.68,-81,1
1676421834,2023-02-15 01:43,100.00,961.15,1032.96,596,2.57,2.57,-81,1
1676421894,2023-02-15 01:44,100.00,961.14,1032.95,596,2.57,2.57,-81,1
1676421954,2023-02-15 01:45,100.00,961.13,1032.93,596,2.62,2.62,-80,1
1676422014,2023-02-15 01:46,100.00,961.11,1032.91,596,2.64,2.64,-81,1
1676422074,2023-02-15 01:47,100.00,961.09,1032.90,596,2.54,2.54,-81,1
1676422134,2023-02-15 01:48,100.00,961.05,1032.86,596,2.60,2.60,-81,1
1676422194,2023-02-15 01:49,100.00,961.07,1032.88,596,2.57,2.57,-81,1
1676422254,2023-02-15 01:50,100.00,961.11,1032.92,596,2.59,2.59,-81,1
1676422314,2023-02-15 01:51,100.00,961.08,1032.89,596,2.57,2.57,-80,1
1676422374,2023-02-15 01:52,100.00,961.09,1032.90,596,2.56,2.56,-81,1
1676422434,2023-02-15 01:53,100.00,961.07,1032.88,596,2.56,2.56,-81,1
1676422494,2023-02-15 01:54,100.00,961.10,1032.91,596,2.53,2.53,-81,1
1676422554,2023-02-15 01:55,100.00,961.08,1032.89,596,2.54,2.54,-81,1
1676422614,2023-02-15 01:56,100.00,961.08,1032.89,596,2.54,2.54,-80,1
1676422674,2023-02-15 01:57,100.00,961.05,1032.86,596,2.57,2.57,-80,1
1676422734,2023-02-15 01:58,100.00,961.07,1032.87,596,2.60,2.60,-80,1
1676422795,2023-02-15 01:59,100.00,961.07,1032.88,596,2.59,2.59,-81,1
1676422855,2023-02-15 02:00,100.00,961.01,1032.82,596,2.60,2.60,-81,1
1676422915,2023-02-15 02:01,100.00,960.99,1032.80,596,2.61,2.61,-81,1
1676422975,2023-02-15 02:02,100.00,961.04,1032.84,596,2.56,2.56,-79,1
1676423035,2023-02-15 02:03,100.00,961.09,1032.90,596,2.56,2.56,-81,1
1676423095,2023-02-15 02:04,100.00,961.08,1032.89,596,2.56,2.56,-80,1
1676423155,2023-02-15 02:05,100.00,961.02,1032.83,596,2.48,2.48,-80,1
1676423215,2023-02-15 02:06,100.00,961.06,1032.86,596,2.52,2.52,-80,1
1676423275,2023-02-15 02:07,100.00,961.03,1032.84,596,2.50,2.50,-80,1
1676423335,2023-02-15 02:08,100.00,961.03,1032.84,596,2.53,2.53,-79,1
1676423395,2023-02-15 02:09,100.00,961.00,1032.81,596,2.52,2.52,-80,1
1676423455,2023-02-15 02:10,100.00,961.03,1032.84,596,2.51,2.51,-80,1
1676423515,2023-02-15 02:11,100.00,961.20,1033.01,596,2.39,2.39,-80,1
1676423575,2023-02-15 02:12,100.00,961.05,1032.86,596,2.39,2.39,-80,1
1676423635,2023-02-15 02:13,100.00,961.03,1032.84,596,2.43,2.43,-81,1
1676423695,2023-02-15 02:14,100.00,960.98,1032.79,596,2.45,2.45,-79,1
1676423755,2023-02-15 02:15,100.00,961.01,1032.82,596,2.40,2.40,-80,1
1676423815,2023-02-15 02:16,100.00,961.01,1032.82,596,2.46,2.46,-81,1
1676423875,2023-02-15 02:17,100.00,961.02,1032.82,596,2.48,2.48,-81,1
1676423935,2023-02-15 02:18,100.00,961.02,1032.83,596,2.41,2.41,-81,1
1676423995,2023-02-15 02:19,100.00,961.02,1032.83,596,2.37,2.37,-80,1
1676424055,2023-02-15 02:20,100.00,960.96,1032.77,596,2.38,2.38,-81,1
1676424115,2023-02-15 02:21,100.00,960.99,1032.79,596,2.38,2.38,-80,1
1676424175,2023-02-15 02:22,100.00,961.03,1032.83,596,2.37,2.37,-80,1
1676424236,2023-02-15 02:23,100.00,960.99,1032.79,596,2.34,2.34,-81,1
1676424296,2023-02-15 02:24,100.00,961.03,1032.83,596,2.31,2.31,-81,1
1676424356,2023-02-15 02:25,100.00,960.91,1032.72,596,2.42,2.42,-80,1
1676424416,2023-02-15 02:26,100.00,960.89,1032.70,596,2.40,2.40,-80,1
1676424476,2023-02-15 02:27,100.00,960.86,1032.67,596,2.42,2.42,-81,1
1676424536,2023-02-15 02:28,100.00,960.84,1032.65,596,2.40,2.40,-81,1
1676424596,2023-02-15 02:29,100.00,960.84,1032.65,596,2.34,2.34,-81,1
1676424656,2023-02-15 02:30,100.00,960.83,1032.63,596,2.35,2.35,-81,1
1676424716,2023-02-15 02:31,100.00,960.80,1032.61,596,2.36,2.36,-81,1
1676424776,2023-02-15 02:32,100.00,960.81,1032.62,596,2.35,2.35,-81,1
1676424836,2023-02-15 02:33,100.00,960.79,1032.60,596,2.36,2.36,-81,1
1676424896,2023-02-15 02:34,100.00,960.75,1032.56,596,2.34,2.34,-82,1
1676424956,2023-02-15 02:35,100.00,960.77,1032.58,596,2.32,2.32,-80,1
1676425016,2023-02-15 02:36,100.00,960.74,1032.55,596,2.34,2.34,-81,1
1676425076,2023-02-15 02:37,100.00,960.78,1032.58,596,2.33,2.33,-81,1
1676425136,2023-02-15 02:38,100.00,960.77,1032.58,596,2.31,2.31,-81,1
1676425196,2023-02-15 02:39,100.00,960.75,1032.56,596,2.32,2.32,-81,1
1676425256,2023-02-15 02:40,100.00,960.71,1032.52,596,2.34,2.34,-81,1
1676425316,2023-02-15 02:41,100.00,960.74,1032.55,596,2.33,2.33,-82,1
1676425376,2023-02-15 02:42,100.00,960.71,1032.52,596,2.29,2.29,-81,1
1676425436,2023-02-15 02:43,100.00,960.77,1032.57,596,2.32,2.32,-81,1
1676425496,2023-02-15 02:44,100.00,960.70,1032.51,596,2.35,2.35,-81,1
1676425556,2023-02-15 02:45,100.00,960.71,1032.51,596,2.37,2.37,-82,1
1676425616,2023-02-15 02:46,100.00,960.70,1032.50,596,2.38,2.38,-81,1
1676425676,2023-02-15 02:47,100.00,960.69,1032.50,596,2.40,2.40,-81,1
1676425737,2023-02-15 02:48,100.00,960.71,1032.52,596,2.43,2.43,-81,1
1676425797,2023-02-15 02:49,100.00,960.70,1032.51,596,2.39,2.39,-81,1
1676425857,2023-02-15 02:50,100.00,960.70,1032.50,596,2.43,2.43,-81,1
1676425917,2023-02-15 02:51,100.00,960.69,1032.49,596,2.42,2.42,-81,1
1676425977,2023-02-15 02:52,100.00,960.67,1032.48,596,2.41,2.41,-81,1
1676426037,2023-02-15 02:53,100.00,960.66,1032.47,596,2.45,2.45,-81,1
1676426097,2023-02-15 02:54,100.00,960.69,1032.49,596,2.40,2.40,-80,1
1676426157,2023-02-15 02:55,100.00,960.63,1032.44,596,2.40,2.40,-81,1
1676426217,2023-02-15 02:56,100.00,960.67,1032.48,596,2.40,2.40,-82,1
1676426278,2023-02-15 02:57,100.00,960.65,1032.45,596,2.30,2.30,-80,1
1676426338,2023-02-15 02:58,100.00,960.65,1032.46,596,2.36,2.36,-81,1
1676426398,2023-02-15 02:59,100.00,960.69,1032.49,596,2.33,2.33,-82,1
1676426458,2023-02-15 03:00,100.00,960.67,1032.48,596,2.26,2.26,-81,1
1676426518,2023-02-15 03:01,100.00,960.67,1032.48,596,2.32,2.32,-80,1
1676426578,2023-02-15 03:02,100.00,960.64,1032.45,596,2.27,2.27,-80,1
1676426638,2023-02-15 03:03,100.00,960.62,1032.42,596,2.34,2.34,-81,1
1676426698,2023-02-15 03:04,100.00,960.64,1032.45,596,2.30,2.30,-81,1
1676426758,2023-02-15 03:05,100.00,960.63,1032.44,596,2.28,2.28,-81,1
1676426818,2023-02-15 03:06,100.00,960.63,1032.44,596,2.28,2.28,-81,1
1676426878,2023-02-15 03:07,100.00,960.61,1032.42,596,2.25,2.25,-81,1
1676426938,2023-02-15 03:08,100.00,960.60,1032.40,596,2.29,2.29,-82,1
1676426998,2023-02-15 03:09,100.00,960.61,1032.41,596,2.29,2.29,-82,1
1676427058,2023-02-15 03:10,100.00,960.57,1032.38,596,2.21,2.21,-82,1
1676427118,2023-02-15 03:11,100.00,960.58,1032.39,596,2.25,2.25,-82,1
1676427179,2023-02-15 03:12,100.00,960.61,1032.42,596,2.18,2.18,-81,1
1676427239,2023-02-15 03:13,100.00,960.57,1032.37,596,2.21,2.21,-81,1
1676427299,2023-02-15 03:14,100.00,960.58,1032.38,596,2.16,2.16,-81,1
1676427359,2023-02-15 03:15,100.00,960.68,1032.49,596,2.12,2.12,-80,1
1676427419,2023-02-15 03:16,100.00,960.55,1032.36,596,2.20,2.20,-80,1
1676427479,2023-02-15 03:17,100.00,960.57,1032.37,596,2.17,2.17,-82,1
1676427539,2023-02-15 03:18,100.00,960.55,1032.35,596,2.20,2.20,-80,1
1676427599,2023-02-15 03:19,100.00,960.57,1032.37,596,2.13,2.13,-81,1
1676427659,2023-02-15 03:20,100.00,960.53,1032.33,596,2.15,2.15,-81,1
1676427719,2023-02-15 03:21,100.00,960.57,1032.38,596,2.15,2.15,-81,1
1676427779,2023-02-15 03:22,100.00,960.55,1032.36,596,2.23,2.23,-81,1
1676427839,2023-02-15 03:23,100.00,960.55,1032.35,596,2.24,2.24,-81,1
1676427899,2023-02-15 03:24,100.00,960.53,1032.34,596,2.27,2.27,-81,1
1676427959,2023-02-15 03:25,100.00,960.54,1032.35,596,2.25,2.25,-81,1
1676428019,2023-02-15 03:26,100.00,960.53,1032.33,596,2.30,2.30,-81,1
1676428079,2023-02-15 03:27,100.00,960.54,1032.34,596,2.31,2.31,-82,1
1676428139,2023-02-15 03:28,100.00,960.51,1032.32,596,2.30,2.30,-81,1
1676428199,2023-02-15 03:29,100.00,960.49,1032.30,596,2.33,2.33,-81,1
1676428259,2023-02-15 03:30,100.00,960.50,1032.31,596,2.36,2.36,-80,1
1676428319,2023-02-15 03:31,100.00,960.50,1032.30,596,2.36,2.36,-80,1
1676428379,2023-02-15 03:32,100.00,960.49,1032.30,596,2.40,2.40,-81,1
1676428439,2023-02-15 03:33,100.00,960.48,1032.29,596,2.34,2.34,-80,1
1676428499,2023-02-15 03:34,100.00,960.45,1032.26,596,2.31,2.31,-81,1
1676428559,2023-02-15 03:35,100.00,960.46,1032.27,596,2.28,2.28,-80,1
1676428619,2023-02-15 03:36,100.00,960.46,1032.26,596,2.31,2.31,-80,1
1676428680,2023-02-15 03:38,100.00,960.44,1032.25,596,2.32,2.32,-82,1
1676428740,2023-02-15 03:39,100.00,960.42,1032.23,596,2.35,2.35,-81,1
1676428800,2023-02-15 03:40,100.00,960.44,1032.25,596,2.34,2.34,-81,1
1676428860,2023-02-15 03:41,100.00,960.46,1032.27,596,2.27,2.27,-81,1
1676428920,2023-02-15 03:42,100.00,960.45,1032.25,596,2.25,2.25,-81,1
1676428980,2023-02-15 03:43,100.00,960.45,1032.26,596,2.26,2.26,-82,1
1676429040,2023-02-15 03:44,100.00,960.43,1032.23,596,2.25,2.25,-81,1
1676429100,2023-02-15 03:45,100.00,960.40,1032.20,596,2.29,2.29,-80,1
1676429160,2023-02-15 03:46,100.00,960.43,1032.24,596,2.25,2.25,-81,1
1676429220,2023-02-15 03:47,100.00,960.41,1032.22,596,2.24,2.24,-81,1
1676429280,2023-02-15 03:48,100.00,960.34,1032.15,596,2.26,2.26,-80,1
1676429340,2023-02-15 03:49,100.00,960.37,1032.18,596,2.30,2.30,-81,1
1676429400,2023-02-15 03:50,100.00,960.42,1032.23,596,2.30,2.30,-81,1
1676429460,2023-02-15 03:51,100.00,960.45,1032.26,596,2.31,2.31,-81,1
1676429520,2023-02-15 03:52,100.00,960.44,1032.25,596,2.32,2.32,-82,1
1676429580,2023-02-15 03:53,100.00,960.49,1032.30,596,2.28,2.28,-81,1
1676429640,2023-02-15 03:54,100.00,960.50,1032.31,596,2.24,2.24,-81,1
1676429700,2023-02-15 03:55,100.00,960.45,1032.26,596,2.27,2.27,-81,1
1676429760,2023-02-15 03:56,100.00,960.46,1032.27,596,2.30,2.30,-81,1
1676429820,2023-02-15 03:57,100.00,960.43,1032.24,596,2.31,2.31,-81,1
1676429880,2023-02-15 03:58,100.00,960.42,1032.23,596,2.33,2.33,-81,1
1676429940,2023-02-15 03:59,100.00,960.43,1032.24,596,2.25,2.25,-80,1
1676430000,2023-02-15 04:00,100.00,960.42,1032.23,596,2.20,2.20,-81,1
1676430060,2023-02-15 04:01,100.00,960.46,1032.26,596,2.30,2.30,-81,1
1676430120,2023-02-15 04:02,100.00,960.45,1032.25,596,2.23,2.23,-80,1
1676430181,2023-02-15 04:03,100.00,960.43,1032.24,596,2.29,2.29,-81,1
1676430241,2023-02-15 04:04,100.00,960.45,1032.26,596,2.30,2.30,-80,1
1676430301,2023-02-15 04:05,100.00,960.44,1032.24,596,2.32,2.32,-80,1
1676430361,2023-02-15 04:06,100.00,960.45,1032.25,596,2.37,2.37,-81,1
1676430421,2023-02-15 04:07,100.00,960.42,1032.22,596,2.36,2.36,-82,1
1676430481,2023-02-15 04:08,100.00,960.46,1032.27,596,2.37,2.37,-81,1
1676430541,2023-02-15 04:09,100.00,960.46,1032.26,596,2.34,2.34,-82,1
1676430601,2023-02-15 04:10,100.00,960.45,1032.25,596,2.36,2.36,-81,1
1676430661,2023-02-15 04:11,100.00,960.43,1032.24,596,2.37,2.37,-81,1
1676430721,2023-02-15 04:12,100.00,960.46,1032.27,596,2.35,2.35,-81,1
1676430781,2023-02-15 04:13,100.00,960.48,1032.29,596,2.37,2.37,-81,1
1676430841,2023-02-15 04:14,100.00,960.47,1032.28,596,2.34,2.34,-81,1
1676430901,2023-02-15 04:15,100.00,960.51,1032.32,596,2.32,2.32,-81,1
1676430961,2023-02-15 04:16,100.00,960.49,1032.30,596,2.39,2.39,-82,1
1676431021,2023-02-15 04:17,100.00,960.50,1032.31,596,2.37,2.37,-81,1
1676431081,2023-02-15 04:18,100.00,960.49,1032.30,596,2.35,2.35,-81,1
1676431141,2023-02-15 04:19,100.00,960.48,1032.28,596,2.36,2.36,-80,1
1676431201,2023-02-15 04:20,100.00,960.51,1032.32,596,2.34,2.34,-81,1
1676431261,2023-02-15 04:21,100.00,960.51,1032.31,596,2.36,2.36,-82,1
1676431321,2023-02-15 04:22,100.00,960.49,1032.30,596,2.38,2.38,-81,1
1676431381,2023-02-15 04:23,100.00,960.47,1032.28,596,2.39,2.39,-81,1
1676431441,2023-02-15 04:24,100.00,960.47,1032.28,596,2.34,2.34,-81,1
1676431501,2023-02-15 04:25,100.00,960.45,1032.25,596,2.34,2.34,-81,1
1676431561,2023-02-15 04:26,100.00,960.50,1032.31,596,2.32,2.32,-81,1
1676431621,2023-02-15 04:27,100.00,960.45,1032.26,596,2.22,2.22,-83,1
1676431681,2023-02-15 04:28,100.00,960.46,1032.27,596,2.22,2.22,-81,1
1676431742,2023-02-15 04:29,100.00,960.46,1032.27,596,2.26,2.26,-81,1
1676431802,2023-02-15 04:30,100.00,960.49,1032.30,596,2.31,2.31,-82,1
1676431862,2023-02-15 04:31,100.00,960.45,1032.26,596,2.30,2.30,-82,1
1676431922,2023-02-15 04:32,100.00,960.48,1032.29,596,2.27,2.27,-81,1
1676431982,2023-02-15 04:33,100.00,960.43,1032.24,596,2.22,2.22,-82,1
1676432042,2023-02-15 04:34,100.00,960.42,1032.23,596,2.21,2.21,-81,1
1676432102,2023-02-15 04:35,100.00,960.43,1032.23,596,2.27,2.27,-82,1
1676432162,2023-02-15 04:36,100.00,960.41,1032.21,596,2.28,2.28,-81,1
1676432222,2023-02-15 04:37,100.00,960.45,1032.25,596,2.29,2.29,-81,1
1676432282,2023-02-15 04:38,100.00,960.52,1032.32,596,2.22,2.22,-81,1
1676432342,2023-02-15 04:39,100.00,960.44,1032.25,596,2.13,2.13,-81,1
1676432402,2023-02-15 04:40,100.00,960.51,1032.32,596,2.16,2.16,-81,1
1676432462,2023-02-15 04:41,100.00,960.50,1032.31,596,2.15,2.15,-81,1
1676432522,2023-02-15 04:42,100.00,960.47,1032.27,596,2.12,2.12,-81,1
1676432582,2023-02-15 04:43,100.00,960.43,1032.24,596,2.15,2.15,-82,1
1676432642,2023-02-15 04:44,100.00,960.43,1032.24,596,2.21,2.21,-82,1
1676432702,2023-02-15 04:45,100.00,960.44,1032.25,596,2.18,2.18,-81,1
1676432762,2023-02-15 04:46,100.00,960.45,1032.26,596,2.09,2.09,-82,1
1676432822,2023-02-15 04:47,100.00,960.40,1032.21,596,2.07,2.07,-82,1
1676432882,2023-02-15 04:48,100.00,960.42,1032.23,596,2.08,2.08,-82,1
1676432942,2023-02-15 04:49,100.00,960.41,1032.22,596,2.12,2.12,-82,1
1676433002,2023-02-15 04:50,100.00,960.40,1032.21,596,2.12,2.12,-81,1
1676433062,2023-02-15 04:51,100.00,960.37,1032.18,596,2.09,2.09,-81,1
1676433122,2023-02-15 04:52,100.00,960.43,1032.24,596,2.06,2.06,-81,1
1676433182,2023-02-15 04:53,100.00,960.37,1032.18,596,2.12,2.12,-81,1
1676433243,2023-02-15 04:54,100.00,960.36,1032.17,596,2.09,2.09,-81,1
1676433303,2023-02-15 04:55,100.00,960.37,1032.18,596,2.07,2.07,-81,1
1676433363,2023-02-15 04:56,100.00,960.33,1032.13,596,2.12,2.12,-81,1
1676433423,2023-02-15 04:57,100.00,960.34,1032.15,596,2.08,2.08,-81,1
1676433483,2023-02-15 04:58,100.00,960.37,1032.17,596,2.08,2.08,-81,1
1676433543,2023-02-15 04:59,100.00,960.36,1032.17,596,2.04,2.04,-82,1
1676433603,2023-02-15 05:00,100.00,960.35,1032.16,596,2.08,2.08,-81,1
1676433663,2023-02-15 05:01,100.00,960.36,1032.17,596,2.00,2.00,-81,1
1676433723,2023-02-15 05:02,100.00,960.39,1032.20,596,1.98,1.98,-81,1
1676433783,2023-02-15 05:03,100.00,960.35,1032.16,596,2.00,2.00,-81,1
1676433843,2023-02-15 05:04,100.00,960.38,1032.18,596,2.02,2.02,-84,1
1676433903,2023-02-15 05:05,100.00,960.36,1032.17,596,2.07,2.07,-81,1
1676433963,2023-02-15 05:06,100.00,960.36,1032.17,596,2.07,2.07,-81,1
1676434023,2023-02-15 05:07,100.00,960.34,1032.14,596,2.09,2.09,-81,1
1676434083,2023-02-15 05:08,100.00,960.37,1032.18,596,2.08,2.08,-81,1
1676434143,2023-02-15 05:09,100.00,960.42,1032.22,596,2.01,2.01,-82,1
1676434203,2023-02-15 05:10,100.00,960.39,1032.20,596,2.05,2.05,-82,1
1676434263,2023-02-15 05:11,100.00,960.37,1032.18,596,2.10,2.10,-81,1
1676434323,2023-02-15 05:12,100.00,960.36,1032.17,596,2.13,2.13,-82,1
1676434383,2023-02-15 05:13,100.00,960.37,1032.18,596,2.12,2.12,-82,1
1676434443,2023-02-15 05:14,100.00,960.33,1032.13,596,2.16,2.16,-81,1
1676434503,2023-02-15 05:15,100.00,960.34,1032.15,596,2.17,2.17,-82,1
1676434563,2023-02-15 05:16,100.00,960.34,1032.15,596,2.19,2.19,-82,1
1676434623,2023-02-15 05:17,100.00,960.36,1032.17,596,2.20,2.20,-81,1
1676434683,2023-02-15 05:18,100.00,960.37,1032.18,596,2.18,2.18,-81,1
1676434744,2023-02-15 05:19,100.00,960.34,1032.15,596,2.16,2.16,-82,1
1676434804,2023-02-15 05:20,100.00,960.35,1032.15,596,2.20,2.20,-81,1
1676434864,2023-02-15 05:21,100.00,960.32,1032.13,596,2.23,2.23,-81,1
1676434924,2023-02-15 05:22,100.00,960.32,1032.13,596,2.25,2.25,-82,1
1676434984,2023-02-15 05:23,100.00,960.31,1032.12,596,2.24,2.24,-82,1
1676435044,2023-02-15 05:24,100.00,960.31,1032.11,596,2.26,2.26,-82,1
1676435104,2023-02-15 05:25,100.00,960.31,1032.12,596,2.24,2.24,-82,1
1676435164,2023-02-15 05:26,100.00,960.30,1032.10,596,2.28,2.28,-81,1
1676435224,2023-02-15 05:27,100.00,960.32,1032.13,596,2.23,2.23,-81,1
1676435284,2023-02-15 05:28,100.00,960.30,1032.11,596,2.19,2.19,-81,1
1676435344,2023-02-15 05:29,100.00,960.33,1032.13,596,2.21,2.21,-80,1
1676435404,2023-02-15 05:30,100.00,960.32,1032.13,596,2.24,2.24,-81,1
1676435464,2023-02-15 05:31,100.00,960.33,1032.14,596,2.27,2.27,-80,1
1676435524,2023-02-15 05:32,100.00,960.33,1032.14,596,2.25,2.25,-81,1
1676435584,2023-02-15 05:33,100.00,960.35,1032.16,596,2.18,2.18,-81,1
1676435644,2023-02-15 05:34,100.00,960.32,1032.13,596,2.20,2.20,-81,1
1676435704,2023-02-15 05:35,100.00,960.30,1032.10,596,2.24,2.24,-81,1
1676435764,2023-02-15 05:36,100.00,960.29,1032.10,596,2.21,2.21,-81,1
1676435824,2023-02-15 05:37,100.00,960.32,1032.13,596,2.20,2.20,-81,1
1676435884,2023-02-15 05:38,100.00,960.30,1032.10,596,2.19,2.19,-81,1
1676435944,2023-02-15 05:39,100.00,960.29,1032.09,596,2.24,2.24,-81,1
1676436004,2023-02-15 05:40,100.00,960.28,1032.09,596,2.23,2.23,-81,1
1676436064,2023-02-15 05:41,100.00,960.26,1032.07,596,2.11,2.11,-82,1
1676436125,2023-02-15 05:42,100.00,960.27,1032.07,596,2.06,2.06,-82,1
1676436185,2023-02-15 05:43,100.00,960.30,1032.10,596,2.08,2.08,-81,1
1676436245,2023-02-15 05:44,100.00,960.28,1032.08,596,2.13,2.13,-81,1
1676436305,2023-02-15 05:45,100.00,960.27,1032.08,596,2.17,2.17,-82,1
1676436365,2023-02-15 05:46,100.00,960.26,1032.07,596,2.23,2.23,-82,1
1676436425,2023-02-15 05:47,100.00,960.29,1032.09,596,2.22,2.22,-81,1
1676436485,2023-02-15 05:48,100.00,960.30,1032.10,596,2.26,2.26,-81,1
1676436545,2023-02-15 05:49,100.00,960.29,1032.10,596,2.29,2.29,-82,1
1676436605,2023-02-15 05:50,100.00,960.25,1032.06,596,2.33,2.33,-81,1
1676436665,2023-02-15 05:51,100.00,960.27,1032.08,596,2.38,2.38,-81,1
1676436725,2023-02-15 05:52,100.00,960.25,1032.05,596,2.39,2.39,-81,1
1676436785,2023-02-15 05:53,100.00,960.25,1032.06,596,2.40,2.40,-82,1
1676436845,2023-02-15 05:54,100.00,960.23,1032.04,596,2.42,2.42,-81,1
1676436905,2023-02-15 05:55,100.00,960.22,1032.03,596,2.45,2.45,-81,1
1676436965,2023-02-15 05:56,100.00,960.24,1032.04,596,2.44,2.44,-81,1
1676437025,2023-02-15 05:57,100.00,960.23,1032.04,596,2.45,2.45,-82,1
1676437085,2023-02-15 05:58,100.00,960.23,1032.03,596,2.47,2.47,-82,1
1676437145,2023-02-15 05:59,100.00,960.20,1032.00,596,2.44,2.44,-81,1
1676437205,2023-02-15 06:00,100.00,960.19,1032.00,596,2.43,2.43,-81,1
1676437265,2023-02-15 06:01,100.00,960.21,1032.02,596,2.44,2.44,-82,1
1676437325,2023-02-15 06:02,100.00,960.21,1032.01,596,2.45,2.45,-82,1
1676437385,2023-02-15 06:03,100.00,960.15,1031.96,596,2.50,2.50,-81,1
1676437445,2023-02-15 06:04,100.00,960.17,1031.98,596,2.48,2.48,-81,1
1676437505,2023-02-15 06:05,100.00,960.16,1031.97,596,2.44,2.44,-81,1
1676437566,2023-02-15 06:06,100.00,960.18,1031.99,596,2.36,2.36,-81,1
1676437626,2023-02-15 06:07,100.00,960.20,1032.01,596,2.32,2.32,-81,1
1676437686,2023-02-15 06:08,100.00,960.19,1032.00,596,2.34,2.34,-81,1
1676437746,2023-02-15 06:09,100.00,960.26,1032.07,596,2.32,2.32,-81,1
1676437806,2023-02-15 06:10,100.00,960.22,1032.03,596,2.29,2.29,-81,1
1676437866,2023-02-15 06:11,100.00,960.24,1032.05,596,2.26,2.26,-81,1
1676437926,2023-02-15 06:12,100.00,960.25,1032.06,596,2.25,2.25,-81,1
1676437986,2023-02-15 06:13,100.00,960.24,1032.05,596,2.23,2.23,-82,1
1676438046,2023-02-15 06:14,100.00,960.25,1032.06,596,2.23,2.23,-82,1
1676438106,2023-02-15 06:15,100.00,960.26,1032.07,596,2.29,2.29,-81,1
1676438166,2023-02-15 06:16,100.00,960.27,1032.08,596,2.29,2.29,-81,1
1676438226,2023-02-15 06:17,100.00,960.31,1032.12,596,2.33,2.33,-81,1
1676438286,2023-02-15 06:18,100.00,960.33,1032.14,596,2.33,2.33,-81,1
1676438346,2023-02-15 06:19,100.00,960.37,1032.18,596,2.32,2.32,-81,1
1676438406,2023-02-15 06:20,100.00,960.38,1032.19,596,2.35,2.35,-81,1
1676438466,2023-02-15 06:21,100.00,960.38,1032.19,596,2.37,2.37,-82,1
1676438526,2023-02-15 06:22,100.00,960.37,1032.18,596,2.41,2.41,-81,1
1676438586,2023-02-15 06:23,100.00,960.38,1032.18,596,2.44,2.44,-81,1
1676438646,2023-02-15 06:24,100.00,960.39,1032.20,596,2.47,2.47,-82,1
1676438706,2023-02-15 06:25,100.00,960.42,1032.22,596,2.48,2.48,-82,1
1676438766,2023-02-15 06:26,100.00,960.46,1032.27,596,2.51,2.51,-82,1
1676438826,2023-02-15 06:27,100.00,960.45,1032.25,596,2.49,2.49,-81,1
1676438886,2023-02-15 06:28,100.00,960.42,1032.23,596,2.53,2.53,-82,1
1676438946,2023-02-15 06:29,100.00,960.42,1032.23,596,2.55,2.55,-82,1
1676439006,2023-02-15 06:30,100.00,960.40,1032.21,596,2.57,2.57,-81,1
1676439067,2023-02-15 06:31,100.00,960.43,1032.23,596,2.51,2.51,-81,1
1676439127,2023-02-15 06:32,100.00,960.42,1032.22,596,2.47,2.47,-82,1
1676439187,2023-02-15 06:33,100.00,960.39,1032.20,596,2.44,2.44,-82,1
1676439247,2023-02-15 06:34,100.00,960.41,1032.22,596,2.49,2.49,-82,1
1676439307,2023-02-15 06:35,100.00,960.40,1032.20,596,2.50,2.50,-82,1
1676439367,2023-02-15 06:36,100.00,960.42,1032.23,596,2.51,2.51,-82,1
1676439427,2023-02-15 06:37,100.00,960.42,1032.23,596,2.56,2.56,-81,1
1676439487,2023-02-15 06:38,100.00,960.39,1032.20,596,2.57,2.57,-81,1
1676439547,2023-02-15 06:39,100.00,960.41,1032.22,596,2.54,2.54,-81,1
1676439607,2023-02-15 06:40,100.00,960.36,1032.17,596,2.53,2.53,-82,1
1676439667,2023-02-15 06:41,100.00,960.37,1032.18,596,2.55,2.55,-81,1
1676439727,2023-02-15 06:42,100.00,960.36,1032.17,596,2.56,2.56,-82,1
1676439787,2023-02-15 06:43,100.00,960.34,1032.15,596,2.56,2.56,-83,1
1676439847,2023-02-15 06:44,100.00,960.38,1032.19,596,2.59,2.59,-82,1
1676439907,2023-02-15 06:45,100.00,960.37,1032.18,596,2.60,2.60,-82,1
1676439967,2023-02-15 06:46,100.00,960.38,1032.19,596,2.62,2.62,-82,1
1676440027,2023-02-15 06:47,100.00,960.36,1032.17,596,2.62,2.62,-82,1
1676440087,2023-02-15 06:48,100.00,960.42,1032.23,596,2.63,2.63,-82,1
1676440147,2023-02-15 06:49,100.00,960.40,1032.21,596,2.66,2.66,-81,1
1676440207,2023-02-15 06:50,100.00,960.41,1032.22,596,2.68,2.68,-82,1
1676440267,2023-02-15 06:51,100.00,960.42,1032.23,596,2.68,2.68,-81,1
1676440327,2023-02-15 06:52,100.00,960.41,1032.21,596,2.70,2.70,-82,1
1676440387,2023-02-15 06:53,100.00,960.35,1032.16,596,2.70,2.70,-82,1
1676440447,2023-02-15 06:54,100.00,960.37,1032.18,596,2.71,2.71,-82,1
1676440507,2023-02-15 06:55,100.00,960.41,1032.22,596,2.70,2.70,-81,1
1676440567,2023-02-15 06:56,100.00,960.39,1032.20,596,2.69,2.69,-82,1
1676440628,2023-02-15 06:57,100.00,960.39,1032.19,596,2.68,2.68,-80,1
1676440688,2023-02-15 06:58,100.00,960.39,1032.20,596,2.65,2.65,-82,1
1676440748,2023-02-15 06:59,100.00,960.42,1032.23,596,2.61,2.61,-81,1
1676440808,2023-02-15 07:00,100.00,960.39,1032.19,596,2.55,2.55,-82,1
1676440868,2023-02-15 07:01,100.00,960.42,1032.22,596,2.52,2.52,-81,1
1676440928,2023-02-15 07:02,100.00,960.40,1032.20,596,2.55,2.55,-81,1
1676440988,2023-02-15 07:03,100.00,960.43,1032.24,596,2.53,2.53,-82,1
1676441048,2023-02-15 07:04,100.00,960.41,1032.22,596,2.56,2.56,-81,1
1676441108,2023-02-15 07:05,100.00,960.40,1032.21,596,2.58,2.58,-81,1
1676441168,2023-02-15 07:06,100.00,960.42,1032.23,596,2.59,2.59,-82,1
1676441228,2023-02-15 07:07,100.00,960.42,1032.23,596,2.57,2.57,-82,1
1676441288,2023-02-15 07:08,100.00,960.43,1032.24,596,2.58,2.58,-82,1
1676441348,2023-02-15 07:09,100.00,960.40,1032.21,596,2.59,2.59,-81,1
1676441408,2023-02-15 07:10,100.00,960.45,1032.25,596,2.60,2.60,-82,1
1676441468,2023-02-15 07:11,100.00,960.44,1032.25,596,2.58,2.58,-83,1
1676441528,2023-02-15 07:12,100.00,960.43,1032.24,596,2.63,2.63,-81,1
1676441588,2023-02-15 07:13,100.00,960.44,1032.25,596,2.66,2.66,-81,1
1676441648,2023-02-15 07:14,100.00,960.45,1032.26,596,2.66,2.66,-82,1
1676441708,2023-02-15 07:15,100.00,960.46,1032.26,596,2.67,2.67,-82,1
1676441768,2023-02-15 07:16,100.00,960.42,1032.23,596,2.68,2.68,-82,1
1676441828,2023-02-15 07:17,100.00,960.45,1032.26,596,2.66,2.66,-82,1
1676441888,2023-02-15 07:18,100.00,960.49,1032.29,596,2.61,2.61,-82,1
1676441948,2023-02-15 07:19,100.00,960.48,1032.29,596,2.57,2.57,-81,1
1676442008,2023-02-15 07:20,100.00,960.48,1032.29,596,2.59,2.59,-82,1
1676442068,2023-02-15 07:21,100.00,960.49,1032.30,596,2.63,2.63,-82,1
1676442129,2023-02-15 07:22,100.00,960.47,1032.28,596,2.62,2.62,-81,1
1676442189,2023-02-15 07:23,100.00,960.45,1032.26,596,2.62,2.62,-82,1
1676442249,2023-02-15 07:24,100.00,960.45,1032.26,596,2.63,2.63,-81,1
1676442309,2023-02-15 07:25,100.00,960.48,1032.29,596,2.65,2.65,-81,1
1676442369,2023-02-15 07:26,100.00,960.45,1032.26,596,2.58,2.58,-81,1
1676442429,2023-02-15 07:27,100.00,960.47,1032.27,596,2.60,2.60,-81,1
1676442489,2023-02-15 07:28,100.00,960.47,1032.28,596,2.59,2.59,-81,1
1676442549,2023-02-15 07:29,100.00,960.48,1032.29,596,2.60,2.60,-82,1
1676442609,2023-02-15 07:30,100.00,960.44,1032.25,596,2.61,2.61,-81,1
1676442669,2023-02-15 07:31,100.00,960.47,1032.28,596,2.59,2.59,-82,1
1676442729,2023-02-15 07:32,100.00,960.48,1032.29,596,2.55,2.55,-82,1
1676442789,2023-02-15 07:33,100.00,960.50,1032.31,596,2.52,2.52,-82,1
1676442849,2023-02-15 07:34,100.00,960.49,1032.29,596,2.57,2.57,-81,1
1676442909,2023-02-15 07:35,100.00,960.50,1032.31,596,2.58,2.58,-82,1
1676442969,2023-02-15 07:36,100.00,960.50,1032.30,596,2.60,2.60,-82,1
1676443029,2023-02-15 07:37,100.00,960.50,1032.31,596,2.60,2.60,-81,1
1676443089,2023-02-15 07:38,100.00,960.48,1032.29,596,2.57,2.57,-82,1
1676443149,2023-02-15 07:39,100.00,960.47,1032.27,596,2.59,2.59,-82,1
1676443209,2023-02-15 07:40,100.00,960.46,1032.27,596,2.55,2.55,-82,1
1676443269,2023-02-15 07:41,100.00,960.49,1032.30,596,2.51,2.51,-81,1
1676443329,2023-02-15 07:42,100.00,960.48,1032.29,596,2.52,2.52,-81,1
1676443389,2023-02-15 07:43,100.00,960.51,1032.31,596,2.53,2.53,-81,1
1676443449,2023-02-15 07:44,100.00,960.48,1032.29,596,2.42,2.42,-81,1
1676443509,2023-02-15 07:45,100.00,960.46,1032.27,596,2.47,2.47,-81,1
1676443569,2023-02-15 07:46,100.00,960.47,1032.28,596,2.50,2.50,-81,1
1676443630,2023-02-15 07:47,100.00,960.51,1032.32,596,2.49,2.49,-81,1
1676443690,2023-02-15 07:48,100.00,960.48,1032.29,596,2.45,2.45,-82,1
1676443750,2023-02-15 07:49,100.00,960.50,1032.31,596,2.46,2.46,-81,1
1676443810,2023-02-15 07:50,100.00,960.49,1032.30,596,2.41,2.41,-82,1
1676443870,2023-02-15 07:51,100.00,960.50,1032.31,596,2.41,2.41,-81,1
1676443930,2023-02-15 07:52,100.00,960.46,1032.27,596,2.43,2.43,-82,1
1676443990,2023-02-15 07:53,100.00,960.51,1032.31,596,2.45,2.45,-82,1
1676444050,2023-02-15 07:54,100.00,960.52,1032.32,596,2.39,2.39,-81,1
1676444110,2023-02-15 07:55,100.00,960.47,1032.28,596,2.34,2.34,-82,1
1676444170,2023-02-15 07:56,100.00,960.47,1032.28,596,2.39,2.39,-82,1
1676444230,2023-02-15 07:57,100.00,960.45,1032.26,596,2.46,2.46,-82,1
1676444290,2023-02-15 07:58,100.00,960.46,1032.26,596,2.50,2.50,-81,1
1676444350,2023-02-15 07:59,100.00,960.45,1032.26,596,2.50,2.50,-81,1
1676444410,2023-02-15 08:00,100.00,960.45,1032.25,596,2.50,2.50,-82,1
1676444470,2023-02-15 08:01,100.00,960.46,1032.27,596,2.52,2.52,-81,1
1676444530,2023-02-15 08:02,100.00,960.42,1032.23,596,2.52,2.52,-81,1
1676444590,2023-02-15 08:03,100.00,960.42,1032.23,596,2.53,2.53,-82,1
1676444650,2023-02-15 08:04,100.00,960.42,1032.23,596,2.54,2.54,-80,1
1676444710,2023-02-15 08:05,100.00,960.47,1032.28,596,2.54,2.54,-81,1
1676444770,2023-02-15 08:06,100.00,960.48,1032.29,596,2.50,2.50,-82,1
1676444830,2023-02-15 08:07,100.00,960.48,1032.28,596,2.53,2.53,-82,1
1676444890,2023-02-15 08:08,100.00,960.49,1032.29,596,2.50,2.50,-81,1
1676444950,2023-02-15 08:09,100.00,960.51,1032.31,596,2.51,2.51,-82,1
1676445010,2023-02-15 08:10,100.00,960.50,1032.30,596,2.55,2.55,-82,1
1676445071,2023-02-15 08:11,100.00,960.53,1032.34,596,2.52,2.52,-81,1
1676445131,2023-02-15 08:12,100.00,960.51,1032.32,596,2.57,2.57,-82,1
1676445191,2023-02-15 08:13,100.00,960.52,1032.33,596,2.58,2.58,-82,1
1676445251,2023-02-15 08:14,100.00,960.54,1032.34,596,2.61,2.61,-81,1
1676445311,2023-02-15 08:15,100.00,960.49,1032.30,596,2.61,2.61,-81,1
1676445371,2023-02-15 08:16,100.00,960.50,1032.30,596,2.60,2.60,-81,1
1676445431,2023-02-15 08:17,100.00,960.52,1032.33,596,2.62,2.62,-82,1
1676445491,2023-02-15 08:18,100.00,960.50,1032.30,596,2.60,2.60,-80,1
1676445551,2023-02-15 08:19,100.00,960.50,1032.31,596,2.63,2.63,-83,1
1676445611,2023-02-15 08:20,100.00,960.49,1032.29,596,2.63,2.63,-82,1
1676445671,2023-02-15 08:21,100.00,960.48,1032.29,596,2.65,2.65,-82,1
1676445731,2023-02-15 08:22,100.00,960.50,1032.30,596,2.63,2.63,-82,1
1676445791,2023-02-15 08:23,100.00,960.48,1032.29,596,2.70,2.70,-81,1
1676445851,2023-02-15 08:24,100.00,960.52,1032.33,596,2.65,2.65,-81,1
1676445911,2023-02-15 08:25,100.00,960.50,1032.31,596,2.70,2.70,-81,1
1676445971,2023-02-15 08:26,100.00,960.45,1032.26,596,2.75,2.75,-81,1
1676446031,2023-02-15 08:27,100.00,960.43,1032.24,596,2.76,2.76,-82,1
1676446091,2023-02-15 08:28,100.00,960.40,1032.21,596,2.77,2.77,-82,1
1676446151,2023-02-15 08:29,100.00,960.39,1032.20,596,2.77,2.77,-81,1
1676446211,2023-02-15 08:30,100.00,960.36,1032.17,596,2.75,2.75,-82,1
1676446271,2023-02-15 08:31,100.00,960.37,1032.17,596,2.81,2.81,-82,1
1676446331,2023-02-15 08:32,100.00,960.34,1032.14,596,2.83,2.83,-82,1
1676446391,2023-02-15 08:33,100.00,960.33,1032.14,596,2.80,2.80,-81,1
1676446452,2023-02-15 08:34,100.00,960.37,1032.18,596,2.80,2.80,-82,1
1676446512,2023-02-15 08:35,100.00,960.32,1032.12,596,2.83,2.83,-82,1
1676446572,2023-02-15 08:36,100.00,960.34,1032.15,596,2.89,2.89,-81,1
1676446632,2023-02-15 08:37,100.00,960.38,1032.18,596,2.91,2.91,-81,1
1676446692,2023-02-15 08:38,100.00,960.37,1032.18,596,2.94,2.94,-81,1
1676446752,2023-02-15 08:39,100.00,960.35,1032.16,596,2.97,2.97,-81,1
1676446812,2023-02-15 08:40,100.00,960.32,1032.13,596,2.98,2.98,-82,1
1676446872,2023-02-15 08:41,100.00,960.32,1032.12,596,2.92,2.92,-81,1
1676446932,2023-02-15 08:42,100.00,960.35,1032.16,596,2.97,2.97,-81,1
1676446992,2023-02-15 08:43,100.00,960.33,1032.14,596,2.99,2.99,-81,1
1676447052,2023-02-15 08:44,100.00,960.32,1032.12,596,2.99,2.99,-81,1
1676447112,2023-02-15 08:45,100.00,960.33,1032.13,596,3.03,3.03,-81,1
1676447172,2023-02-15 08:46,100.00,960.33,1032.14,596,3.01,3.01,-82,1
1676447232,2023-02-15 08:47,100.00,960.35,1032.16,596,3.05,3.05,-81,1
1676447292,2023-02-15 08:48,100.00,960.35,1032.15,596,3.09,3.09,-81,1
1676447352,2023-02-15 08:49,100.00,960.34,1032.15,596,3.10,3.10,-81,1
1676447412,2023-02-15 08:50,100.00,960.38,1032.19,596,3.11,3.11,-81,1
1676447472,2023-02-15 08:51,100.00,960.36,1032.16,596,3.14,3.14,-81,1
1676447532,2023-02-15 08:52,100.00,960.35,1032.15,596,3.13,3.13,-82,1
1676447592,2023-02-15 08:53,100.00,960.35,1032.16,596,3.17,3.17,-82,1
1676447652,2023-02-15 08:54,100.00,960.35,1032.16,596,3.19,3.19,-81,1
1676447712,2023-02-15 08:55,100.00,960.40,1032.20,596,3.18,3.18,-81,1
1676447773,2023-02-15 08:56,100.00,960.38,1032.19,596,3.20,3.20,-81,1
1676447833,2023-02-15 08:57,100.00,960.36,1032.17,596,3.23,3.23,-82,1
1676447893,2023-02-15 08:58,100.00,960.38,1032.19,596,3.28,3.28,-82,1
1676447953,2023-02-15 08:59,100.00,960.39,1032.20,596,3.30,3.30,-82,1
1676448013,2023-02-15 09:00,100.00,960.34,1032.15,596,3.32,3.32,-82,1
1676448073,2023-02-15 09:01,100.00,960.33,1032.14,596,3.32,3.32,-82,1
1676448133,2023-02-15 09:02,100.00,960.33,1032.14,596,3.36,3.36,-82,1
1676448193,2023-02-15 09:03,100.00,960.33,1032.13,596,3.39,3.39,-82,1
1676448253,2023-02-15 09:04,100.00,960.39,1032.20,596,3.39,3.39,-81,1
1676448313,2023-02-15 09:05,100.00,960.34,1032.14,596,3.39,3.39,-83,1
1676448373,2023-02-15 09:06,100.00,960.33,1032.14,596,3.44,3.44,-82,1
1676448433,2023-02-15 09:07,100.00,960.29,1032.10,596,3.47,3.47,-82,1
1676448493,2023-02-15 09:08,100.00,960.31,1032.11,596,3.51,3.51,-82,1
1676448553,2023-02-15 09:09,100.00,960.27,1032.08,596,3.49,3.49,-82,1
1676448613,2023-02-15 09:10,100.00,960.23,1032.04,596,3.55,3.55,-81,1
1676448673,2023-02-15 09:11,100.00,960.24,1032.05,596,3.59,3.59,-82,1
1676448733,2023-02-15 09:12,100.00,960.20,1032.01,596,3.59,3.59,-82,1
1676448793,2023-02-15 09:13,100.00,960.19,1032.00,596,3.62,3.62,-82,1
1676448853,2023-02-15 09:14,100.00,960.15,1031.96,596,3.66,3.66,-82,1
1676448913,2023-02-15 09:15,100.00,960.17,1031.98,596,3.70,3.70,-81,1
1676448973,2023-02-15 09:16,100.00,960.14,1031.95,596,3.74,3.74,-82,1
1676449033,2023-02-15 09:17,100.00,960.13,1031.94,596,3.75,3.75,-81,1
1676449093,2023-02-15 09:18,100.00,960.14,1031.95,596,3.77,3.77,-82,1
1676449153,2023-02-15 09:19,100.00,960.13,1031.93,596,3.81,3.81,-82,1
1676449213,2023-02-15 09:20,100.00,960.15,1031.96,596,3.79,3.79,-81,1
1676449273,2023-02-15 09:21,100.00,960.06,1031.87,596,3.88,3.88,-82,1
1676449334,2023-02-15 09:22,100.00,960.06,1031.87,596,3.89,3.89,-82,1
1676449394,2023-02-15 09:23,100.00,960.04,1031.85,596,3.94,3.94,-81,1
1676449454,2023-02-15 09:24,100.00,960.05,1031.85,596,3.97,3.97,-82,1
1676449514,2023-02-15 09:25,100.00,960.06,1031.86,596,4.01,4.01,-81,1
1676449574,2023-02-15 09:26,100.00,960.04,1031.84,596,4.02,4.02,-82,1
1676449634,2023-02-15 09:27,100.00,960.02,1031.82,596,3.95,3.95,-82,1
1676449694,2023-02-15 09:28,100.00,960.01,1031.82,596,3.97,3.97,-82,1
1676449754,2023-02-15 09:29,100.00,960.01,1031.82,596,4.01,4.01,-81,1
1676449814,2023-02-15 09:30,100.00,960.01,1031.82,596,4.04,4.04,-82,1
1676449874,2023-02-15 09:31,100.00,960.02,1031.82,596,4.03,4.03,-82,1
1676449934,2023-02-15 09:32,100.00,960.00,1031.80,596,4.06,4.06,-81,1
1676449994,2023-02-15 09:33,100.00,960.05,1031.86,596,4.07,4.07,-82,1
1676450054,2023-02-15 09:34,100.00,960.02,1031.83,596,4.08,4.08,-81,1
1676450114,2023-02-15 09:35,100.00,960.02,1031.82,596,4.05,4.05,-81,1
1676450174,2023-02-15 09:36,100.00,960.03,1031.83,596,4.09,4.09,-81,1
1676450234,2023-02-15 09:37,100.00,960.03,1031.84,596,4.10,4.10,-81,1
1676450294,2023-02-15 09:38,100.00,960.01,1031.82,596,4.09,4.09,-81,1
1676450354,2023-02-15 09:39,100.00,960.05,1031.85,596,4.10,4.10,-80,1
1676450414,2023-02-15 09:40,100.00,960.02,1031.82,596,4.14,4.14,-81,1
1676450474,2023-02-15 09:41,100.00,960.05,1031.85,596,4.13,4.13,-81,1
1676450534,2023-02-15 09:42,100.00,960.05,1031.86,596,4.17,4.17,-82,1
1676450594,2023-02-15 09:43,100.00,960.04,1031.85,596,4.21,4.21,-81,1
1676450654,2023-02-15 09:44,100.00,960.02,1031.82,596,4.18,4.18,-81,1
1676450714,2023-02-15 09:45,100.00,960.08,1031.89,596,4.24,4.24,-80,1
1676450775,2023-02-15 09:46,100.00,960.04,1031.84,596,4.27,4.27,-81,1
1676450835,2023-02-15 09:47,100.00,960.04,1031.84,596,4.28,4.28,-82,1
1676450895,2023-02-15 09:48,100.00,960.05,1031.86,596,4.31,4.31,-82,1
1676450955,2023-02-15 09:49,100.00,960.01,1031.81,596,4.30,4.30,-82,1
1676451015,2023-02-15 09:50,100.00,960.02,1031.82,596,4.33,4.33,-81,1
1676451075,2023-02-15 09:51,100.00,960.04,1031.85,596,4.37,4.37,-81,1
1676451135,2023-02-15 09:52,100.00,960.05,1031.86,596,4.39,4.39,-81,1
1676451195,2023-02-15 09:53,100.00,960.03,1031.84,596,4.42,4.42,-81,1
1676451255,2023-02-15 09:54,100.00,960.08,1031.88,596,4.44,4.44,-81,1
1676451315,2023-02-15 09:55,100.00,960.04,1031.85,596,4.46,4.46,-81,1
1676451375,2023-02-15 09:56,100.00,960.05,1031.86,596,4.47,4.47,-82,1
1676451435,2023-02-15 09:57,100.00,960.06,1031.87,596,4.51,4.51,-82,1
1676451495,2023-02-15 09:58,100.00,960.04,1031.85,596,4.51,4.51,-81,1
1676451555,2023-02-15 09:59,100.00,960.04,1031.84,596,4.53,4.53,-82,1
1676451615,2023-02-15 10:00,100.00,960.04,1031.85,596,4.47,4.47,-81,1
1676451675,2023-02-15 10:01,100.00,960.05,1031.86,596,4.55,4.55,-81,1
1676451735,2023-02-15 10:02,100.00,960.07,1031.87,596,4.56,4.56,-81,1
1676451795,2023-02-15 10:03,100.00,960.01,1031.82,596,4.57,4.57,-82,1
1676451855,2023-02-15 10:04,100.00,959.97,1031.78,596,4.59,4.59,-82,1
1676451915,2023-02-15 10:05,100.00,960.01,1031.82,596,4.61,4.61,-81,1
1676451975,2023-02-15 10:06,100.00,959.95,1031.76,596,4.61,4.61,-82,1
1676452035,2023-02-15 10:07,100.00,959.96,1031.77,596,4.65,4.65,-82,1
1676452095,2023-02-15 10:08,100.00,959.97,1031.77,596,4.66,4.66,-81,1
1676452156,2023-02-15 10:09,100.00,959.92,1031.73,596,4.67,4.67,-81,1
1676452216,2023-02-15 10:10,100.00,959.94,1031.75,596,4.69,4.69,-81,1
1676452276,2023-02-15 10:11,100.00,959.92,1031.73,596,4.74,4.74,-81,1
1676452336,2023-02-15 10:12,100.00,959.92,1031.73,596,4.77,4.77,-80,1
1676452396,2023-02-15 10:13,100.00,959.94,1031.75,596,4.79,4.79,-81,1
1676452456,2023-02-15 10:14,100.00,959.90,1031.71,596,4.84,4.84,-81,1
1676452516,2023-02-15 10:15,100.00,959.90,1031.71,596,4.88,4.88,-81,1
1676452576,2023-02-15 10:16,100.00,959.91,1031.72,596,4.92,4.92,-81,1
1676452636,2023-02-15 10:17,100.00,959.87,1031.68,596,4.88,4.88,-81,1
1676452696,2023-02-15 10:18,100.00,959.88,1031.68,596,4.92,4.92,-81,1
1676452756,2023-02-15 10:19,100.00,959.88,1031.69,596,4.89,4.89,-81,1
1676452816,2023-02-15 10:20,100.00,959.86,1031.67,596,4.92,4.92,-81,1
1676452876,2023-02-15 10:21,100.00,959.86,1031.66,596,4.90,4.90,-82,1
1676452936,2023-02-15 10:22,100.00,959.84,1031.64,596,4.92,4.92,-82,1
1676452996,2023-02-15 10:23,100.00,959.90,1031.70,596,4.93,4.93,-81,1
1676453056,2023-02-15 10:24,100.00,959.89,1031.69,596,4.77,4.77,-82,1
1676453116,2023-02-15 10:25,100.00,959.87,1031.68,596,4.91,4.91,-81,1
1676453176,2023-02-15 10:26,100.00,959.86,1031.67,596,4.94,4.94,-81,1
1676453236,2023-02-15 10:27,100.00,959.84,1031.65,596,4.94,4.94,-81,1
1676453296,2023-02-15 10:28,100.00,959.84,1031.65,596,4.92,4.92,-81,1
1676453356,2023-02-15 10:29,100.00,959.85,1031.66,596,4.94,4.94,-81,1
1676453416,2023-02-15 10:30,100.00,959.87,1031.68,596,4.96,4.96,-82,1
1676453476,2023-02-15 10:31,100.00,959.85,1031.66,596,4.99,4.99,-82,1
1676453536,2023-02-15 10:32,100.00,959.83,1031.64,596,5.03,5.03,-82,1
1676453597,2023-02-15 10:33,100.00,959.83,1031.63,596,5.05,5.05,-82,1
1676453657,2023-02-15 10:34,100.00,959.80,1031.60,596,5.06,5.06,-81,1
1676453717,2023-02-15 10:35,100.00,959.81,1031.62,596,5.10,5.10,-83,1
1676453777,2023-02-15 10:36,100.00,959.78,1031.59,596,5.09,5.09,-81,1
1676453837,2023-02-15 10:37,100.00,959.77,1031.58,596,5.12,5.12,-81,1
1676453897,2023-02-15 10:38,100.00,959.78,1031.59,596,5.16,5.16,-82,1
1676453957,2023-02-15 10:39,100.00,959.75,1031.56,596,5.20,5.20,-82,1
1676454017,2023-02-15 10:40,100.00,959.72,1031.53,596,5.18,5.18,-82,1
1676454077,2023-02-15 10:41,100.00,959.73,1031.53,596,5.21,5.21,-82,1
1676454137,2023-02-15 10:42,100.00,959.75,1031.55,596,5.20,5.20,-81,1
1676454197,2023-02-15 10:43,100.00,959.76,1031.57,596,5.25,5.25,-82,1
1676454257,2023-02-15 10:44,100.00,959.75,1031.55,596,5.30,5.30,-82,1
1676454317,2023-02-15 10:45,100.00,959.73,1031.54,596,5.31,5.31,-82,1
1676454377,2023-02-15 10:46,100.00,959.76,1031.57,596,5.37,5.37,-83,1
1676454437,2023-02-15 10:47,100.00,959.75,1031.55,596,5.40,5.40,-83,1
1676454497,2023-02-15 10:48,100.00,959.71,1031.51,596,5.43,5.43,-82,1
1676454557,2023-02-15 10:49,100.00,959.68,1031.49,596,5.50,5.50,-81,1
1676454617,2023-02-15 10:50,100.00,959.75,1031.55,596,5.55,5.55,-81,1
1676454677,2023-02-15 10:51,100.00,959.69,1031.49,596,5.58,5.58,-82,1
1676454737,2023-02-15 10:52,100.00,959.68,1031.49,596,5.63,5.63,-81,1
1676454797,2023-02-15 10:53,100.00,959.67,1031.48,596,5.68,5.68,-81,1
1676454857,2023-02-15 10:54,100.00,959.65,1031.46,596,5.71,5.71,-82,1
1676454917,2023-02-15 10:55,100.00,959.63,1031.44,596,5.75,5.75,-82,1
1676454977,2023-02-15 10:56,100.00,959.64,1031.45,596,5.77,5.77,-82,1
1676455037,2023-02-15 10:57,100.00,959.63,1031.44,596,5.81,5.81,-81,1
1676455097,2023-02-15 10:58,100.00,959.59,1031.39,596,5.85,5.85,-81,1
1676455158,2023-02-15 10:59,100.00,959.59,1031.40,596,5.88,5.88,-81,1
1676455218,2023-02-15 11:00,100.00,959.59,1031.40,596,5.88,5.88,-82,1
1676455278,2023-02-15 11:01,100.00,959.36,1031.16,596,5.88,5.88,-82,1
1676455338,2023-02-15 11:02,100.00,959.56,1031.37,596,5.91,5.91,-82,1
1676455398,2023-02-15 11:03,100.00,959.57,1031.38,596,5.95,5.95,-83,1
1676455458,2023-02-15 11:04,100.00,959.55,1031.36,596,6.02,6.02,-82,1
1676455518,2023-02-15 11:05,100.00,959.52,1031.33,596,6.04,6.04,-82,1
1676455578,2023-02-15 11:06,100.00,959.52,1031.33,596,6.08,6.08,-82,1
1676455638,2023-02-15 11:07,100.00,959.52,1031.32,596,6.07,6.07,-80,1
1676455698,2023-02-15 11:08,100.00,959.49,1031.30,596,6.13,6.13,-81,1
1676455758,2023-02-15 11:09,100.00,959.47,1031.28,596,6.16,6.16,-81,1
1676455818,2023-02-15 11:10,100.00,959.45,1031.26,596,6.18,6.18,-81,1
1676455878,2023-02-15 11:11,100.00,959.46,1031.26,596,6.20,6.20,-83,1
1676455938,2023-02-15 11:12,100.00,959.49,1031.30,596,6.20,6.20,-82,1
1676455998,2023-02-15 11:13,100.00,959.45,1031.25,596,6.24,6.24,-81,1
1676456058,2023-02-15 11:14,100.00,959.44,1031.24,596,6.31,6.31,-82,1
1676456118,2023-02-15 11:15,100.00,959.46,1031.27,596,6.33,6.33,-82,1
1676456178,2023-02-15 11:16,100.00,959.43,1031.23,596,6.37,6.37,-81,1
1676456238,2023-02-15 11:17,100.00,959.44,1031.25,596,6.38,6.38,-82,1
1676456298,2023-02-15 11:18,100.00,959.41,1031.22,596,6.40,6.40,-82,1
1676456358,2023-02-15 11:19,100.00,959.42,1031.23,596,6.40,6.40,-82,1
1676456418,2023-02-15 11:20,100.00,959.30,1031.11,596,6.46,6.46,-81,1
1676456478,2023-02-15 11:21,100.00,959.43,1031.24,596,6.51,6.51,-81,1
1676456538,2023-02-15 11:22,100.00,959.40,1031.20,596,6.52,6.52,-83,1
1676456598,2023-02-15 11:23,100.00,959.41,1031.22,596,6.52,6.52,-82,1
1676456658,2023-02-15 11:24,100.00,959.41,1031.22,596,6.48,6.48,-82,1
1676456719,2023-02-15 11:25,100.00,959.41,1031.21,596,6.57,6.57,-83,1
1676456779,2023-02-15 11:26,100.00,959.40,1031.20,596,6.59,6.59,-81,1
1676456839,2023-02-15 11:27,100.00,959.40,1031.20,596,6.63,6.63,-82,1
1676456899,2023-02-15 11:28,100.00,959.39,1031.20,596,6.64,6.64,-82,1
1676456959,2023-02-15 11:29,100.00,959.42,1031.23,596,6.68,6.68,-82,1
1676457019,2023-02-15 11:30,100.00,959.44,1031.25,596,6.69,6.69,-80,1
1676457079,2023-02-15 11:31,100.00,959.40,1031.20,596,6.72,6.72,-82,1
1676457139,2023-02-15 11:32,100.00,959.44,1031.25,596,6.75,6.75,-82,1
1676457199,2023-02-15 11:33,100.00,959.41,1031.22,596,6.79,6.79,-81,1
1676457259,2023-02-15 11:34,100.00,959.40,1031.21,596,6.83,6.83,-81,1
1676457319,2023-02-15 11:35,100.00,959.40,1031.21,596,6.85,6.85,-81,1
1676457379,2023-02-15 11:36,100.00,959.41,1031.22,596,6.89,6.89,-82,1
1676457439,2023-02-15 11:37,100.00,959.40,1031.21,596,6.93,6.93,-82,1
1676457499,2023-02-15 11:38,100.00,959.37,1031.18,596,6.95,6.95,-81,1
1676457559,2023-02-15 11:39,100.00,959.39,1031.20,596,6.96,6.96,-81,1
1676457619,2023-02-15 11:40,100.00,959.38,1031.19,596,7.01,7.01,-81,1
1676457679,2023-02-15 11:41,100.00,959.39,1031.19,596,7.03,7.03,-82,1
1676457739,2023-02-15 11:42,100.00,959.38,1031.19,596,7.04,7.04,-82,1
1676457799,2023-02-15 11:43,100.00,959.35,1031.16,596,7.06,7.06,-82,1
1676457859,2023-02-15 11:44,100.00,959.36,1031.17,596,7.10,7.10,-81,1
1676457919,2023-02-15 11:45,100.00,959.39,1031.19,596,7.14,7.15,-82,1
1676457979,2023-02-15 11:46,100.00,959.37,1031.18,596,7.15,7.16,-81,1
1676458039,2023-02-15 11:47,100.00,959.35,1031.16,596,7.09,7.09,-81,1
1676458099,2023-02-15 11:48,100.00,959.36,1031.17,596,7.17,7.18,-82,1
1676458159,2023-02-15 11:49,100.00,959.34,1031.15,596,7.19,7.20,-82,1
1676458219,2023-02-15 11:50,100.00,959.35,1031.16,596,7.23,7.24,-81,1
1676458280,2023-02-15 11:51,100.00,959.36,1031.17,596,7.19,7.20,-81,1
1676458340,2023-02-15 11:52,100.00,959.33,1031.14,596,7.25,7.26,-82,1
1676458400,2023-02-15 11:53,100.00,959.33,1031.13,596,7.29,7.30,-82,1
1676458460,2023-02-15 11:54,100.00,959.33,1031.14,596,7.26,7.27,-82,1
1676458520,2023-02-15 11:55,100.00,959.31,1031.11,596,7.31,7.32,-81,1
1676458580,2023-02-15 11:56,100.00,959.33,1031.13,596,7.33,7.34,-81,1
1676458640,2023-02-15 11:57,100.00,959.31,1031.12,596,7.32,7.33,-83,1
1676458700,2023-02-15 11:58,100.00,959.29,1031.09,596,7.33,7.34,-81,1
1676458760,2023-02-15 11:59,100.00,959.30,1031.10,596,7.38,7.39,-81,1
1676458820,2023-02-15 12:00,100.00,959.28,1031.08,596,7.41,7.42,-82,1
1676458880,2023-02-15 12:01,100.00,959.27,1031.07,596,7.48,7.49,-81,1
1676458940,2023-02-15 12:02,100.00,959.29,1031.10,596,7.51,7.52,-81,1
1676459000,2023-02-15 12:03,100.00,959.27,1031.08,596,7.55,7.56,-82,1
1676459060,2023-02-15 12:04,100.00,959.26,1031.07,596,7.59,7.60,-82,1
1676459120,2023-02-15 12:05,100.00,959.25,1031.05,596,7.63,7.64,-81,1
1676459180,2023-02-15 12:06,100.00,959.23,1031.04,596,7.68,7.69,-81,1
1676459240,2023-02-15 12:07,100.00,959.16,1030.97,596,7.71,7.72,-81,1
1676459300,2023-02-15 12:08,100.00,959.15,1030.96,596,7.71,7.72,-82,1
1676459360,2023-02-15 12:09,100.00,959.16,1030.97,596,7.80,7.81,-81,1
1676459420,2023-02-15 12:10,100.00,959.17,1030.98,596,7.81,7.82,-82,1
1676459480,2023-02-15 12:11,100.00,959.11,1030.92,596,7.88,7.89,-81,1
1676459540,2023-02-15 12:12,100.00,959.10,1030.91,596,7.93,7.94,-82,1
1676459600,2023-02-15 12:13,100.00,959.09,1030.89,596,7.97,7.98,-82,1
1676459660,2023-02-15 12:14,100.00,959.08,1030.89,596,7.99,8.00,-81,1
1676459720,2023-02-15 12:15,100.00,959.09,1030.90,596,8.00,8.01,-82,1
1676459781,2023-02-15 12:16,100.00,959.07,1030.87,596,8.00,8.01,-84,1
1676459841,2023-02-15 12:17,100.00,959.13,1030.94,596,8.06,8.07,-82,1
1676459901,2023-02-15 12:18,100.00,959.04,1030.85,596,8.16,8.17,-81,1
1676459962,2023-02-15 12:19,100.00,959.14,1030.95,596,8.21,8.22,-82,1
1676460022,2023-02-15 12:20,100.00,959.11,1030.92,596,8.24,8.25,-81,1
1676460082,2023-02-15 12:21,100.00,959.17,1030.98,596,8.28,8.29,-82,1
1676460142,2023-02-15 12:22,100.00,959.10,1030.91,596,8.29,8.30,-81,1
1676460202,2023-02-15 12:23,100.00,959.06,1030.87,596,8.33,8.34,-81,1
1676460262,2023-02-15 12:24,100.00,959.06,1030.86,596,8.39,8.40,-81,1
1676460322,2023-02-15 12:25,100.00,959.01,1030.82,596,8.41,8.42,-82,1
1676460382,2023-02-15 12:26,100.00,959.04,1030.85,596,8.45,8.46,-82,1
1676460442,2023-02-15 12:27,100.00,959.04,1030.84,596,8.46,8.47,-81,1
1676460502,2023-02-15 12:28,100.00,959.04,1030.85,596,8.48,8.49,-82,1
1676460562,2023-02-15 12:29,100.00,959.02,1030.82,596,8.49,8.50,-83,1
1676460622,2023-02-15 12:30,100.00,959.00,1030.80,596,8.50,8.51,-82,1
1676460682,2023-02-15 12:31,100.00,958.99,1030.80,596,8.47,8.48,-81,1
1676460742,2023-02-15 12:32,100.00,958.95,1030.75,596,8.54,8.55,-81,1
1676460802,2023-02-15 12:33,100.00,958.95,1030.76,596,8.54,8.55,-83,1
1676460862,2023-02-15 12:34,100.00,958.94,1030.75,596,8.58,8.59,-84,1
1676460923,2023-02-15 12:35,100.00,958.93,1030.73,596,8.57,8.58,-82,1
1676460983,2023-02-15 12:36,100.00,958.90,1030.71,596,8.57,8.58,-82,1
1676461043,2023-02-15 12:37,100.00,958.90,1030.71,596,8.64,8.65,-82,1
1676461103,2023-02-15 12:38,100.00,958.88,1030.69,596,8.65,8.66,-82,1
1676461163,2023-02-15 12:39,100.00,958.89,1030.69,596,8.65,8.66,-82,1
1676461224,2023-02-15 12:40,100.00,958.87,1030.67,596,8.67,8.68,-82,1
1676461284,2023-02-15 12:41,100.00,958.85,1030.66,596,8.67,8.68,-82,1
1676461344,2023-02-15 12:42,100.00,958.84,1030.64,596,8.71,8.72,-82,1
1676461404,2023-02-15 12:43,100.00,958.83,1030.63,596,8.73,8.74,-82,1
1676461464,2023-02-15 12:44,100.00,958.82,1030.63,596,8.77,8.78,-84,1
1676461524,2023-02-15 12:45,100.00,958.82,1030.63,596,8.81,8.82,-82,1
1676461584,2023-02-15 12:46,100.00,958.79,1030.59,596,8.81,8.82,-82,1
1676461644,2023-02-15 12:47,100.00,958.83,1030.64,596,8.81,8.82,-83,1
1676461704,2023-02-15 12:48,100.00,958.79,1030.60,596,8.80,8.81,-83,1
1676461764,2023-02-15 12:49,100.00,958.77,1030.58,596,8.80,8.81,-83,1
1676461824,2023-02-15 12:50,100.00,958.77,1030.57,596,8.81,8.82,-83,1
1676461884,2023-02-15 12:51,100.00,958.77,1030.58,596,8.81,8.82,-82,1
1676461944,2023-02-15 12:52,100.00,958.74,1030.55,596,8.86,8.87,-81,1
1676462004,2023-02-15 12:53,100.00,958.76,1030.56,596,8.80,8.81,-83,1
1676462064,2023-02-15 12:54,100.00,958.76,1030.57,596,8.83,8.84,-83,1
1676462124,2023-02-15 12:55,100.00,958.72,1030.53,596,8.88,8.89,-83,1
1676462184,2023-02-15 12:56,100.00,958.69,1030.50,596,8.94,8.95,-83,1
1676462244,2023-02-15 12:57,100.00,958.69,1030.50,596,8.95,8.96,-82,1
1676462304,2023-02-15 12:58,100.00,958.69,1030.50,596,8.97,8.98,-83,1
1676462364,2023-02-15 12:59,100.00,958.70,1030.51,596,9.00,9.01,-83,1
1676462424,2023-02-15 13:00,100.00,958.70,1030.51,596,9.04,9.05,-83,1
1676462484,2023-02-15 13:01,100.00,958.67,1030.47,596,9.06,9.07,-83,1
1676462544,2023-02-15 13:02,100.00,958.67,1030.47,596,9.10,9.11,-83,1
1676462605,2023-02-15 13:03,100.00,958.66,1030.47,596,9.10,9.11,-82,1
1676462665,2023-02-15 13:04,100.00,958.60,1030.41,596,9.13,9.14,-83,1
1676462725,2023-02-15 13:05,100.00,958.63,1030.43,596,9.11,9.12,-82,1
1676462785,2023-02-15 13:06,100.00,958.58,1030.39,596,9.08,9.09,-82,1
1676462845,2023-02-15 13:07,100.00,958.58,1030.39,596,9.05,9.06,-83,1
1676462905,2023-02-15 13:08,100.00,958.59,1030.39,596,9.01,9.02,-82,1
1676462965,2023-02-15 13:09,100.00,958.57,1030.37,596,9.05,9.06,-82,1
1676463025,2023-02-15 13:10,100.00,958.59,1030.39,596,9.01,9.02,-82,1
1676463085,2023-02-15 13:11,100.00,958.57,1030.37,596,8.96,8.97,-82,1
1676463145,2023-02-15 13:12,100.00,958.54,1030.35,596,9.05,9.06,-83,1
1676463205,2023-02-15 13:13,100.00,958.53,1030.33,596,9.04,9.05,-82,1
1676463265,2023-02-15 13:14,100.00,958.51,1030.32,596,9.02,9.03,-81,1
1676463325,2023-02-15 13:15,100.00,958.50,1030.31,596,9.02,9.03,-82,1
1676463385,2023-02-15 13:16,100.00,958.47,1030.27,596,8.99,9.00,-83,1
1676463445,2023-02-15 13:17,100.00,958.49,1030.30,596,9.06,9.07,-82,1
1676463505,2023-02-15 13:18,100.00,958.50,1030.30,596,9.00,9.01,-83,1
1676463565,2023-02-15 13:19,100.00,958.48,1030.29,596,8.99,9.00,-82,1
1676463625,2023-02-15 13:20,100.00,958.47,1030.28,596,9.03,9.04,-82,1
1676463685,2023-02-15 13:21,100.00,958.44,1030.24,596,9.05,9.06,-82,1
1676463745,2023-02-15 13:22,100.00,958.47,1030.27,596,9.03,9.04,-83,1
1676463805,2023-02-15 13:23,100.00,958.45,1030.26,596,9.11,9.12,-83,1
1676463865,2023-02-15 13:24,100.00,958.42,1030.23,596,9.16,9.17,-83,1
1676463925,2023-02-15 13:25,100.00,958.43,1030.24,596,9.14,9.15,-82,1
1676463985,2023-02-15 13:26,100.00,958.43,1030.24,596,9.22,9.23,-83,1
1676464046,2023-02-15 13:27,100.00,958.41,1030.22,596,9.18,9.19,-82,1
1676464106,2023-02-15 13:28,100.00,958.40,1030.21,596,9.16,9.17,-83,1
1676464166,2023-02-15 13:29,100.00,958.39,1030.19,596,9.24,9.25,-82,1
1676464226,2023-02-15 13:30,100.00,958.34,1030.15,596,9.29,9.30,-82,1
1676464286,2023-02-15 13:31,100.00,958.34,1030.15,596,9.31,9.32,-82,1
1676464346,2023-02-15 13:32,100.00,958.34,1030.14,596,9.32,9.33,-82,1
1676464406,2023-02-15 13:33,100.00,958.41,1030.21,596,9.26,9.27,-82,1
1676464466,2023-02-15 13:34,100.00,958.31,1030.11,596,9.32,9.33,-82,1
1676464526,2023-02-15 13:35,100.00,958.34,1030.15,596,9.28,9.29,-82,1
1676464586,2023-02-15 13:36,100.00,958.30,1030.11,596,9.39,9.40,-81,1
1676464646,2023-02-15 13:37,100.00,958.28,1030.09,596,9.38,9.39,-82,1
1676464706,2023-02-15 13:38,100.00,958.27,1030.08,596,9.44,9.45,-82,1
1676464766,2023-02-15 13:39,100.00,958.27,1030.08,596,9.40,9.41,-83,1
1676464826,2023-02-15 13:40,100.00,958.32,1030.12,596,9.47,9.48,-82,1
1676464886,2023-02-15 13:41,100.00,958.30,1030.11,596,9.48,9.49,-83,1
1676464946,2023-02-15 13:42,100.00,958.27,1030.07,596,9.47,9.48,-83,1
1676465006,2023-02-15 13:43,100.00,958.25,1030.05,596,9.50,9.51,-82,1
1676465066,2023-02-15 13:44,100.00,958.25,1030.05,596,9.54,9.55,-82,1
1676465126,2023-02-15 13:45,100.00,958.27,1030.07,596,9.57,9.58,-82,1
1676465186,2023-02-15 13:46,100.00,958.22,1030.03,596,9.62,9.63,-82,1
1676465246,2023-02-15 13:47,100.00,958.22,1030.03,596,9.65,9.66,-82,1
1676465306,2023-02-15 13:48,100.00,958.20,1030.00,596,9.65,9.66,-81,1
1676465366,2023-02-15 13:49,100.00,958.21,1030.02,596,9.64,9.65,-85,1
1676465426,2023-02-15 13:50,100.00,958.24,1030.04,596,9.58,9.59,-81,1
1676465486,2023-02-15 13:51,100.00,958.34,1030.15,596,9.49,9.50,-83,1
1676465546,2023-02-15 13:52,100.00,958.16,1029.97,596,9.56,9.57,-82,1
1676465607,2023-02-15 13:53,100.00,958.18,1029.99,596,9.56,9.57,-82,1
1676465667,2023-02-15 13:54,100.00,958.17,1029.98,596,9.49,9.50,-83,1
1676465727,2023-02-15 13:55,100.00,958.15,1029.96,596,9.48,9.49,-82,1
1676465787,2023-02-15 13:56,100.00,958.21,1030.02,596,9.29,9.30,-82,1
1676465847,2023-02-15 13:57,100.00,958.12,1029.93,596,9.47,9.48,-81,1
1676465907,2023-02-15 13:58,100.00,958.09,1029.90,596,9.46,9.47,-82,1
1676465967,2023-02-15 13:59,100.00,958.10,1029.91,596,9.37,9.38,-82,1
1676466027,2023-02-15 14:00,100.00,958.09,1029.90,596,9.45,9.46,-81,1
1676466087,2023-02-15 14:01,100.00,958.12,1029.93,596,9.38,9.39,-83,1
1676466147,2023-02-15 14:02,100.00,958.07,1029.88,596,9.45,9.46,-80,1
1676466207,2023-02-15 14:03,100.00,958.08,1029.88,596,9.40,9.41,-81,1
1676466267,2023-02-15 14:04,100.00,958.06,1029.87,596,9.44,9.45,-82,1
1676466327,2023-02-15 14:05,100.00,958.01,1029.82,596,9.30,9.31,-82,1
1676466388,2023-02-15 14:06,100.00,958.00,1029.81,596,9.38,9.39,-81,1
1676466448,2023-02-15 14:07,100.00,958.00,1029.80,596,9.45,9.46,-83,1
1676466508,2023-02-15 14:08,100.00,958.01,1029.82,596,9.38,9.39,-82,1
1676466568,2023-02-15 14:09,100.00,957.95,1029.76,596,9.42,9.43,-82,1
1676466628,2023-02-15 14:10,100.00,957.95,1029.76,596,9.42,9.43,-83,1
1676466688,2023-02-15 14:11,100.00,957.95,1029.75,596,9.51,9.52,-81,1
1676466748,2023-02-15 14:12,100.00,957.95,1029.75,596,9.50,9.51,-82,1
1676466809,2023-02-15 14:13,100.00,957.94,1029.74,596,9.38,9.39,-81,1
1676466869,2023-02-15 14:14,100.00,957.92,1029.73,596,9.53,9.54,-81,1
1676466929,2023-02-15 14:15,100.00,957.92,1029.73,596,9.53,9.54,-82,1
1676466989,2023-02-15 14:16,100.00,957.83,1029.64,596,9.41,9.42,-82,1
1676467049,2023-02-15 14:17,100.00,957.87,1029.68,596,9.42,9.43,-83,1
1676467109,2023-02-15 14:18,100.00,957.85,1029.66,596,9.50,9.51,-82,1
1676467169,2023-02-15 14:19,100.00,957.81,1029.62,596,9.46,9.47,-82,1
1676467229,2023-02-15 14:20,100.00,957.81,1029.62,596,9.43,9.44,-83,1
1676467289,2023-02-15 14:21,100.00,957.84,1029.65,596,9.37,9.38,-81,1
1676467349,2023-02-15 14:22,100.00,957.82,1029.63,596,9.38,9.39,-82,1
1676467409,2023-02-15 14:23,100.00,957.82,1029.63,596,9.41,9.42,-82,1
1676467469,2023-02-15 14:24,100.00,957.85,1029.65,596,9.42,9.43,-82,1
1676467529,2023-02-15 14:25,100.00,957.90,1029.70,596,9.38,9.39,-82,1
1676467589,2023-02-15 14:26,100.00,957.85,1029.66,596,9.49,9.50,-82,1
1676467649,2023-02-15 14:27,100.00,957.84,1029.65,596,9.48,9.49,-81,1
1676467709,2023-02-15 14:28,100.00,957.86,1029.67,596,9.54,9.55,-82,1
1676467769,2023-02-15 14:29,100.00,957.86,1029.66,596,9.54,9.55,-82,1
1676467829,2023-02-15 14:30,100.00,957.84,1029.64,596,9.54,9.55,-82,1
1676467889,2023-02-15 14:31,100.00,957.86,1029.67,596,9.55,9.56,-82,1
1676467949,2023-02-15 14:32,100.00,957.81,1029.61,596,9.69,9.70,-82,1
1676468009,2023-02-15 14:33,100.00,957.81,1029.62,596,9.75,9.76,-83,1
1676468069,2023-02-15 14:34,100.00,957.82,1029.63,596,9.81,9.82,-81,1
1676468129,2023-02-15 14:35,100.00,957.80,1029.61,596,9.87,9.88,-81,1
1676468189,2023-02-15 14:36,100.00,957.81,1029.61,596,9.91,9.92,-82,1
1676468250,2023-02-15 14:37,100.00,957.77,1029.58,596,9.87,9.88,-81,1
1676468310,2023-02-15 14:38,100.00,957.78,1029.59,596,9.94,9.95,-82,1
1676468370,2023-02-15 14:39,100.00,957.77,1029.58,596,10.02,10.03,-83,1
1676468430,2023-02-15 14:40,100.00,957.80,1029.61,596,10.11,10.12,-81,1
1676468490,2023-02-15 14:41,100.00,957.77,1029.58,596,10.07,10.08,-81,1
1676468550,2023-02-15 14:42,100.00,957.82,1029.62,596,10.13,10.14,-82,1
1676468610,2023-02-15 14:43,100.00,957.79,1029.60,596,10.18,10.19,-81,1
1676468670,2023-02-15 14:44,100.00,957.80,1029.60,596,10.26,10.27,-82,1
1676468730,2023-02-15 14:45,100.00,957.77,1029.58,596,10.32,10.33,-82,1
1676468790,2023-02-15 14:46,100.00,957.81,1029.62,596,10.31,10.32,-82,1
1676468850,2023-02-15 14:47,100.00,957.77,1029.58,596,10.29,10.30,-82,1
1676468910,2023-02-15 14:48,100.00,957.79,1029.60,596,10.24,10.25,-83,1
1676468970,2023-02-15 14:49,100.00,957.84,1029.65,596,10.22,10.23,-81,1
1676469030,2023-02-15 14:50,100.00,957.80,1029.60,596,10.27,10.28,-81,1
1676469090,2023-02-15 14:51,100.00,957.84,1029.65,596,10.27,10.28,-82,1
1676469150,2023-02-15 14:52,100.00,957.89,1029.69,596,10.34,10.35,-83,1
1676469210,2023-02-15 14:53,100.00,957.85,1029.66,596,10.30,10.31,-81,1
1676469270,2023-02-15 14:54,100.00,957.88,1029.68,596,10.25,10.26,-82,1
1676469330,2023-02-15 14:55,100.00,957.89,1029.70,596,10.32,10.33,-82,1
1676469390,2023-02-15 14:56,100.00,957.92,1029.73,596,10.36,10.37,-81,1
1676469450,2023-02-15 14:57,100.00,957.89,1029.70,596,10.43,10.44,-82,1
1676469510,2023-02-15 14:58,100.00,957.88,1029.68,596,10.47,10.48,-82,1
1676469570,2023-02-15 14:59,100.00,957.93,1029.73,596,10.50,10.51,-83,1
1676469630,2023-02-15 15:00,100.00,957.90,1029.71,596,10.53,10.54,-83,1
1676469690,2023-02-15 15:01,100.00,957.88,1029.69,596,10.58,10.59,-81,1
1676469751,2023-02-15 15:02,100.00,957.88,1029.68,596,10.62,10.63,-81,1
1676469811,2023-02-15 15:03,100.00,957.87,1029.68,596,10.67,10.68,-82,1
1676469871,2023-02-15 15:04,100.00,957.93,1029.73,596,10.69,10.70,-82,1
1676469931,2023-02-15 15:05,100.00,957.88,1029.69,596,10.63,10.64,-83,1
1676469991,2023-02-15 15:06,100.00,957.88,1029.69,596,10.64,10.65,-83,1
1676470051,2023-02-15 15:07,100.00,957.87,1029.68,596,10.72,10.73,-83,1
1676470111,2023-02-15 15:08,100.00,957.87,1029.68,596,10.68,10.69,-82,1
1676470171,2023-02-15 15:09,100.00,957.84,1029.65,596,10.75,10.76,-80,1
1676470231,2023-02-15 15:10,100.00,957.93,1029.74,596,10.73,10.74,-84,1
1676470291,2023-02-15 15:11,100.00,957.91,1029.71,596,10.70,10.71,-81,1
1676470351,2023-02-15 15:12,100.00,957.88,1029.68,596,10.70,10.71,-82,1
1676470411,2023-02-15 15:13,100.00,957.86,1029.67,596,10.60,10.61,-83,1
1676470471,2023-02-15 15:14,100.00,957.84,1029.64,596,10.58,10.59,-82,1
1676470531,2023-02-15 15:15,100.00,957.80,1029.61,596,10.58,10.59,-81,1
1676470591,2023-02-15 15:16,100.00,957.82,1029.62,596,10.69,10.70,-82,1
1676470651,2023-02-15 15:17,100.00,957.80,1029.61,596,10.68,10.69,-82,1
1676470711,2023-02-15 15:18,100.00,957.80,1029.61,596,10.63,10.64,-83,1
1676470771,2023-02-15 15:19,100.00,957.74,1029.55,596,10.61,10.62,-82,1
1676470832,2023-02-15 15:20,100.00,957.76,1029.57,596,10.72,10.73,-82,1
1676470892,2023-02-15 15:21,100.00,957.80,1029.61,596,10.67,10.68,-83,1
1676470952,2023-02-15 15:22,100.00,957.82,1029.63,596,10.72,10.73,-82,1
1676471012,2023-02-15 15:23,100.00,957.79,1029.60,596,10.78,10.79,-83,1
1676471072,2023-02-15 15:24,100.00,957.77,1029.58,596,10.74,10.75,-83,1
1676471132,2023-02-15 15:25,100.00,957.75,1029.56,596,10.77,10.78,-82,1
1676471192,2023-02-15 15:26,100.00,957.79,1029.60,596,10.86,10.87,-82,1
1676471252,2023-02-15 15:27,100.00,957.79,1029.60,596,10.93,10.94,-83,1
1676471312,2023-02-15 15:28,100.00,957.75,1029.56,596,10.93,10.94,-82,1
1676471372,2023-02-15 15:29,100.00,957.76,1029.57,596,11.01,11.02,-81,1
1676471432,2023-02-15 15:30,100.00,957.77,1029.58,596,11.01,11.02,-82,1
1676471492,2023-02-15 15:31,100.00,957.74,1029.55,596,10.99,11.00,-83,1
1676471552,2023-02-15 15:32,100.00,957.75,1029.56,596,11.03,11.04,-82,1
1676471612,2023-02-15 15:33,100.00,957.79,1029.59,596,10.98,10.99,-83,1
1676471672,2023-02-15 15:34,100.00,957.72,1029.53,596,11.05,11.06,-82,1
1676471732,2023-02-15 15:35,100.00,957.71,1029.51,596,11.11,11.12,-81,1
1676471792,2023-02-15 15:36,100.00,957.72,1029.53,596,11.17,11.18,-83,1
1676471852,2023-02-15 15:37,100.00,957.72,1029.52,596,11.12,11.13,-82,1
1676471912,2023-02-15 15:38,100.00,957.70,1029.50,596,11.17,11.18,-82,1
1676471972,2023-02-15 15:39,100.00,957.67,1029.48,596,11.21,11.22,-82,1
1676472032,2023-02-15 15:40,100.00,957.64,1029.45,596,11.14,11.15,-83,1
1676472092,2023-02-15 15:41,100.00,957.64,1029.45,596,11.23,11.24,-82,1
1676472152,2023-02-15 15:42,100.00,957.66,1029.46,596,11.21,11.22,-82,1
1676472212,2023-02-15 15:43,100.00,957.69,1029.49,596,11.17,11.18,-83,1
1676472273,2023-02-15 15:44,100.00,957.67,1029.48,596,11.20,11.21,-83,1
1676472333,2023-02-15 15:45,100.00,957.68,1029.49,596,11.24,11.25,-82,1
1676472393,2023-02-15 15:46,100.00,957.66,1029.47,596,11.24,11.25,-82,1
1676472453,2023-02-15 15:47,100.00,957.67,1029.47,596,11.26,11.27,-82,1
1676472513,2023-02-15 15:48,100.00,957.71,1029.51,596,11.25,11.26,-82,1
1676472573,2023-02-15 15:49,100.00,957.69,1029.50,596,11.27,11.28,-83,1
1676472633,2023-02-15 15:50,100.00,957.68,1029.49,596,11.25,11.26,-83,1
1676472693,2023-02-15 15:51,100.00,957.71,1029.51,596,11.23,11.24,-82,1
1676472753,2023-02-15 15:52,100.00,957.70,1029.51,596,11.24,11.25,-82,1
1676472813,2023-02-15 15:53,100.00,957.68,1029.49,596,11.18,11.19,-83,1
1676472873,2023-02-15 15:54,100.00,957.70,1029.51,596,11.17,11.18,-82,1
1676472933,2023-02-15 15:55,100.00,957.68,1029.49,596,11.16,11.17,-82,1
1676472993,2023-02-15 15:56,100.00,957.74,1029.55,596,11.15,11.16,-83,1
1676473053,2023-02-15 15:57,100.00,957.70,1029.51,596,11.15,11.16,-83,1
1676473113,2023-02-15 15:58,100.00,957.69,1029.50,596,11.17,11.18,-82,1
1676473173,2023-02-15 15:59,100.00,957.72,1029.52,596,11.13,11.14,-81,1
1676473233,2023-02-15 16:00,100.00,957.75,1029.56,596,11.05,11.06,-81,1
1676473293,2023-02-15 16:01,100.00,957.73,1029.54,596,11.00,11.01,-82,1
1676473353,2023-02-15 16:02,100.00,957.81,1029.62,596,10.92,10.93,-82,1
1676473413,2023-02-15 16:03,100.00,957.73,1029.54,596,10.92,10.93,-82,1
1676473473,2023-02-15 16:04,100.00,957.82,1029.63,596,10.79,10.80,-82,1
1676473533,2023-02-15 16:05,100.00,957.74,1029.54,596,10.85,10.86,-81,1
1676473594,2023-02-15 16:06,100.00,957.74,1029.54,596,10.77,10.78,-82,1
1676473654,2023-02-15 16:07,100.00,957.73,1029.53,596,10.72,10.73,-82,1
1676473714,2023-02-15 16:08,100.00,957.66,1029.47,596,10.72,10.73,-82,1
1676473774,2023-02-15 16:09,100.00,957.65,1029.45,596,10.66,10.67,-82,1
1676473834,2023-02-15 16:10,100.00,957.66,1029.46,596,10.68,10.69,-82,1
1676473894,2023-02-15 16:11,100.00,957.65,1029.45,596,10.66,10.67,-83,1
1676473954,2023-02-15 16:12,100.00,957.67,1029.48,596,10.64,10.65,-82,1
1676474014,2023-02-15 16:13,100.00,957.62,1029.43,596,10.62,10.63,-82,1
1676474074,2023-02-15 16:14,100.00,957.65,1029.46,596,10.59,10.60,-82,1
1676474134,2023-02-15 16:15,100.00,957.63,1029.43,596,10.58,10.59,-82,1
1676474194,2023-02-15 16:16,100.00,957.61,1029.42,596,10.62,10.63,-82,1
1676474254,2023-02-15 16:17,100.00,957.63,1029.44,596,10.60,10.61,-82,1
1676474314,2023-02-15 16:18,100.00,957.58,1029.39,596,10.57,10.58,-82,1
1676474374,2023-02-15 16:19,100.00,957.63,1029.44,596,10.57,10.58,-82,1
1676474434,2023-02-15 16:20,100.00,957.64,1029.44,596,10.54,10.55,-82,1
1676474494,2023-02-15 16:21,100.00,957.64,1029.45,596,10.59,10.60,-81,1
1676474554,2023-02-15 16:22,100.00,957.64,1029.44,596,10.52,10.53,-82,1
1676474614,2023-02-15 16:23,100.00,957.63,1029.44,596,10.50,10.51,-82,1
1676474674,2023-02-15 16:24,100.00,957.61,1029.41,596,10.41,10.42,-81,1
1676474734,2023-02-15 16:25,100.00,957.61,1029.42,596,10.36,10.37,-82,1
1676474794,2023-02-15 16:26,100.00,957.60,1029.41,596,10.30,10.31,-82,1
1676474854,2023-02-15 16:27,100.00,957.58,1029.39,596,10.30,10.31,-81,1
1676474914,2023-02-15 16:28,100.00,957.59,1029.40,596,10.25,10.26,-81,1
1676474974,2023-02-15 16:29,100.00,957.59,1029.40,596,10.28,10.29,-81,1
1676475034,2023-02-15 16:30,100.00,957.60,1029.41,596,10.24,10.25,-81,1
1676475094,2023-02-15 16:31,100.00,957.64,1029.44,596,10.17,10.18,-81,1
1676475155,2023-02-15 16:32,100.00,957.61,1029.42,596,10.14,10.15,-81,1
1676475215,2023-02-15 16:33,100.00,957.62,1029.43,596,10.12,10.13,-82,1
1676475275,2023-02-15 16:34,100.00,957.60,1029.41,596,10.06,10.07,-82,1
1676475335,2023-02-15 16:35,100.00,957.61,1029.42,596,10.00,10.01,-81,1
1676475395,2023-02-15 16:36,100.00,957.62,1029.43,596,9.92,9.93,-81,1
1676475455,2023-02-15 16:37,100.00,957.61,1029.42,596,9.85,9.86,-81,1
1676475515,2023-02-15 16:38,100.00,957.58,1029.38,596,9.82,9.83,-82,1
1676475575,2023-02-15 16:39,100.00,957.60,1029.41,596,9.78,9.79,-81,1
1676475635,2023-02-15 16:40,100.00,957.56,1029.36,596,9.72,9.73,-82,1
1676475695,2023-02-15 16:41,100.00,957.57,1029.38,596,9.66,9.67,-81,1
1676475755,2023-02-15 16:42,100.00,957.56,1029.37,596,9.58,9.59,-82,1
1676475815,2023-02-15 16:43,100.00,957.58,1029.39,596,9.51,9.52,-81,1
1676475875,2023-02-15 16:44,100.00,957.59,1029.39,596,9.47,9.48,-81,1
1676475935,2023-02-15 16:45,100.00,957.59,1029.40,596,9.38,9.39,-82,1
1676475995,2023-02-15 16:46,100.00,957.58,1029.39,596,9.21,9.22,-81,1
1676476055,2023-02-15 16:47,100.00,957.58,1029.39,596,9.15,9.16,-81,1
1676476115,2023-02-15 16:48,100.00,957.59,1029.39,596,9.06,9.07,-82,1
1676476175,2023-02-15 16:49,100.00,957.58,1029.39,596,8.93,8.94,-82,1
1676476235,2023-02-15 16:50,100.00,957.59,1029.39,596,8.87,8.88,-81,1
1676476295,2023-02-15 16:51,100.00,957.57,1029.38,596,8.77,8.78,-82,1
1676476355,2023-02-15 16:52,100.00,957.62,1029.43,596,8.65,8.66,-81,1
1676476415,2023-02-15 16:53,100.00,957.59,1029.40,596,8.52,8.53,-82,1
1676476475,2023-02-15 16:54,100.00,957.55,1029.36,596,8.49,8.50,-81,1
1676476535,2023-02-15 16:55,100.00,957.54,1029.35,596,8.44,8.45,-83,1
1676476595,2023-02-15 16:56,100.00,957.54,1029.35,596,8.39,8.40,-83,1
1676476655,2023-02-15 16:57,100.00,957.53,1029.33,596,8.27,8.28,-81,1
1676476716,2023-02-15 16:58,100.00,957.52,1029.33,596,8.21,8.22,-81,1
1676476776,2023-02-15 16:59,100.00,957.54,1029.35,596,8.13,8.14,-82,1
1676476836,2023-02-15 17:00,100.00,957.56,1029.37,596,8.02,8.03,-81,1
1676476896,2023-02-15 17:01,100.00,957.56,1029.37,596,7.92,7.93,-81,1
1676476956,2023-02-15 17:02,100.00,957.56,1029.36,596,7.80,7.81,-82,1
1676477016,2023-02-15 17:03,100.00,957.57,1029.38,596,7.74,7.75,-82,1
1676477076,2023-02-15 17:04,100.00,957.60,1029.41,596,7.74,7.75,-82,1
1676477136,2023-02-15 17:05,100.00,957.61,1029.42,596,7.69,7.70,-81,1
1676477196,2023-02-15 17:06,100.00,957.61,1029.42,596,7.61,7.62,-81,1
1676477256,2023-02-15 17:07,100.00,957.64,1029.45,596,7.56,7.57,-82,1
1676477316,2023-02-15 17:08,100.00,957.62,1029.42,596,7.50,7.51,-82,1
1676477376,2023-02-15 17:09,100.00,957.64,1029.45,596,7.42,7.43,-79,1
1676477436,2023-02-15 17:10,100.00,957.60,1029.41,596,7.42,7.43,-80,1
1676477496,2023-02-15 17:11,100.00,957.66,1029.46,596,7.38,7.39,-81,1
1676477556,2023-02-15 17:12,100.00,957.60,1029.41,596,7.32,7.33,-81,1
1676477616,2023-02-15 17:13,100.00,957.64,1029.45,596,7.26,7.27,-81,1
1676477676,2023-02-15 17:14,100.00,957.61,1029.42,596,7.21,7.22,-81,1
1676477736,2023-02-15 17:15,100.00,957.61,1029.42,596,7.16,7.17,-82,1
1676477796,2023-02-15 17:16,100.00,957.60,1029.40,596,7.07,7.07,-81,1
1676477856,2023-02-15 17:17,100.00,957.59,1029.39,596,7.03,7.03,-81,1
1676477916,2023-02-15 17:18,100.00,957.60,1029.41,596,6.96,6.96,-81,1
1676477976,2023-02-15 17:19,100.00,957.60,1029.41,596,6.87,6.87,-83,1
1676478036,2023-02-15 17:20,100.00,957.62,1029.43,596,6.63,6.63,-82,1
1676478097,2023-02-15 17:21,100.00,957.62,1029.43,596,6.74,6.74,-80,1
1676478157,2023-02-15 17:22,100.00,957.67,1029.48,596,6.65,6.65,-82,1
1676478217,2023-02-15 17:23,100.00,957.68,1029.48,596,6.64,6.64,-82,1
1676478277,2023-02-15 17:24,100.00,957.69,1029.50,596,6.59,6.59,-81,1
1676478337,2023-02-15 17:25,100.00,957.70,1029.51,596,6.54,6.54,-81,1
1676478397,2023-02-15 17:26,100.00,957.70,1029.51,596,6.47,6.47,-81,1
1676478457,2023-02-15 17:27,100.00,957.68,1029.49,596,6.39,6.39,-81,1
1676478517,2023-02-15 17:28,100.00,957.67,1029.48,596,6.37,6.37,-81,1
1676478577,2023-02-15 17:29,100.00,957.69,1029.50,596,6.31,6.31,-81,1
1676478637,2023-02-15 17:30,100.00,957.68,1029.48,596,6.27,6.27,-82,1
1676478697,2023-02-15 17:31,100.00,957.68,1029.49,596,6.16,6.16,-81,1
1676478757,2023-02-15 17:32,100.00,957.70,1029.50,596,6.11,6.11,-82,1
1676478817,2023-02-15 17:33,100.00,957.67,1029.48,596,6.10,6.10,-81,1
1676478877,2023-02-15 17:34,100.00,957.64,1029.45,596,6.03,6.03,-82,1
1676478937,2023-02-15 17:35,100.00,957.69,1029.49,596,5.97,5.97,-81,1
1676478997,2023-02-15 17:36,100.00,957.67,1029.47,596,5.92,5.92,-80,1
1676479057,2023-02-15 17:37,100.00,957.70,1029.51,596,5.86,5.86,-81,1
1676479117,2023-02-15 17:38,100.00,957.66,1029.46,596,5.74,5.74,-81,1
1676479177,2023-02-15 17:39,100.00,957.67,1029.48,596,5.70,5.70,-81,1
1676479237,2023-02-15 17:40,100.00,957.69,1029.50,596,5.64,5.64,-83,1
1676479297,2023-02-15 17:41,100.00,957.68,1029.48,596,5.58,5.58,-82,1
1676479357,2023-02-15 17:42,100.00,957.67,1029.48,596,5.49,5.49,-82,1
1676479417,2023-02-15 17:43,100.00,957.67,1029.48,596,5.48,5.48,-81,1
1676479477,2023-02-15 17:44,100.00,957.67,1029.47,596,5.43,5.43,-81,1
1676479537,2023-02-15 17:45,100.00,957.70,1029.51,596,5.36,5.36,-81,1
1676479597,2023-02-15 17:46,100.00,957.73,1029.53,596,5.34,5.34,-81,1
1676479657,2023-02-15 17:47,100.00,957.71,1029.51,596,5.30,5.30,-82,1
1676479718,2023-02-15 17:48,100.00,957.68,1029.49,596,5.25,5.25,-81,1
1676479778,2023-02-15 17:49,100.00,957.71,1029.52,596,5.21,5.21,-81,1
1676479838,2023-02-15 17:50,100.00,957.74,1029.55,596,5.09,5.09,-81,1
1676479898,2023-02-15 17:51,100.00,957.66,1029.46,596,5.04,5.04,-82,1
1676479958,2023-02-15 17:52,100.00,957.71,1029.51,596,5.04,5.04,-81,1
1676480018,2023-02-15 17:53,100.00,957.67,1029.48,596,5.00,5.00,-81,1
1676480078,2023-02-15 17:54,100.00,957.67,1029.47,596,4.98,4.98,-81,1
1676480138,2023-02-15 17:55,100.00,957.70,1029.51,596,4.96,4.96,-83,1
1676480198,2023-02-15 17:56,100.00,957.70,1029.51,596,4.88,4.88,-82,1
1676480258,2023-02-15 17:57,100.00,957.68,1029.49,596,4.87,4.87,-82,1
1676480318,2023-02-15 17:58,100.00,957.70,1029.51,596,4.87,4.87,-81,1
1676480378,2023-02-15 17:59,100.00,957.72,1029.53,596,4.82,4.82,-81,1
1676480438,2023-02-15 18:00,100.00,957.73,1029.54,596,4.79,4.79,-81,1
1676480498,2023-02-15 18:01,100.00,957.73,1029.53,596,4.76,4.76,-81,1
1676480558,2023-02-15 18:02,100.00,957.72,1029.52,596,4.72,4.72,-81,1
1676480618,2023-02-15 18:03,100.00,957.72,1029.53,596,4.70,4.70,-82,1
1676480678,2023-02-15 18:04,100.00,957.72,1029.53,596,4.63,4.63,-81,1
1676480738,2023-02-15 18:05,100.00,957.75,1029.55,596,4.61,4.61,-81,1
1676480798,2023-02-15 18:06,100.00,957.71,1029.52,596,4.59,4.59,-81,1
1676480858,2023-02-15 18:07,100.00,957.75,1029.56,596,4.54,4.54,-82,1
1676480918,2023-02-15 18:08,100.00,957.73,1029.54,596,4.54,4.54,-82,1
1676480978,2023-02-15 18:09,100.00,957.71,1029.52,596,4.51,4.51,-81,1
1676481038,2023-02-15 18:10,100.00,957.71,1029.52,596,4.47,4.47,-81,1
1676481098,2023-02-15 18:11,100.00,957.70,1029.50,596,4.44,4.44,-82,1
1676481159,2023-02-15 18:12,100.00,957.72,1029.52,596,4.40,4.40,-81,1
1676481219,2023-02-15 18:13,100.00,957.72,1029.52,596,4.33,4.33,-81,1
1676481279,2023-02-15 18:14,100.00,957.74,1029.55,596,4.29,4.29,-81,1
1676481339,2023-02-15 18:15,100.00,957.74,1029.54,596,4.26,4.26,-80,1
1676481399,2023-02-15 18:16,100.00,957.73,1029.54,596,4.22,4.22,-81,1
1676481459,2023-02-15 18:17,100.00,957.74,1029.54,596,4.17,4.17,-81,1
1676481519,2023-02-15 18:18,100.00,957.71,1029.51,596,4.15,4.15,-81,1
1676481579,2023-02-15 18:19,100.00,957.69,1029.49,596,4.11,4.11,-81,1
1676481639,2023-02-15 18:20,100.00,957.69,1029.49,596,4.07,4.07,-81,1
1676481699,2023-02-15 18:21,100.00,957.69,1029.49,596,4.01,4.01,-80,1
1676481759,2023-02-15 18:22,100.00,957.69,1029.49,596,3.97,3.97,-82,1
1676481819,2023-02-15 18:23,100.00,957.69,1029.50,596,3.95,3.95,-81,1
1676481879,2023-02-15 18:24,100.00,957.71,1029.51,596,3.89,3.89,-81,1
1676481939,2023-02-15 18:25,100.00,957.74,1029.54,596,3.85,3.85,-80,1
1676481999,2023-02-15 18:26,100.00,957.72,1029.52,596,3.82,3.82,-81,1
1676482059,2023-02-15 18:27,100.00,957.69,1029.50,596,3.77,3.77,-81,1
1676482119,2023-02-15 18:28,100.00,957.70,1029.51,596,3.75,3.75,-81,1
1676482179,2023-02-15 18:29,100.00,957.71,1029.51,596,3.73,3.73,-81,1
1676482239,2023-02-15 18:30,100.00,957.68,1029.49,596,3.64,3.64,-83,1
1676482299,2023-02-15 18:31,100.00,957.76,1029.57,596,3.61,3.61,-81,1
1676482359,2023-02-15 18:32,100.00,957.75,1029.55,596,3.59,3.59,-81,1
1676482419,2023-02-15 18:33,100.00,957.73,1029.54,596,3.54,3.54,-82,1
1676482479,2023-02-15 18:34,100.00,957.75,1029.56,596,3.48,3.48,-81,1
1676482539,2023-02-15 18:35,100.00,957.76,1029.57,596,3.50,3.50,-81,1
1676482599,2023-02-15 18:36,100.00,957.79,1029.60,596,3.48,3.48,-81,1
1676482660,2023-02-15 18:37,100.00,957.77,1029.58,596,3.44,3.44,-81,1
1676482720,2023-02-15 18:38,100.00,957.80,1029.60,596,3.42,3.42,-81,1
1676482780,2023-02-15 18:39,100.00,957.77,1029.58,596,3.40,3.40,-81,1
1676482840,2023-02-15 18:40,100.00,957.77,1029.58,596,3.40,3.40,-81,1
1676482900,2023-02-15 18:41,100.00,957.76,1029.56,596,3.37,3.37,-81,1
1676482960,2023-02-15 18:42,100.00,957.83,1029.63,596,3.36,3.36,-81,1
1676483020,2023-02-15 18:43,100.00,957.77,1029.58,596,3.35,3.35,-81,1
1676483080,2023-02-15 18:44,100.00,957.78,1029.59,596,3.33,3.33,-81,1
1676483140,2023-02-15 18:45,100.00,957.79,1029.60,596,3.30,3.30,-81,1
1676483200,2023-02-15 18:46,100.00,957.79,1029.59,596,3.28,3.28,-81,1
1676483260,2023-02-15 18:47,100.00,957.74,1029.55,596,3.23,3.23,-81,1
1676483320,2023-02-15 18:48,100.00,957.81,1029.61,596,3.19,3.19,-81,1
1676483380,2023-02-15 18:49,100.00,957.81,1029.62,596,3.17,3.17,-81,1
1676483440,2023-02-15 18:50,100.00,957.82,1029.63,596,3.17,3.17,-80,1
1676483500,2023-02-15 18:51,100.00,957.85,1029.66,596,3.11,3.11,-81,1
1676483560,2023-02-15 18:52,100.00,957.80,1029.61,596,3.14,3.14,-80,1
1676483620,2023-02-15 18:53,100.00,957.79,1029.59,596,3.12,3.12,-80,1
1676483680,2023-02-15 18:54,100.00,957.81,1029.62,596,3.09,3.09,-80,1
1676483740,2023-02-15 18:55,100.00,957.82,1029.63,596,3.06,3.06,-80,1
1676483800,2023-02-15 18:56,100.00,957.86,1029.67,596,3.02,3.02,-81,1
1676483860,2023-02-15 18:57,100.00,957.84,1029.65,596,3.02,3.02,-80,1
1676483920,2023-02-15 18:58,100.00,957.82,1029.63,596,3.00,3.00,-81,1
1676483980,2023-02-15 18:59,100.00,957.81,1029.62,596,2.97,2.97,-80,1
1676484040,2023-02-15 19:00,100.00,957.80,1029.60,596,2.93,2.93,-80,1
1676484101,2023-02-15 19:01,100.00,957.78,1029.59,596,2.90,2.90,-81,1
1676484162,2023-02-15 19:02,100.00,957.77,1029.57,596,2.86,2.86,-80,1
1676484222,2023-02-15 19:03,100.00,957.75,1029.55,596,2.83,2.83,-80,1
1676484345,2023-02-15 19:05,100.00,957.77,1029.58,596,2.74,2.74,-80,1
1676484405,2023-02-15 19:06,100.00,957.75,1029.56,596,2.69,2.69,-80,1
1676484465,2023-02-15 19:07,100.00,957.76,1029.57,596,2.65,2.65,-82,1
1676484525,2023-02-15 19:08,100.00,957.76,1029.57,596,2.62,2.62,-81,1
1676484585,2023-02-15 19:09,100.00,957.77,1029.58,596,2.57,2.57,-80,1
1676484645,2023-02-15 19:10,100.00,957.74,1029.54,596,2.54,2.54,-80,1
1676484706,2023-02-15 19:11,100.00,957.76,1029.56,596,2.48,2.48,-80,1
1676484766,2023-02-15 19:12,100.00,957.76,1029.57,596,2.41,2.41,-81,1
1676484826,2023-02-15 19:13,100.00,957.78,1029.59,596,2.37,2.37,-80,1
1676484886,2023-02-15 19:14,100.00,957.77,1029.58,596,2.34,2.34,-81,1
1676484946,2023-02-15 19:15,100.00,957.75,1029.56,596,2.34,2.34,-81,1
1676485006,2023-02-15 19:16,100.00,957.73,1029.54,596,2.33,2.33,-81,1
1676485066,2023-02-15 19:17,100.00,957.75,1029.56,596,2.33,2.33,-82,1
1676485126,2023-02-15 19:18,100.00,957.74,1029.55,596,2.28,2.28,-82,1
1676485186,2023-02-15 19:19,100.00,957.76,1029.57,596,2.26,2.26,-81,1
1676485246,2023-02-15 19:20,100.00,957.75,1029.56,596,2.27,2.27,-81,1
1676485306,2023-02-15 19:21,100.00,957.72,1029.53,596,2.24,2.24,-81,1
1676485366,2023-02-15 19:22,100.00,957.73,1029.54,596,2.24,2.24,-81,1
1676485426,2023-02-15 19:23,100.00,957.75,1029.55,596,2.23,2.23,-80,1
1676485487,2023-02-15 19:24,100.00,957.75,1029.55,596,2.23,2.23,-81,1
1676485547,2023-02-15 19:25,100.00,957.75,1029.55,596,2.21,2.21,-81,1
1676485607,2023-02-15 19:26,100.00,957.75,1029.56,596,2.20,2.20,-81,1
1676485667,2023-02-15 19:27,100.00,957.77,1029.57,596,2.20,2.20,-79,1
1676485727,2023-02-15 19:28,100.00,957.76,1029.57,596,2.17,2.17,-80,1
1676485787,2023-02-15 19:29,100.00,957.75,1029.55,596,2.18,2.18,-80,1
1676485847,2023-02-15 19:30,100.00,957.76,1029.57,596,2.16,2.16,-80,1
1676485907,2023-02-15 19:31,100.00,957.80,1029.61,596,2.15,2.15,-80,1
1676485967,2023-02-15 19:32,100.00,957.75,1029.55,596,2.14,2.14,-80,1
1676486027,2023-02-15 19:33,100.00,957.78,1029.59,596,2.12,2.12,-81,1
1676486087,2023-02-15 19:34,100.00,957.78,1029.59,596,2.11,2.11,-80,1
1676486147,2023-02-15 19:35,100.00,957.78,1029.58,596,2.07,2.07,-80,1
1676486207,2023-02-15 19:36,100.00,957.77,1029.58,596,2.04,2.04,-81,1
1676486267,2023-02-15 19:37,100.00,957.80,1029.61,596,2.03,2.03,-81,1
1676486327,2023-02-15 19:38,100.00,957.78,1029.59,596,2.03,2.03,-81,1
1676486387,2023-02-15 19:39,100.00,957.75,1029.55,596,2.02,2.02,-81,1
1676486447,2023-02-15 19:40,100.00,957.75,1029.56,596,2.00,2.00,-81,1
1676486507,2023-02-15 19:41,100.00,957.75,1029.55,596,1.99,1.99,-81,1
1676486567,2023-02-15 19:42,100.00,957.74,1029.55,596,1.97,1.97,-81,1
1676486627,2023-02-15 19:43,100.00,957.79,1029.60,596,1.97,1.97,-81,1
1676486687,2023-02-15 19:44,100.00,957.77,1029.58,596,1.97,1.97,-80,1
1676486747,2023-02-15 19:45,100.00,957.75,1029.56,596,1.96,1.96,-81,1
1676486807,2023-02-15 19:46,100.00,957.76,1029.57,596,1.93,1.93,-81,1
1676486867,2023-02-15 19:47,100.00,957.76,1029.56,596,1.92,1.92,-80,1
1676486927,2023-02-15 19:48,100.00,957.75,1029.56,596,1.88,1.88,-81,1
1676486987,2023-02-15 19:49,100.00,957.75,1029.56,596,1.88,1.88,-81,1
1676487048,2023-02-15 19:50,100.00,957.75,1029.55,596,1.86,1.86,-81,1
1676487108,2023-02-15 19:51,100.00,957.73,1029.54,596,1.84,1.84,-81,1
1676487168,2023-02-15 19:52,100.00,957.70,1029.51,596,1.84,1.84,-81,1
1676487228,2023-02-15 19:53,100.00,957.68,1029.48,596,1.81,1.81,-81,1
1676487288,2023-02-15 19:54,100.00,957.64,1029.45,596,1.80,1.80,-81,1
1676487348,2023-02-15 19:55,100.00,957.68,1029.49,596,1.77,1.77,-81,1
1676487408,2023-02-15 19:56,100.00,957.65,1029.46,596,1.77,1.77,-81,1
1676487468,2023-02-15 19:57,100.00,957.67,1029.48,596,1.75,1.75,-81,1
1676487528,2023-02-15 19:58,100.00,957.69,1029.50,596,1.73,1.73,-80,1
1676487588,2023-02-15 19:59,100.00,957.68,1029.48,596,1.71,1.71,-81,1
1676487648,2023-02-15 20:00,100.00,957.68,1029.49,596,1.70,1.70,-81,1
1676487708,2023-02-15 20:01,100.00,957.70,1029.51,596,1.69,1.69,-81,1
1676487768,2023-02-15 20:02,100.00,957.69,1029.50,596,1.69,1.69,-81,1
1676487828,2023-02-15 20:03,100.00,957.67,1029.48,596,1.66,1.66,-81,1
1676487888,2023-02-15 20:04,100.00,957.65,1029.46,596,1.66,1.66,-80,1
1676487948,2023-02-15 20:05,100.00,957.67,1029.48,596,1.65,1.65,-80,1
1676488008,2023-02-15 20:06,100.00,957.68,1029.48,596,1.64,1.64,-81,1
1676488068,2023-02-15 20:07,100.00,957.65,1029.46,596,1.61,1.61,-82,1
1676488128,2023-02-15 20:08,100.00,957.65,1029.46,596,1.62,1.62,-80,1
1676488188,2023-02-15 20:09,100.00,957.67,1029.48,596,1.59,1.59,-81,1
1676488248,2023-02-15 20:10,100.00,957.66,1029.47,596,1.58,1.58,-81,1
1676488308,2023-02-15 20:11,100.00,957.62,1029.43,596,1.58,1.58,-80,1
1676488368,2023-02-15 20:12,100.00,957.61,1029.42,596,1.56,1.56,-82,1
1676488428,2023-02-15 20:13,100.00,957.61,1029.41,596,1.54,1.54,-82,1
1676488488,2023-02-15 20:14,100.00,957.60,1029.40,596,1.51,1.51,-81,1
1676488549,2023-02-15 20:15,100.00,957.58,1029.39,596,1.48,1.48,-81,1
1676488609,2023-02-15 20:16,100.00,957.61,1029.42,596,1.45,1.45,-81,1
1676488669,2023-02-15 20:17,100.00,957.62,1029.43,596,1.43,1.43,-81,1
1676488729,2023-02-15 20:18,100.00,957.63,1029.44,596,1.42,1.42,-81,1
1676488789,2023-02-15 20:19,100.00,957.65,1029.45,596,1.39,1.39,-81,1
1676488849,2023-02-15 20:20,100.00,957.65,1029.46,596,1.36,1.36,-81,1
1676488909,2023-02-15 20:21,100.00,957.64,1029.45,596,1.35,1.35,-81,1
1676488969,2023-02-15 20:22,100.00,957.64,1029.45,596,1.32,1.32,-82,1
1676489029,2023-02-15 20:23,100.00,957.62,1029.43,596,1.30,1.30,-81,1
1676489089,2023-02-15 20:24,100.00,957.64,1029.45,596,1.25,1.25,-81,1
1676489149,2023-02-15 20:25,100.00,957.62,1029.43,596,1.23,1.23,-81,1
1676489209,2023-02-15 20:26,100.00,957.63,1029.44,596,1.17,1.17,-81,1
1676489269,2023-02-15 20:27,100.00,957.61,1029.42,596,1.16,1.16,-81,1
1676489329,2023-02-15 20:28,100.00,957.57,1029.38,596,1.15,1.15,-81,1
1676489389,2023-02-15 20:29,100.00,957.61,1029.41,596,1.16,1.16,-81,1
1676489449,2023-02-15 20:30,100.00,957.59,1029.40,596,1.14,1.14,-81,1
1676489509,2023-02-15 20:31,100.00,957.60,1029.41,596,1.14,1.14,-81,1
1676489569,2023-02-15 20:32,100.00,957.56,1029.37,596,1.14,1.14,-81,1
1676489629,2023-02-15 20:33,100.00,957.57,1029.38,596,1.14,1.14,-82,1
1676489689,2023-02-15 20:34,100.00,957.57,1029.37,596,1.12,1.12,-82,1
1676489749,2023-02-15 20:35,100.00,957.58,1029.38,596,1.10,1.10,-81,1
1676489809,2023-02-15 20:36,100.00,957.58,1029.39,596,1.11,1.11,-80,1
1676489869,2023-02-15 20:37,100.00,957.61,1029.41,596,1.11,1.11,-81,1
1676489929,2023-02-15 20:38,100.00,957.57,1029.37,596,1.09,1.09,-81,1
1676489989,2023-02-15 20:39,100.00,957.59,1029.40,596,1.08,1.08,-81,1
1676490049,2023-02-15 20:40,100.00,957.61,1029.41,596,1.09,1.09,-81,1
1676490109,2023-02-15 20:41,100.00,957.61,1029.41,596,1.06,1.06,-80,1
1676490170,2023-02-15 20:42,100.00,957.60,1029.40,596,1.05,1.05,-81,1
1676490230,2023-02-15 20:43,100.00,957.60,1029.40,596,1.05,1.05,-80,1
1676490291,2023-02-15 20:44,100.00,957.60,1029.41,596,1.05,1.05,-80,1
1676490351,2023-02-15 20:45,100.00,957.59,1029.40,596,1.04,1.04,-81,1
1676490411,2023-02-15 20:46,100.00,957.58,1029.39,596,1.02,1.02,-81,1
1676490471,2023-02-15 20:47,100.00,957.57,1029.38,596,0.97,0.97,-81,1
1676490531,2023-02-15 20:48,100.00,957.54,1029.35,596,1.01,1.01,-81,1
1676490591,2023-02-15 20:49,100.00,957.52,1029.33,596,0.97,0.97,-81,1
1676490651,2023-02-15 20:50,100.00,957.51,1029.32,596,0.96,0.96,-82,1
1676490711,2023-02-15 20:51,100.00,957.49,1029.30,596,0.93,0.93,-81,1
1676490771,2023-02-15 20:52,100.00,957.52,1029.33,596,0.95,0.95,-81,1
1676490831,2023-02-15 20:53,100.00,957.50,1029.30,596,0.93,0.93,-81,1
1676490891,2023-02-15 20:54,100.00,957.51,1029.32,596,0.91,0.91,-81,1
1676490951,2023-02-15 20:55,100.00,957.49,1029.29,596,0.91,0.91,-81,1
1676491011,2023-02-15 20:56,100.00,957.46,1029.26,596,0.90,0.90,-82,1
1676491071,2023-02-15 20:57,100.00,957.49,1029.30,596,0.84,0.84,-81,1
1676491131,2023-02-15 20:58,100.00,957.47,1029.28,596,0.86,0.86,-82,1
1676491191,2023-02-15 20:59,100.00,957.45,1029.25,596,0.86,0.86,-81,1
1676491251,2023-02-15 21:00,100.00,957.47,1029.28,596,0.84,0.84,-82,1
1676491311,2023-02-15 21:01,100.00,957.47,1029.28,596,0.83,0.83,-82,1
1676491371,2023-02-15 21:02,100.00,957.42,1029.23,596,0.83,0.83,-81,1
1676491431,2023-02-15 21:03,100.00,957.46,1029.27,596,0.84,0.84,-81,1
1676491491,2023-02-15 21:04,100.00,957.42,1029.23,596,0.82,0.82,-81,1
1676491551,2023-02-15 21:05,100.00,957.46,1029.27,596,0.77,0.77,-81,1
1676491612,2023-02-15 21:06,100.00,957.45,1029.25,596,0.76,0.76,-81,1
1676491672,2023-02-15 21:07,100.00,957.41,1029.22,596,0.74,0.74,-81,1
1676491732,2023-02-15 21:08,100.00,957.46,1029.27,596,0.71,0.71,-81,1
1676491792,2023-02-15 21:09,100.00,957.44,1029.25,596,0.68,0.68,-81,1
1676491852,2023-02-15 21:10,100.00,957.44,1029.25,596,0.67,0.67,-81,1
1676491912,2023-02-15 21:11,100.00,957.43,1029.24,596,0.65,0.65,-81,1
1676491972,2023-02-15 21:12,100.00,957.47,1029.28,596,0.65,0.65,-81,1
1676492032,2023-02-15 21:13,100.00,957.40,1029.21,596,0.61,0.61,-81,1
1676492092,2023-02-15 21:14,100.00,957.44,1029.25,596,0.62,0.62,-81,1
1676492152,2023-02-15 21:15,100.00,957.48,1029.28,596,0.61,0.61,-82,1
1676492212,2023-02-15 21:16,100.00,957.46,1029.27,596,0.56,0.56,-81,1
1676492272,2023-02-15 21:17,100.00,957.48,1029.29,596,0.57,0.57,-81,1
1676492332,2023-02-15 21:18,100.00,957.44,1029.25,596,0.53,0.53,-82,1
1676492392,2023-02-15 21:19,100.00,957.48,1029.29,596,0.55,0.55,-81,1
1676492452,2023-02-15 21:20,100.00,957.51,1029.32,596,0.53,0.53,-82,1
1676492512,2023-02-15 21:21,100.00,957.50,1029.31,596,0.52,0.52,-81,1
1676492572,2023-02-15 21:22,100.00,957.49,1029.30,596,0.51,0.51,-81,1
1676492632,2023-02-15 21:23,100.00,957.44,1029.25,596,0.50,0.50,-82,1
1676492692,2023-02-15 21:24,100.00,957.48,1029.29,596,0.48,0.48,-82,1
1676492752,2023-02-15 21:25,100.00,957.49,1029.29,596,0.45,0.45,-81,1
1676492812,2023-02-15 21:26,100.00,957.45,1029.26,596,0.41,0.41,-82,1
1676492872,2023-02-15 21:27,100.00,957.45,1029.25,596,0.37,0.37,-82,1
1676492932,2023-02-15 21:28,100.00,957.40,1029.21,596,0.28,0.28,-82,1
1676492992,2023-02-15 21:29,100.00,957.41,1029.22,596,0.29,0.29,-81,1
1676493052,2023-02-15 21:30,100.00,957.39,1029.19,596,0.30,0.30,-81,1
1676493112,2023-02-15 21:31,100.00,957.40,1029.21,596,0.30,0.30,-81,1
1676493173,2023-02-15 21:32,100.00,957.39,1029.20,596,0.29,0.29,-80,1
1676493233,2023-02-15 21:33,100.00,957.34,1029.14,596,0.29,0.29,-81,1
1676493293,2023-02-15 21:34,100.00,957.35,1029.16,596,0.32,0.32,-82,1
1676493353,2023-02-15 21:35,100.00,957.36,1029.16,596,0.33,0.33,-81,1
1676493413,2023-02-15 21:36,100.00,957.34,1029.15,596,0.33,0.33,-81,1
1676493473,2023-02-15 21:37,100.00,957.34,1029.15,596,0.33,0.33,-81,1
1676493533,2023-02-15 21:38,100.00,957.37,1029.18,596,0.33,0.33,-81,1
1676493593,2023-02-15 21:39,100.00,957.39,1029.20,596,0.33,0.33,-82,1
1676493653,2023-02-15 21:40,100.00,957.39,1029.20,596,0.33,0.33,-82,1
1676493713,2023-02-15 21:41,100.00,957.42,1029.23,596,0.34,0.34,-80,1
1676493773,2023-02-15 21:42,100.00,957.42,1029.23,596,0.34,0.34,-80,1
1676493833,2023-02-15 21:43,100.00,957.43,1029.24,596,0.34,0.34,-81,1
1676493893,2023-02-15 21:44,100.00,957.41,1029.22,596,0.32,0.32,-81,1
1676493953,2023-02-15 21:45,100.00,957.40,1029.21,596,0.31,0.31,-81,1
1676494013,2023-02-15 21:46,100.00,957.38,1029.19,596,0.30,0.30,-80,1
1676494073,2023-02-15 21:47,100.00,957.35,1029.16,596,0.28,0.28,-80,1
1676494133,2023-02-15 21:48,100.00,957.35,1029.16,596,0.28,0.28,-80,1
1676494193,2023-02-15 21:49,100.00,957.36,1029.17,596,0.28,0.28,-81,1
1676494253,2023-02-15 21:50,100.00,957.37,1029.17,596,0.28,0.28,-81,1
1676494313,2023-02-15 21:51,100.00,957.34,1029.15,596,0.26,0.26,-80,1
1676494373,2023-02-15 21:52,100.00,957.35,1029.16,596,0.24,0.24,-79,1
1676494433,2023-02-15 21:53,100.00,957.34,1029.15,596,0.25,0.25,-81,1
1676494493,2023-02-15 21:54,100.00,957.33,1029.14,596,0.23,0.23,-81,1
1676494553,2023-02-15 21:55,100.00,957.35,1029.15,596,0.23,0.23,-81,1
1676494614,2023-02-15 21:56,100.00,957.35,1029.16,596,0.23,0.23,-80,1
1676494674,2023-02-15 21:57,100.00,957.31,1029.12,596,0.21,0.21,-81,1
1676494734,2023-02-15 21:58,100.00,957.33,1029.14,596,0.21,0.21,-80,1
1676494794,2023-02-15 21:59,100.00,957.28,1029.09,596,0.19,0.19,-81,1
1676494854,2023-02-15 22:00,100.00,957.27,1029.08,596,0.20,0.20,-80,1
1676494914,2023-02-15 22:01,100.00,957.27,1029.08,596,0.17,0.17,-80,1
1676494974,2023-02-15 22:02,100.00,957.28,1029.08,596,0.16,0.16,-81,1
1676495034,2023-02-15 22:03,100.00,957.26,1029.07,596,0.15,0.15,-81,1
1676495094,2023-02-15 22:04,100.00,957.22,1029.03,596,0.15,0.15,-81,1
1676495154,2023-02-15 22:05,100.00,957.24,1029.04,596,0.13,0.13,-81,1
1676495214,2023-02-15 22:06,100.00,957.25,1029.05,596,0.13,0.13,-81,1
1676495274,2023-02-15 22:07,100.00,957.28,1029.09,596,0.11,0.11,-81,1
1676495334,2023-02-15 22:08,100.00,957.26,1029.07,596,0.10,0.10,-81,1
1676495394,2023-02-15 22:09,100.00,957.23,1029.04,596,0.09,0.09,-81,1
1676495454,2023-02-15 22:10,100.00,957.25,1029.05,596,0.08,0.08,-81,1
1676495514,2023-02-15 22:11,100.00,957.24,1029.05,596,0.07,0.07,-81,1
1676495574,2023-02-15 22:12,100.00,957.25,1029.06,596,0.04,0.04,-80,1
1676495634,2023-02-15 22:13,100.00,957.27,1029.08,596,0.03,0.03,-81,1
1676495694,2023-02-15 22:14,100.00,957.26,1029.07,596,-0.09,-0.09,-81,1
1676495754,2023-02-15 22:15,100.00,957.24,1029.05,596,-0.05,-0.05,-82,1
1676495814,2023-02-15 22:16,100.00,957.26,1029.06,596,-0.08,-0.08,-81,1
1676495874,2023-02-15 22:17,100.00,957.26,1029.07,596,-0.08,-0.08,-82,1
1676495934,2023-02-15 22:18,100.00,957.24,1029.04,596,-0.10,-0.10,-82,1
1676495994,2023-02-15 22:19,100.00,957.24,1029.05,596,-0.09,-0.09,-82,1
1676496054,2023-02-15 22:20,100.00,957.22,1029.03,596,-0.10,-0.10,-81,1
1676496115,2023-02-15 22:21,100.00,957.24,1029.04,596,-0.08,-0.08,-80,1
1676496175,2023-02-15 22:22,100.00,957.24,1029.04,596,-0.07,-0.07,-81,1
1676496235,2023-02-15 22:23,100.00,957.22,1029.03,596,-0.06,-0.06,-80,1
1676496295,2023-02-15 22:24,100.00,957.25,1029.06,596,-0.07,-0.07,-81,1
1676496355,2023-02-15 22:25,100.00,957.21,1029.01,596,-0.07,-0.07,-81,1
1676496415,2023-02-15 22:26,100.00,957.23,1029.04,596,-0.07,-0.07,-81,1
1676496475,2023-02-15 22:27,100.00,957.22,1029.02,596,-0.07,-0.07,-80,1
1676496535,2023-02-15 22:28,100.00,957.21,1029.02,596,-0.06,-0.06,-81,1
1676496595,2023-02-15 22:29,100.00,957.16,1028.97,596,-0.04,-0.04,-80,1
1676496655,2023-02-15 22:30,100.00,957.16,1028.97,596,-0.07,-0.07,-81,1
1676496715,2023-02-15 22:31,100.00,957.19,1028.99,596,-0.11,-0.11,-81,1
1676496775,2023-02-15 22:32,100.00,957.16,1028.97,596,-0.13,-0.13,-81,1
1676496835,2023-02-15 22:33,100.00,957.16,1028.97,596,-0.14,-0.14,-80,1
1676496895,2023-02-15 22:34,100.00,957.17,1028.98,596,-0.12,-0.12,-82,1
1676496955,2023-02-15 22:35,100.00,957.18,1028.98,596,-0.14,-0.14,-81,1
1676497015,2023-02-15 22:36,100.00,957.18,1028.99,596,-0.14,-0.14,-81,1
1676497075,2023-02-15 22:37,100.00,957.18,1028.99,596,-0.14,-0.14,-81,1
1676497135,2023-02-15 22:38,100.00,957.16,1028.97,596,-0.18,-0.18,-81,1
1676497195,2023-02-15 22:39,100.00,957.17,1028.98,596,-0.19,-0.19,-82,1
1676497255,2023-02-15 22:40,100.00,957.17,1028.98,596,-0.22,-0.22,-81,1
1676497315,2023-02-15 22:41,100.00,957.18,1028.99,596,-0.22,-0.22,-81,1
1676497375,2023-02-15 22:42,100.00,957.16,1028.97,596,-0.23,-0.23,-82,1
1676497435,2023-02-15 22:43,100.00,957.18,1028.98,596,-0.26,-0.26,-82,1
1676497495,2023-02-15 22:44,100.00,957.16,1028.97,596,-0.27,-0.27,-82,1
1676497555,2023-02-15 22:45,100.00,957.17,1028.98,596,-0.27,-0.27,-82,1
1676497615,2023-02-15 22:46,100.00,957.14,1028.95,596,-0.28,-0.28,-81,1
1676497675,2023-02-15 22:47,100.00,957.12,1028.92,596,-0.26,-0.26,-81,1
1676497736,2023-02-15 22:48,100.00,957.15,1028.96,596,-0.28,-0.28,-81,1
1676497796,2023-02-15 22:49,100.00,957.15,1028.96,596,-0.28,-0.28,-81,1
1676497856,2023-02-15 22:50,100.00,957.14,1028.94,596,-0.29,-0.29,-82,1
1676497916,2023-02-15 22:51,100.00,957.14,1028.95,596,-0.31,-0.31,-82,1
1676497976,2023-02-15 22:52,100.00,957.10,1028.91,596,-0.29,-0.29,-83,1
1676498036,2023-02-15 22:53,100.00,957.13,1028.94,596,-0.30,-0.30,-82,1
1676498097,2023-02-15 22:54,100.00,957.13,1028.94,596,-0.30,-0.30,-82,1
1676498157,2023-02-15 22:55,100.00,957.13,1028.94,596,-0.31,-0.31,-83,1
1676498217,2023-02-15 22:56,100.00,957.11,1028.92,596,-0.31,-0.31,-82,1
1676498277,2023-02-15 22:57,100.00,957.11,1028.92,596,-0.36,-0.36,-80,1
1676498337,2023-02-15 22:58,100.00,957.12,1028.93,596,-0.34,-0.34,-82,1
1676498397,2023-02-15 22:59,100.00,957.10,1028.91,596,-0.33,-0.33,-81,1
1676498457,2023-02-15 23:00,100.00,957.12,1028.92,596,-0.34,-0.34,-81,1
1676498517,2023-02-15 23:01,100.00,957.10,1028.91,596,-0.33,-0.33,-82,1
1676498577,2023-02-15 23:02,100.00,957.10,1028.91,596,-0.34,-0.34,-82,1
1676498637,2023-02-15 23:03,100.00,957.13,1028.93,596,-0.35,-0.35,-82,1
1676498697,2023-02-15 23:04,100.00,957.10,1028.91,596,-0.38,-0.38,-82,1
1676498757,2023-02-15 23:05,100.00,957.09,1028.90,596,-0.43,-0.43,-82,1
1676498817,2023-02-15 23:06,100.00,957.07,1028.87,596,-0.42,-0.42,-82,1
1676498877,2023-02-15 23:07,100.00,957.07,1028.88,596,-0.43,-0.43,-81,1
1676498937,2023-02-15 23:08,100.00,957.08,1028.89,596,-0.44,-0.44,-81,1
1676498997,2023-02-15 23:09,100.00,957.07,1028.88,596,-0.45,-0.45,-81,1
1676499057,2023-02-15 23:10,100.00,957.07,1028.87,596,-0.49,-0.49,-81,1
1676499118,2023-02-15 23:11,100.00,957.04,1028.85,596,-0.48,-0.48,-82,1
1676499178,2023-02-15 23:12,100.00,957.05,1028.86,596,-0.48,-0.48,-81,1
1676499238,2023-02-15 23:13,100.00,957.03,1028.83,596,-0.47,-0.47,-81,1
1676499298,2023-02-15 23:14,100.00,957.05,1028.86,596,-0.48,-0.48,-82,1
1676499358,2023-02-15 23:15,100.00,957.04,1028.85,596,-0.49,-0.49,-82,1
1676499418,2023-02-15 23:16,100.00,957.04,1028.85,596,-0.49,-0.49,-81,1
1676499478,2023-02-15 23:17,100.00,957.04,1028.85,596,-0.50,-0.50,-81,1
1676499538,2023-02-15 23:18,100.00,957.02,1028.83,596,-0.50,-0.50,-82,1
1676499598,2023-02-15 23:19,100.00,957.03,1028.84,596,-0.49,-0.49,-82,1
1676499658,2023-02-15 23:20,100.00,957.03,1028.83,596,-0.47,-0.47,-82,1
1676499718,2023-02-15 23:21,100.00,957.03,1028.84,596,-0.50,-0.50,-82,1
1676499778,2023-02-15 23:22,100.00,957.02,1028.83,596,-0.50,-0.50,-82,1
1676499838,2023-02-15 23:23,100.00,957.03,1028.84,596,-0.49,-0.49,-82,1
1676499898,2023-02-15 23:24,100.00,957.03,1028.84,596,-0.50,-0.50,-82,1
1676499958,2023-02-15 23:25,100.00,957.03,1028.84,596,-0.52,-0.52,-82,1
1676500018,2023-02-15 23:26,100.00,957.02,1028.82,596,-0.50,-0.50,-82,1
1676500078,2023-02-15 23:27,100.00,957.04,1028.85,596,-0.51,-0.51,-83,1
1676500138,2023-02-15 23:28,100.00,957.04,1028.85,596,-0.50,-0.50,-82,1
1676500198,2023-02-15 23:29,100.00,957.01,1028.81,596,-0.49,-0.49,-82,1
1676500258,2023-02-15 23:30,100.00,957.03,1028.84,596,-0.51,-0.51,-81,1
1676500318,2023-02-15 23:31,100.00,956.96,1028.77,596,-0.55,-0.55,-82,1
1676500378,2023-02-15 23:32,100.00,956.99,1028.80,596,-0.57,-0.57,-81,1
1676500438,2023-02-15 23:33,100.00,956.95,1028.76,596,-0.56,-0.56,-82,1
1676500498,2023-02-15 23:34,100.00,956.96,1028.77,596,-0.58,-0.58,-82,1
1676500558,2023-02-15 23:35,100.00,956.91,1028.72,596,-0.61,-0.61,-82,1
1676500618,2023-02-15 23:36,100.00,956.97,1028.78,596,-0.66,-0.66,-83,1
1676500678,2023-02-15 23:37,100.00,956.96,1028.77,596,-0.68,-0.68,-82,1
1676500739,2023-02-15 23:38,100.00,956.94,1028.75,596,-0.69,-0.69,-82,1
1676500799,2023-02-15 23:39,100.00,956.94,1028.74,596,-0.71,-0.71,-81,1
1676500859,2023-02-15 23:40,100.00,956.92,1028.73,596,-0.75,-0.75,-82,1
1676500919,2023-02-15 23:41,100.00,956.89,1028.70,596,-0.76,-0.76,-82,1
1676500979,2023-02-15 23:42,100.00,956.92,1028.73,596,-0.83,-0.83,-82,1
1676501039,2023-02-15 23:43,100.00,956.89,1028.70,596,-0.83,-0.83,-83,1
1676501099,2023-02-15 23:44,100.00,956.89,1028.70,596,-0.84,-0.84,-82,1
1676501160,2023-02-15 23:46,100.00,956.87,1028.68,596,-0.85,-0.85,-82,1
1676501220,2023-02-15 23:47,100.00,956.89,1028.70,596,-0.88,-0.88,-81,1
1676501280,2023-02-15 23:48,100.00,956.87,1028.68,596,-0.87,-0.87,-81,1
1676501340,2023-02-15 23:49,100.00,956.86,1028.67,596,-0.88,-0.88,-81,1
1676501400,2023-02-15 23:50,100.00,956.88,1028.68,596,-0.95,-0.95,-81,1
1676501460,2023-02-15 23:51,100.00,956.85,1028.66,596,-0.97,-0.97,-81,1
1676501520,2023-02-15 23:52,100.00,956.85,1028.65,596,-0.98,-0.98,-82,1
1676501580,2023-02-15 23:53,100.00,956.83,1028.64,596,-0.99,-0.99,-82,1
1676501640,2023-02-15 23:54,100.00,956.85,1028.66,596,-1.02,-1.02,-81,1
1676501763,2023-02-15 23:56,100.00,956.83,1028.64,596,-1.00,-1.00,-81,1
1676501823,2023-02-15 23:57,100.00,956.86,1028.67,596,-0.98,-0.98,-82,1
1676501883,2023-02-15 23:58,100.00,956.80,1028.61,596,-1.01,-1.01,-82,1
1676501943,2023-02-15 23:59,100.00,956.81,1028.62,596,-1.01,-1.01,-82,1