1676502003,2023-02-16 00:00,100.00,956.81,1028.62,596,-1.01,-1.01,-83,1
1676502063,2023-02-16 00:01,100.00,956.80,1028.61,596,-0.97,-0.97,-81,1
1676502123,2023-02-16 00:02,100.00,956.80,1028.60,596,-0.96,-0.96,-83,1
1676502184,2023-02-16 00:03,100.00,956.82,1028.62,596,-0.95,-0.95,-82,1
1676502244,2023-02-16 00:04,100.00,956.83,1028.64,596,-0.96,-0.96,-82,1
1676502304,2023-02-16 00:05,100.00,956.78,1028.59,596,-0.97,-0.97,-82,1
1676502364,2023-02-16 00:06,100.00,956.77,1028.58,596,-0.97,-0.97,-83,1
1676502424,2023-02-16 00:07,100.00,956.73,1028.53,596,-0.99,-0.99,-82,1
1676502484,2023-02-16 00:08,100.00,956.75,1028.56,596,-0.96,-0.96,-81,1
1676502544,2023-02-16 00:09,100.00,956.75,1028.56,596,-0.96,-0.96,-82,1
1676502604,2023-02-16 00:10,100.00,956.73,1028.54,596,-0.96,-0.96,-80,1
1676502664,2023-02-16 00:11,100.00,956.72,1028.53,596,-0.96,-0.96,-82,1
1676502724,2023-02-16 00:12,100.00,956.72,1028.52,596,-0.95,-0.95,-82,1
1676502784,2023-02-16 00:13,100.00,956.68,1028.49,596,-0.96,-0.96,-82,1
1676502844,2023-02-16 00:14,100.00,956.69,1028.50,596,-0.96,-0.96,-83,1
1676502904,2023-02-16 00:15,100.00,956.71,1028.52,596,-0.98,-0.98,-82,1
1676502964,2023-02-16 00:16,100.00,956.72,1028.52,596,-1.00,-1.00,-82,1
1676503024,2023-02-16 00:17,100.00,956.73,1028.53,596,-1.01,-1.01,-82,1
1676503084,2023-02-16 00:18,100.00,956.74,1028.54,596,-1.06,-1.06,-82,1
1676503144,2023-02-16 00:19,100.00,956.70,1028.50,596,-1.07,-1.07,-82,1
1676503204,2023-02-16 00:20,100.00,956.71,1028.51,596,-1.10,-1.10,-81,1
1676503264,2023-02-16 00:21,100.00,956.72,1028.53,596,-1.13,-1.13,-82,1
1676503324,2023-02-16 00:22,100.00,956.73,1028.53,596,-1.15,-1.15,-82,1
1676503384,2023-02-16 00:23,100.00,956.70,1028.50,596,-1.16,-1.16,-81,1
1676503444,2023-02-16 00:24,100.00,956.68,1028.49,596,-1.23,-1.23,-82,1
1676503504,2023-02-16 00:25,100.00,956.68,1028.49,596,-1.24,-1.24,-83,1
1676503564,2023-02-16 00:26,100.00,956.63,1028.44,596,-1.22,-1.22,-82,1
1676503624,2023-02-16 00:27,100.00,956.65,1028.46,596,-1.22,-1.22,-82,1
1676503684,2023-02-16 00:28,100.00,956.66,1028.46,596,-1.23,-1.23,-82,1
1676503745,2023-02-16 00:29,100.00,956.65,1028.46,596,-1.22,-1.22,-82,1
1676503805,2023-02-16 00:30,100.00,956.65,1028.46,596,-1.22,-1.22,-82,1
1676503865,2023-02-16 00:31,100.00,956.67,1028.48,596,-1.24,-1.24,-82,1
1676503925,2023-02-16 00:32,100.00,956.65,1028.45,596,-1.27,-1.27,-82,1
1676503985,2023-02-16 00:33,100.00,956.62,1028.43,596,-1.28,-1.28,-82,1
1676504045,2023-02-16 00:34,100.00,956.62,1028.43,596,-1.28,-1.28,-82,1
1676504105,2023-02-16 00:35,100.00,956.62,1028.42,596,-1.28,-1.28,-82,1
1676504165,2023-02-16 00:36,100.00,956.63,1028.44,596,-1.27,-1.27,-82,1
1676504225,2023-02-16 00:37,100.00,956.61,1028.42,596,-1.28,-1.28,-81,1
1676504285,2023-02-16 00:38,100.00,956.63,1028.43,596,-1.28,-1.28,-82,1
1676504345,2023-02-16 00:39,100.00,956.62,1028.43,596,-1.30,-1.30,-81,1
1676504405,2023-02-16 00:40,100.00,956.63,1028.44,596,-1.39,-1.39,-81,1
1676504465,2023-02-16 00:41,100.00,956.62,1028.43,596,-1.37,-1.37,-82,1
1676504525,2023-02-16 00:42,100.00,956.61,1028.41,596,-1.38,-1.38,-82,1
1676504585,2023-02-16 00:43,100.00,956.57,1028.38,596,-1.36,-1.36,-81,1
1676504645,2023-02-16 00:44,100.00,956.55,1028.36,596,-1.35,-1.35,-82,1
1676504705,2023-02-16 00:45,100.00,956.54,1028.35,596,-1.35,-1.35,-81,1
1676504765,2023-02-16 00:46,100.00,956.59,1028.40,596,-1.34,-1.34,-81,1
1676504825,2023-02-16 00:47,100.00,956.59,1028.40,596,-1.33,-1.33,-82,1
1676504885,2023-02-16 00:48,100.00,956.58,1028.39,596,-1.30,-1.30,-82,1
1676504945,2023-02-16 00:49,100.00,956.58,1028.39,596,-1.29,-1.29,-81,1
1676505005,2023-02-16 00:50,100.00,956.57,1028.37,596,-1.31,-1.31,-82,1
1676505065,2023-02-16 00:51,100.00,956.58,1028.39,596,-1.28,-1.28,-81,1
1676505125,2023-02-16 00:52,100.00,956.55,1028.35,596,-1.30,-1.30,-82,1
1676505185,2023-02-16 00:53,100.00,956.55,1028.35,596,-1.30,-1.30,-82,1
1676505245,2023-02-16 00:54,100.00,956.54,1028.34,596,-1.34,-1.34,-82,1
1676505306,2023-02-16 00:55,100.00,956.51,1028.31,596,-1.33,-1.33,-82,1
1676505366,2023-02-16 00:56,100.00,956.47,1028.28,596,-1.33,-1.33,-82,1
1676505426,2023-02-16 00:57,100.00,956.47,1028.28,596,-1.34,-1.34,-82,1
1676505486,2023-02-16 00:58,100.00,956.45,1028.26,596,-1.33,-1.33,-82,1
1676505546,2023-02-16 00:59,100.00,956.44,1028.25,596,-1.31,-1.31,-82,1
1676505606,2023-02-16 01:00,100.00,956.45,1028.26,596,-1.31,-1.31,-82,1
1676505666,2023-02-16 01:01,100.00,956.46,1028.27,596,-1.31,-1.31,-82,1
1676505726,2023-02-16 01:02,100.00,956.43,1028.23,596,-1.30,-1.30,-82,1
1676505786,2023-02-16 01:03,100.00,956.41,1028.22,596,-1.29,-1.29,-82,1
1676505846,2023-02-16 01:04,100.00,956.39,1028.20,596,-1.28,-1.28,-82,1
1676505906,2023-02-16 01:05,100.00,956.41,1028.22,596,-1.28,-1.28,-82,1
1676505966,2023-02-16 01:06,100.00,956.38,1028.19,596,-1.26,-1.26,-81,1
1676506026,2023-02-16 01:07,100.00,956.38,1028.19,596,-1.27,-1.27,-82,1
1676506086,2023-02-16 01:08,100.00,956.38,1028.19,596,-1.24,-1.24,-83,1
1676506146,2023-02-16 01:09,100.00,956.38,1028.19,596,-1.22,-1.22,-82,1
1676506206,2023-02-16 01:10,100.00,956.36,1028.16,596,-1.22,-1.22,-82,1
1676506266,2023-02-16 01:11,100.00,956.38,1028.18,596,-1.21,-1.21,-81,1
1676506326,2023-02-16 01:12,100.00,956.37,1028.17,596,-1.21,-1.21,-81,1
1676506386,2023-02-16 01:13,100.00,956.36,1028.17,596,-1.20,-1.20,-81,1
1676506446,2023-02-16 01:14,100.00,956.31,1028.12,596,-1.17,-1.17,-81,1
1676506506,2023-02-16 01:15,100.00,956.34,1028.14,596,-1.16,-1.16,-82,1
1676506566,2023-02-16 01:16,100.00,956.32,1028.13,596,-1.16,-1.16,-82,1
1676506626,2023-02-16 01:17,100.00,956.31,1028.11,596,-1.14,-1.14,-81,1
1676506686,2023-02-16 01:18,100.00,956.31,1028.12,596,-1.13,-1.13,-82,1
1676506746,2023-02-16 01:19,100.00,956.30,1028.10,596,-1.15,-1.15,-82,1
1676506807,2023-02-16 01:20,100.00,956.27,1028.08,596,-1.11,-1.11,-82,1
1676506867,2023-02-16 01:21,100.00,956.26,1028.07,596,-1.19,-1.19,-82,1
1676506927,2023-02-16 01:22,100.00,956.27,1028.08,596,-1.18,-1.18,-82,1
1676506987,2023-02-16 01:23,100.00,956.32,1028.12,596,-1.14,-1.14,-82,1
1676507047,2023-02-16 01:24,100.00,956.28,1028.09,596,-1.16,-1.16,-81,1
1676507107,2023-02-16 01:25,100.00,956.29,1028.10,596,-1.13,-1.13,-81,1
1676507167,2023-02-16 01:26,100.00,956.29,1028.10,596,-1.15,-1.15,-82,1
1676507227,2023-02-16 01:27,100.00,956.27,1028.08,596,-1.15,-1.15,-82,1
1676507287,2023-02-16 01:28,100.00,956.29,1028.09,596,-1.15,-1.15,-81,1
1676507347,2023-02-16 01:29,100.00,956.30,1028.11,596,-1.14,-1.14,-81,1
1676507407,2023-02-16 01:30,100.00,956.30,1028.10,596,-1.10,-1.10,-81,1
1676507467,2023-02-16 01:31,100.00,956.27,1028.08,596,-1.12,-1.12,-81,1
1676507527,2023-02-16 01:32,100.00,956.28,1028.09,596,-1.09,-1.09,-81,1
1676507587,2023-02-16 01:33,100.00,956.29,1028.09,596,-1.09,-1.09,-82,1
1676507647,2023-02-16 01:34,100.00,956.29,1028.10,596,-1.09,-1.09,-81,1
1676507707,2023-02-16 01:35,100.00,956.30,1028.11,596,-1.08,-1.08,-81,1
1676507767,2023-02-16 01:36,100.00,956.28,1028.09,596,-1.10,-1.10,-81,1
1676507827,2023-02-16 01:37,100.00,956.25,1028.06,596,-1.09,-1.09,-81,1
1676507887,2023-02-16 01:38,100.00,956.22,1028.03,596,-1.06,-1.06,-81,1
1676507947,2023-02-16 01:39,100.00,956.21,1028.01,596,-1.04,-1.04,-81,1
1676508007,2023-02-16 01:40,100.00,956.22,1028.02,596,-1.04,-1.04,-81,1
1676508067,2023-02-16 01:41,100.00,956.17,1027.97,596,-0.99,-0.99,-82,1
1676508127,2023-02-16 01:42,100.00,956.19,1027.99,596,-0.97,-0.97,-81,1
1676508187,2023-02-16 01:43,100.00,956.19,1027.99,596,-0.96,-0.96,-81,1
1676508247,2023-02-16 01:44,100.00,956.19,1028.00,596,-0.91,-0.91,-81,1
1676508307,2023-02-16 01:45,100.00,956.22,1028.03,596,-0.90,-0.90,-81,1
1676508367,2023-02-16 01:46,100.00,956.21,1028.02,596,-0.87,-0.87,-81,1
1676508428,2023-02-16 01:47,100.00,956.22,1028.03,596,-0.85,-0.85,-81,1
1676508488,2023-02-16 01:48,100.00,956.20,1028.01,596,-0.86,-0.86,-82,1
1676508548,2023-02-16 01:49,100.00,956.18,1027.99,596,-0.88,-0.88,-80,1
1676508608,2023-02-16 01:50,100.00,956.20,1028.01,596,-0.84,-0.84,-81,1
1676508668,2023-02-16 01:51,100.00,956.15,1027.96,596,-0.84,-0.84,-83,1
1676508728,2023-02-16 01:52,100.00,956.15,1027.96,596,-0.85,-0.85,-81,1
1676508788,2023-02-16 01:53,100.00,956.15,1027.96,596,-0.82,-0.82,-81,1
1676508848,2023-02-16 01:54,100.00,956.11,1027.92,596,-0.82,-0.82,-81,1
1676508908,2023-02-16 01:55,100.00,956.11,1027.92,596,-0.88,-0.88,-81,1
1676508968,2023-02-16 01:56,100.00,956.06,1027.87,596,-0.85,-0.85,-82,1
1676509028,2023-02-16 01:57,100.00,956.05,1027.86,596,-0.82,-0.82,-82,1
1676509088,2023-02-16 01:58,100.00,956.04,1027.85,596,-0.78,-0.78,-82,1
1676509148,2023-02-16 01:59,100.00,956.01,1027.82,596,-0.77,-0.77,-81,1
1676509208,2023-02-16 02:00,100.00,955.94,1027.74,596,-0.75,-0.75,-82,1
1676509268,2023-02-16 02:01,100.00,955.93,1027.74,596,-0.71,-0.71,-81,1
1676509328,2023-02-16 02:02,100.00,955.92,1027.72,596,-0.74,-0.74,-82,1
1676509388,2023-02-16 02:03,100.00,955.90,1027.71,596,-0.72,-0.72,-81,1
1676509448,2023-02-16 02:04,100.00,955.91,1027.72,596,-0.72,-0.72,-82,1
1676509508,2023-02-16 02:05,100.00,955.91,1027.72,596,-0.68,-0.68,-81,1
1676509568,2023-02-16 02:06,100.00,955.88,1027.69,596,-0.68,-0.68,-82,1
1676509628,2023-02-16 02:07,100.00,955.86,1027.67,596,-0.68,-0.68,-82,1
1676509688,2023-02-16 02:08,100.00,955.84,1027.64,596,-0.71,-0.71,-81,1
1676509748,2023-02-16 02:09,100.00,955.86,1027.67,596,-0.68,-0.68,-82,1
1676509808,2023-02-16 02:10,100.00,955.85,1027.66,596,-0.64,-0.64,-82,1
1676509869,2023-02-16 02:11,100.00,955.86,1027.66,596,-0.62,-0.62,-81,1
1676509929,2023-02-16 02:12,100.00,955.82,1027.62,596,-0.61,-0.61,-82,1
1676509989,2023-02-16 02:13,100.00,955.85,1027.66,596,-0.58,-0.58,-82,1
1676510049,2023-02-16 02:14,100.00,955.87,1027.67,596,-0.57,-0.57,-82,1
1676510109,2023-02-16 02:15,100.00,955.85,1027.65,596,-0.54,-0.54,-81,1
1676510169,2023-02-16 02:16,100.00,955.84,1027.65,596,-0.52,-0.52,-81,1
1676510229,2023-02-16 02:17,100.00,955.83,1027.64,596,-0.47,-0.47,-82,1
1676510289,2023-02-16 02:18,100.00,955.82,1027.63,596,-0.48,-0.48,-82,1
1676510349,2023-02-16 02:19,100.00,955.83,1027.63,596,-0.47,-0.47,-81,1
1676510409,2023-02-16 02:20,100.00,955.81,1027.62,596,-0.47,-0.47,-82,1
1676510469,2023-02-16 02:21,100.00,955.83,1027.63,596,-0.46,-0.46,-81,1
1676510529,2023-02-16 02:22,100.00,955.82,1027.63,596,-0.51,-0.51,-82,1
1676510589,2023-02-16 02:23,100.00,955.80,1027.61,596,-0.47,-0.47,-82,1
1676510649,2023-02-16 02:24,100.00,955.81,1027.61,596,-0.46,-0.46,-82,1
1676510709,2023-02-16 02:25,100.00,955.80,1027.61,596,-0.43,-0.43,-82,1
1676510769,2023-02-16 02:26,100.00,955.80,1027.61,596,-0.42,-0.42,-82,1
1676510829,2023-02-16 02:27,100.00,955.77,1027.58,596,-0.44,-0.44,-82,1
1676510889,2023-02-16 02:28,100.00,955.77,1027.57,596,-0.45,-0.45,-80,1
1676510949,2023-02-16 02:29,100.00,955.74,1027.55,596,-0.37,-0.37,-81,1
1676511009,2023-02-16 02:30,100.00,955.71,1027.52,596,-0.36,-0.36,-81,1
1676511069,2023-02-16 02:31,100.00,955.73,1027.53,596,-0.36,-0.36,-81,1
1676511129,2023-02-16 02:32,100.00,955.72,1027.52,596,-0.32,-0.32,-82,1
1676511189,2023-02-16 02:33,100.00,955.69,1027.50,596,-0.32,-0.32,-82,1
1676511249,2023-02-16 02:34,100.00,955.70,1027.50,596,-0.26,-0.26,-81,1
1676511309,2023-02-16 02:35,100.00,955.68,1027.49,596,-0.27,-0.27,-81,1
1676511369,2023-02-16 02:36,100.00,955.68,1027.49,596,-0.25,-0.25,-81,1
1676511429,2023-02-16 02:37,100.00,955.66,1027.47,596,-0.22,-0.22,-82,1
1676511490,2023-02-16 02:38,100.00,955.62,1027.43,596,-0.20,-0.20,-82,1
1676511550,2023-02-16 02:39,100.00,955.65,1027.46,596,-0.20,-0.20,-82,1
1676511610,2023-02-16 02:40,100.00,955.63,1027.44,596,-0.18,-0.18,-80,1
1676511670,2023-02-16 02:41,100.00,955.62,1027.42,596,-0.14,-0.14,-83,1
1676511730,2023-02-16 02:42,100.00,955.65,1027.46,596,-0.12,-0.12,-83,1
1676511790,2023-02-16 02:43,100.00,955.60,1027.41,596,-0.11,-0.11,-81,1
1676511850,2023-02-16 02:44,100.00,955.60,1027.41,596,-0.10,-0.10,-81,1
1676511910,2023-02-16 02:45,100.00,955.57,1027.38,596,-0.07,-0.07,-80,1
1676511970,2023-02-16 02:46,100.00,955.62,1027.43,596,-0.02,-0.02,-82,1
1676512030,2023-02-16 02:47,100.00,955.61,1027.42,596,0.00,-0.00,-82,1
1676512090,2023-02-16 02:48,100.00,955.60,1027.41,596,0.04,0.04,-82,1
1676512150,2023-02-16 02:49,100.00,955.59,1027.39,596,-0.02,-0.02,-82,1
1676512210,2023-02-16 02:50,100.00,955.58,1027.38,596,0.04,0.04,-83,1
1676512270,2023-02-16 02:51,100.00,955.56,1027.37,596,0.05,0.05,-82,1
1676512330,2023-02-16 02:52,100.00,955.54,1027.34,596,0.07,0.07,-82,1
1676512390,2023-02-16 02:53,100.00,955.52,1027.33,596,0.10,0.10,-82,1
1676512450,2023-02-16 02:54,100.00,955.52,1027.33,596,0.10,0.10,-82,1
1676512510,2023-02-16 02:55,100.00,955.52,1027.33,596,0.07,0.07,-81,1
1676512570,2023-02-16 02:56,100.00,955.53,1027.34,596,0.11,0.11,-81,1
1676512630,2023-02-16 02:57,100.00,955.52,1027.33,596,0.13,0.13,-81,1
1676512690,2023-02-16 02:58,100.00,955.53,1027.34,596,0.16,0.16,-82,1
1676512750,2023-02-16 02:59,100.00,955.47,1027.28,596,0.13,0.13,-82,1
1676512810,2023-02-16 03:00,100.00,955.48,1027.29,596,0.17,0.17,-82,1
1676512870,2023-02-16 03:01,100.00,955.47,1027.28,596,0.18,0.18,-82,1
1676512931,2023-02-16 03:02,100.00,955.44,1027.25,596,0.19,0.19,-82,1
1676512991,2023-02-16 03:03,100.00,955.44,1027.25,596,0.25,0.25,-82,1
1676513051,2023-02-16 03:04,100.00,955.41,1027.21,596,0.25,0.25,-81,1
1676513111,2023-02-16 03:05,100.00,955.43,1027.24,596,0.25,0.25,-81,1
1676513171,2023-02-16 03:06,100.00,955.42,1027.23,596,0.26,0.26,-81,1
1676513231,2023-02-16 03:07,100.00,955.41,1027.22,596,0.32,0.32,-82,1
1676513291,2023-02-16 03:08,100.00,955.42,1027.22,596,0.36,0.36,-81,1
1676513351,2023-02-16 03:09,100.00,955.42,1027.23,596,0.37,0.37,-81,1
1676513411,2023-02-16 03:10,100.00,955.40,1027.20,596,0.41,0.41,-81,1
1676513471,2023-02-16 03:11,100.00,955.38,1027.18,596,0.39,0.39,-81,1
1676513531,2023-02-16 03:12,100.00,955.36,1027.17,596,0.42,0.42,-80,1
1676513591,2023-02-16 03:13,100.00,955.39,1027.20,596,0.45,0.45,-82,1
1676513651,2023-02-16 03:14,100.00,955.38,1027.19,596,0.43,0.43,-81,1
1676513711,2023-02-16 03:15,100.00,955.38,1027.19,596,0.47,0.47,-81,1
1676513771,2023-02-16 03:16,100.00,955.37,1027.17,596,0.44,0.44,-81,1
1676513831,2023-02-16 03:17,100.00,955.37,1027.18,596,0.47,0.47,-81,1
1676513891,2023-02-16 03:18,100.00,955.37,1027.18,596,0.49,0.49,-82,1
1676513951,2023-02-16 03:19,100.00,955.37,1027.18,596,0.49,0.49,-81,1
1676514011,2023-02-16 03:20,100.00,955.39,1027.20,596,0.49,0.49,-81,1
1676514071,2023-02-16 03:21,100.00,955.35,1027.16,596,0.48,0.48,-81,1
1676514131,2023-02-16 03:22,100.00,955.38,1027.18,596,0.53,0.53,-82,1
1676514191,2023-02-16 03:23,100.00,955.39,1027.19,596,0.55,0.55,-82,1
1676514251,2023-02-16 03:24,100.00,955.34,1027.15,596,0.59,0.59,-81,1
1676514311,2023-02-16 03:25,100.00,955.33,1027.14,596,0.62,0.62,-82,1
1676514371,2023-02-16 03:26,100.00,955.33,1027.14,596,0.65,0.65,-80,1
1676514432,2023-02-16 03:27,100.00,955.30,1027.11,596,0.65,0.65,-82,1
1676514492,2023-02-16 03:28,100.00,955.29,1027.10,596,0.60,0.60,-81,1
1676514552,2023-02-16 03:29,100.00,955.28,1027.09,596,0.63,0.63,-82,1
1676514612,2023-02-16 03:30,100.00,955.25,1027.06,596,0.64,0.64,-81,1
1676514672,2023-02-16 03:31,100.00,955.25,1027.06,596,0.61,0.61,-82,1
1676514732,2023-02-16 03:32,100.00,955.25,1027.05,596,0.64,0.64,-82,1
1676514792,2023-02-16 03:33,100.00,955.23,1027.04,596,0.61,0.61,-82,1
1676514852,2023-02-16 03:34,100.00,955.27,1027.07,596,0.65,0.65,-81,1
1676514912,2023-02-16 03:35,100.00,955.26,1027.07,596,0.68,0.68,-81,1
1676514972,2023-02-16 03:36,100.00,955.26,1027.06,596,0.70,0.70,-81,1
1676515032,2023-02-16 03:37,100.00,955.26,1027.07,596,0.71,0.71,-81,1
1676515092,2023-02-16 03:38,100.00,955.24,1027.04,596,0.66,0.66,-81,1
1676515152,2023-02-16 03:39,100.00,955.23,1027.04,596,0.68,0.68,-81,1
1676515212,2023-02-16 03:40,100.00,955.25,1027.06,596,0.69,0.69,-81,1
1676515272,2023-02-16 03:41,100.00,955.24,1027.05,596,0.73,0.73,-82,1
1676515332,2023-02-16 03:42,100.00,955.12,1026.92,596,0.70,0.70,-81,1
1676515392,2023-02-16 03:43,100.00,955.18,1026.99,596,0.71,0.71,-82,1
1676515452,2023-02-16 03:44,100.00,955.21,1027.02,596,0.72,0.72,-81,1
1676515512,2023-02-16 03:45,100.00,955.24,1027.04,596,0.65,0.65,-81,1
1676515572,2023-02-16 03:46,100.00,955.20,1027.01,596,0.71,0.71,-81,1
1676515632,2023-02-16 03:47,100.00,955.21,1027.01,596,0.68,0.68,-82,1
1676515692,2023-02-16 03:48,100.00,955.15,1026.96,596,0.68,0.68,-81,1
1676515752,2023-02-16 03:49,100.00,955.16,1026.96,596,0.68,0.68,-82,1
1676515812,2023-02-16 03:50,100.00,955.19,1027.00,596,0.65,0.65,-82,1
1676515872,2023-02-16 03:51,100.00,955.21,1027.01,596,0.64,0.64,-81,1
1676515932,2023-02-16 03:52,100.00,955.17,1026.97,596,0.67,0.67,-80,1
1676515993,2023-02-16 03:53,100.00,955.12,1026.93,596,0.64,0.64,-81,1
1676516053,2023-02-16 03:54,100.00,955.14,1026.95,596,0.69,0.69,-82,1
1676516113,2023-02-16 03:55,100.00,955.13,1026.94,596,0.70,0.70,-81,1
1676516173,2023-02-16 03:56,100.00,955.12,1026.93,596,0.71,0.71,-81,1
1676516233,2023-02-16 03:57,100.00,955.14,1026.95,596,0.74,0.74,-81,1
1676516293,2023-02-16 03:58,100.00,955.05,1026.86,596,0.75,0.75,-81,1
1676516353,2023-02-16 03:59,100.00,955.15,1026.96,596,0.74,0.74,-82,1
1676516413,2023-02-16 04:00,100.00,955.16,1026.97,596,0.77,0.77,-81,1
1676516473,2023-02-16 04:01,100.00,955.19,1027.00,596,0.81,0.81,-82,1
1676516533,2023-02-16 04:02,100.00,955.19,1027.00,596,0.80,0.80,-81,1
1676516593,2023-02-16 04:03,100.00,955.21,1027.02,596,0.82,0.82,-82,1
1676516653,2023-02-16 04:04,100.00,955.24,1027.04,596,0.85,0.85,-81,1
1676516713,2023-02-16 04:05,100.00,955.26,1027.07,596,0.84,0.84,-82,1
1676516773,2023-02-16 04:06,100.00,955.22,1027.02,596,0.81,0.81,-81,1
1676516833,2023-02-16 04:07,100.00,955.22,1027.03,596,0.81,0.81,-81,1
1676516893,2023-02-16 04:08,100.00,955.22,1027.03,596,0.84,0.84,-80,1
1676516953,2023-02-16 04:09,100.00,955.19,1027.00,596,0.83,0.83,-82,1
1676517013,2023-02-16 04:10,100.00,955.15,1026.96,596,0.86,0.86,-81,1
1676517073,2023-02-16 04:11,100.00,955.14,1026.95,596,0.87,0.87,-82,1
1676517133,2023-02-16 04:12,100.00,955.14,1026.94,596,0.89,0.89,-81,1
1676517193,2023-02-16 04:13,100.00,955.12,1026.93,596,0.88,0.88,-81,1
1676517253,2023-02-16 04:14,100.00,955.13,1026.94,596,0.87,0.87,-81,1
1676517313,2023-02-16 04:15,100.00,955.10,1026.90,596,0.91,0.91,-82,1
1676517373,2023-02-16 04:16,100.00,955.11,1026.92,596,0.90,0.90,-81,1
1676517434,2023-02-16 04:17,100.00,955.08,1026.88,596,0.92,0.92,-81,1
1676517494,2023-02-16 04:18,100.00,955.07,1026.88,596,0.89,0.89,-81,1
1676517554,2023-02-16 04:19,100.00,955.10,1026.91,596,0.94,0.94,-80,1
1676517614,2023-02-16 04:20,100.00,955.04,1026.85,596,0.95,0.95,-81,1
1676517674,2023-02-16 04:21,100.00,955.05,1026.85,596,0.97,0.97,-81,1
1676517734,2023-02-16 04:22,100.00,955.00,1026.81,596,0.99,0.99,-81,1
1676517794,2023-02-16 04:23,100.00,955.01,1026.82,596,1.00,1.00,-81,1
1676517854,2023-02-16 04:24,100.00,955.00,1026.81,596,0.99,0.99,-81,1
1676517914,2023-02-16 04:25,100.00,955.00,1026.81,596,0.93,0.93,-81,1
1676517974,2023-02-16 04:26,100.00,954.97,1026.78,596,0.98,0.98,-80,1
1676518034,2023-02-16 04:27,100.00,954.95,1026.76,596,0.98,0.98,-81,1
1676518094,2023-02-16 04:28,100.00,954.97,1026.78,596,1.00,1.00,-81,1
1676518154,2023-02-16 04:29,100.00,954.97,1026.78,596,0.94,0.94,-81,1
1676518214,2023-02-16 04:30,100.00,955.00,1026.81,596,0.93,0.93,-81,1
1676518274,2023-02-16 04:31,100.00,955.00,1026.80,596,0.92,0.92,-81,1
1676518334,2023-02-16 04:32,100.00,954.96,1026.77,596,0.94,0.94,-82,1
1676518394,2023-02-16 04:33,100.00,955.02,1026.82,596,0.94,0.94,-81,1
1676518454,2023-02-16 04:34,100.00,955.00,1026.81,596,0.95,0.95,-82,1
1676518514,2023-02-16 04:35,100.00,954.98,1026.79,596,0.89,0.89,-80,1
1676518574,2023-02-16 04:36,100.00,955.02,1026.83,596,0.92,0.92,-82,1
1676518634,2023-02-16 04:37,100.00,954.98,1026.79,596,0.91,0.91,-81,1
1676518694,2023-02-16 04:38,100.00,954.98,1026.79,596,0.90,0.90,-81,1
1676518754,2023-02-16 04:39,100.00,955.02,1026.82,596,0.93,0.93,-81,1
1676518814,2023-02-16 04:40,100.00,955.01,1026.81,596,0.92,0.92,-81,1
1676518874,2023-02-16 04:41,100.00,955.03,1026.83,596,0.94,0.94,-82,1
1676518934,2023-02-16 04:42,100.00,955.02,1026.82,596,0.96,0.96,-82,1
1676518994,2023-02-16 04:43,100.00,955.01,1026.82,596,0.97,0.97,-81,1
1676519055,2023-02-16 04:44,100.00,955.02,1026.82,596,0.93,0.93,-81,1
1676519115,2023-02-16 04:45,100.00,955.00,1026.81,596,0.93,0.93,-81,1
1676519175,2023-02-16 04:46,100.00,955.00,1026.81,596,0.94,0.94,-81,1
1676519235,2023-02-16 04:47,100.00,954.98,1026.79,596,0.95,0.95,-81,1
1676519295,2023-02-16 04:48,100.00,954.99,1026.80,596,0.94,0.94,-81,1
1676519355,2023-02-16 04:49,100.00,955.01,1026.81,596,0.96,0.96,-80,1
1676519415,2023-02-16 04:50,100.00,955.01,1026.82,596,0.94,0.94,-81,1
1676519475,2023-02-16 04:51,100.00,955.01,1026.81,596,0.96,0.96,-81,1
1676519535,2023-02-16 04:52,100.00,955.02,1026.83,596,1.01,1.01,-81,1
1676519595,2023-02-16 04:53,100.00,955.02,1026.83,596,0.96,0.96,-81,1
1676519655,2023-02-16 04:54,100.00,955.05,1026.85,596,1.00,1.00,-81,1
1676519715,2023-02-16 04:55,100.00,955.05,1026.85,596,1.02,1.02,-81,1
1676519775,2023-02-16 04:56,100.00,955.05,1026.85,596,1.04,1.04,-82,1
1676519835,2023-02-16 04:57,100.00,955.06,1026.87,596,1.02,1.02,-81,1
1676519895,2023-02-16 04:58,100.00,955.04,1026.85,596,1.01,1.01,-81,1
1676519955,2023-02-16 04:59,100.00,955.04,1026.85,596,0.98,0.98,-81,1
1676520015,2023-02-16 05:00,100.00,955.05,1026.86,596,0.98,0.98,-81,1
1676520075,2023-02-16 05:01,100.00,955.04,1026.85,596,0.97,0.97,-82,1
1676520135,2023-02-16 05:02,100.00,955.08,1026.89,596,1.00,1.00,-80,1
1676520195,2023-02-16 05:03,100.00,955.05,1026.86,596,1.02,1.02,-81,1
1676520255,2023-02-16 05:04,100.00,955.02,1026.82,596,0.96,0.96,-81,1
1676520315,2023-02-16 05:05,100.00,955.05,1026.86,596,0.98,0.98,-80,1
1676520375,2023-02-16 05:06,100.00,955.05,1026.85,596,1.03,1.03,-81,1
1676520436,2023-02-16 05:07,100.00,955.04,1026.85,596,1.03,1.03,-81,1
1676520496,2023-02-16 05:08,100.00,955.00,1026.80,596,1.04,1.04,-81,1
1676520556,2023-02-16 05:09,100.00,955.04,1026.85,596,1.07,1.07,-81,1
1676520616,2023-02-16 05:10,100.00,955.04,1026.84,596,1.09,1.09,-80,1
1676520676,2023-02-16 05:11,100.00,955.06,1026.87,596,1.10,1.10,-81,1
1676520736,2023-02-16 05:12,100.00,955.05,1026.85,596,1.12,1.12,-82,1
1676520796,2023-02-16 05:13,100.00,955.02,1026.83,596,1.10,1.10,-82,1
1676520856,2023-02-16 05:14,100.00,955.02,1026.83,596,1.12,1.12,-81,1
1676520916,2023-02-16 05:15,100.00,955.05,1026.86,596,1.14,1.14,-81,1
1676520976,2023-02-16 05:16,100.00,955.01,1026.81,596,1.17,1.17,-82,1
1676521036,2023-02-16 05:17,100.00,955.03,1026.84,596,1.21,1.21,-81,1
1676521096,2023-02-16 05:18,100.00,954.99,1026.80,596,1.19,1.19,-82,1
1676521156,2023-02-16 05:19,100.00,955.02,1026.82,596,1.25,1.25,-82,1
1676521216,2023-02-16 05:20,100.00,955.03,1026.84,596,1.28,1.28,-82,1
1676521276,2023-02-16 05:21,100.00,955.01,1026.82,596,1.31,1.31,-81,1
1676521336,2023-02-16 05:22,100.00,955.03,1026.84,596,1.33,1.33,-81,1
1676521396,2023-02-16 05:23,100.00,955.00,1026.80,596,1.25,1.25,-81,1
1676521456,2023-02-16 05:24,100.00,955.00,1026.81,596,1.29,1.29,-81,1
1676521516,2023-02-16 05:25,100.00,954.97,1026.78,596,1.28,1.28,-81,1
1676521576,2023-02-16 05:26,100.00,954.94,1026.74,596,1.23,1.23,-81,1
1676521636,2023-02-16 05:27,100.00,954.93,1026.73,596,1.25,1.25,-80,1
1676521696,2023-02-16 05:28,100.00,954.95,1026.76,596,1.24,1.24,-81,1
1676521756,2023-02-16 05:29,100.00,954.91,1026.72,596,1.25,1.25,-81,1
1676521816,2023-02-16 05:30,100.00,954.89,1026.70,596,1.25,1.25,-80,1
1676521876,2023-02-16 05:31,100.00,954.88,1026.69,596,1.26,1.26,-80,1
1676521937,2023-02-16 05:32,100.00,954.85,1026.66,596,1.29,1.29,-81,1
1676521997,2023-02-16 05:33,100.00,954.88,1026.69,596,1.25,1.25,-80,1
1676522057,2023-02-16 05:34,100.00,954.84,1026.64,596,1.26,1.26,-80,1
1676522117,2023-02-16 05:35,100.00,954.83,1026.64,596,1.23,1.23,-81,1
1676522177,2023-02-16 05:36,100.00,954.86,1026.67,596,1.26,1.26,-81,1
1676522237,2023-02-16 05:37,100.00,954.86,1026.67,596,1.25,1.25,-81,1
1676522297,2023-02-16 05:38,100.00,954.84,1026.65,596,1.24,1.24,-81,1
1676522357,2023-02-16 05:39,100.00,954.89,1026.70,596,1.26,1.26,-81,1
1676522417,2023-02-16 05:40,100.00,954.89,1026.70,596,1.25,1.25,-81,1
1676522477,2023-02-16 05:41,100.00,954.89,1026.70,596,1.28,1.28,-81,1
1676522537,2023-02-16 05:42,100.00,954.90,1026.71,596,1.28,1.28,-80,1
1676522597,2023-02-16 05:43,100.00,954.87,1026.68,596,1.31,1.31,-81,1
1676522657,2023-02-16 05:44,100.00,954.88,1026.69,596,1.32,1.32,-81,1
1676522717,2023-02-16 05:45,100.00,954.88,1026.69,596,1.33,1.33,-81,1
1676522777,2023-02-16 05:46,100.00,954.84,1026.65,596,1.34,1.34,-80,1
1676522837,2023-02-16 05:47,100.00,954.78,1026.58,596,1.33,1.33,-80,1
1676522897,2023-02-16 05:48,100.00,954.84,1026.65,596,1.36,1.36,-81,1
1676522957,2023-02-16 05:49,100.00,954.84,1026.65,596,1.36,1.36,-81,1
1676523017,2023-02-16 05:50,100.00,954.85,1026.66,596,1.37,1.37,-80,1
1676523077,2023-02-16 05:51,100.00,954.89,1026.70,596,1.37,1.37,-81,1
1676523137,2023-02-16 05:52,100.00,954.88,1026.68,596,1.38,1.38,-80,1
1676523197,2023-02-16 05:53,100.00,954.87,1026.68,596,1.41,1.41,-81,1
1676523257,2023-02-16 05:54,100.00,954.86,1026.67,596,1.40,1.40,-80,1
1676523317,2023-02-16 05:55,100.00,954.89,1026.70,596,1.40,1.40,-81,1
1676523377,2023-02-16 05:56,100.00,954.89,1026.70,596,1.39,1.39,-81,1
1676523438,2023-02-16 05:57,100.00,954.92,1026.73,596,1.40,1.40,-81,1
1676523498,2023-02-16 05:58,100.00,954.88,1026.68,596,1.40,1.40,-81,1
1676523558,2023-02-16 05:59,100.00,954.86,1026.67,596,1.41,1.41,-82,1
1676523618,2023-02-16 06:00,100.00,954.84,1026.65,596,1.41,1.41,-81,1
1676523678,2023-02-16 06:01,100.00,954.82,1026.63,596,1.41,1.41,-81,1
1676523738,2023-02-16 06:02,100.00,954.85,1026.66,596,1.41,1.41,-81,1
1676523798,2023-02-16 06:03,100.00,954.85,1026.66,596,1.43,1.43,-82,1
1676523858,2023-02-16 06:04,100.00,954.86,1026.67,596,1.41,1.41,-82,1
1676523918,2023-02-16 06:05,100.00,954.87,1026.68,596,1.44,1.44,-81,1
1676523978,2023-02-16 06:06,100.00,954.88,1026.69,596,1.46,1.46,-82,1
1676524038,2023-02-16 06:07,100.00,954.94,1026.75,596,1.38,1.38,-81,1
1676524098,2023-02-16 06:08,100.00,954.88,1026.68,596,1.44,1.44,-82,1
1676524158,2023-02-16 06:09,100.00,954.87,1026.67,596,1.43,1.43,-81,1
1676524218,2023-02-16 06:10,100.00,954.84,1026.65,596,1.44,1.44,-81,1
1676524278,2023-02-16 06:11,100.00,954.84,1026.65,596,1.44,1.44,-81,1
1676524338,2023-02-16 06:12,100.00,954.81,1026.62,596,1.44,1.44,-82,1
1676524398,2023-02-16 06:13,100.00,954.82,1026.63,596,1.41,1.41,-82,1
1676524458,2023-02-16 06:14,100.00,954.81,1026.61,596,1.41,1.41,-82,1
1676524518,2023-02-16 06:15,100.00,954.79,1026.59,596,1.40,1.40,-81,1
1676524578,2023-02-16 06:16,100.00,954.78,1026.59,596,1.41,1.41,-81,1
1676524638,2023-02-16 06:17,100.00,954.81,1026.62,596,1.38,1.38,-82,1
1676524698,2023-02-16 06:18,100.00,954.81,1026.61,596,1.40,1.40,-81,1
1676524758,2023-02-16 06:19,100.00,954.81,1026.61,596,1.38,1.38,-81,1
1676524818,2023-02-16 06:20,100.00,954.83,1026.64,596,1.41,1.41,-82,1
1676524878,2023-02-16 06:21,100.00,954.80,1026.61,596,1.40,1.40,-81,1
1676524938,2023-02-16 06:22,100.00,954.86,1026.66,596,1.34,1.34,-82,1
1676524999,2023-02-16 06:23,100.00,954.82,1026.63,596,1.39,1.39,-81,1
1676525059,2023-02-16 06:24,100.00,954.90,1026.71,596,1.30,1.30,-81,1
1676525119,2023-02-16 06:25,100.00,954.89,1026.70,596,1.33,1.33,-81,1
1676525179,2023-02-16 06:26,100.00,954.93,1026.74,596,1.30,1.30,-81,1
1676525239,2023-02-16 06:27,100.00,954.91,1026.72,596,1.30,1.30,-81,1
1676525299,2023-02-16 06:28,100.00,954.91,1026.71,596,1.30,1.30,-81,1
1676525359,2023-02-16 06:29,100.00,954.89,1026.70,596,1.31,1.31,-81,1
1676525419,2023-02-16 06:30,100.00,954.95,1026.75,596,1.32,1.32,-81,1
1676525479,2023-02-16 06:31,100.00,954.98,1026.78,596,1.31,1.31,-82,1
1676525539,2023-02-16 06:32,100.00,954.96,1026.77,596,1.33,1.33,-81,1
1676525599,2023-02-16 06:33,100.00,954.95,1026.76,596,1.30,1.30,-81,1
1676525659,2023-02-16 06:34,100.00,954.99,1026.80,596,1.31,1.31,-81,1
1676525719,2023-02-16 06:35,100.00,955.01,1026.82,596,1.29,1.29,-82,1
1676525779,2023-02-16 06:36,100.00,955.03,1026.84,596,1.30,1.30,-81,1
1676525839,2023-02-16 06:37,100.00,955.00,1026.81,596,1.24,1.24,-81,1
1676525899,2023-02-16 06:38,100.00,955.00,1026.80,596,1.17,1.17,-81,1
1676525959,2023-02-16 06:39,100.00,955.03,1026.84,596,1.20,1.20,-80,1
1676526019,2023-02-16 06:40,100.00,955.04,1026.85,596,1.19,1.19,-82,1
1676526079,2023-02-16 06:41,100.00,955.04,1026.84,596,1.17,1.17,-82,1
1676526139,2023-02-16 06:42,100.00,955.03,1026.84,596,1.20,1.20,-82,1
1676526199,2023-02-16 06:43,100.00,955.00,1026.81,596,1.21,1.21,-81,1
1676526259,2023-02-16 06:44,100.00,954.99,1026.80,596,1.20,1.20,-82,1
1676526319,2023-02-16 06:45,100.00,954.99,1026.80,596,1.19,1.19,-81,1
1676526379,2023-02-16 06:46,100.00,954.97,1026.78,596,1.19,1.19,-81,1
1676526439,2023-02-16 06:47,100.00,954.99,1026.79,596,1.19,1.19,-81,1
1676526499,2023-02-16 06:48,100.00,954.99,1026.80,596,1.17,1.17,-82,1
1676526560,2023-02-16 06:49,100.00,955.00,1026.81,596,1.18,1.18,-82,1
1676526620,2023-02-16 06:50,100.00,955.01,1026.82,596,1.20,1.20,-82,1
1676526680,2023-02-16 06:51,100.00,954.99,1026.80,596,1.19,1.19,-81,1
1676526740,2023-02-16 06:52,100.00,954.95,1026.76,596,1.22,1.22,-81,1
1676526800,2023-02-16 06:53,100.00,954.97,1026.77,596,1.22,1.22,-81,1
1676526860,2023-02-16 06:54,100.00,955.00,1026.81,596,1.18,1.18,-81,1
1676526921,2023-02-16 06:55,100.00,954.96,1026.77,596,1.13,1.13,-81,1
1676526981,2023-02-16 06:56,100.00,954.94,1026.75,596,1.12,1.12,-82,1
1676527041,2023-02-16 06:57,100.00,954.94,1026.75,596,1.19,1.19,-81,1
1676527101,2023-02-16 06:58,100.00,954.93,1026.74,596,1.16,1.16,-81,1
1676527161,2023-02-16 06:59,100.00,954.96,1026.77,596,1.18,1.18,-81,1
1676527221,2023-02-16 07:00,100.00,954.94,1026.74,596,1.17,1.17,-81,1
1676527281,2023-02-16 07:01,100.00,954.92,1026.73,596,1.22,1.22,-81,1
1676527341,2023-02-16 07:02,100.00,954.93,1026.74,596,1.13,1.13,-81,1
1676527401,2023-02-16 07:03,100.00,954.90,1026.71,596,1.14,1.14,-81,1
1676527461,2023-02-16 07:04,100.00,954.91,1026.72,596,1.09,1.09,-81,1
1676527521,2023-02-16 07:05,100.00,954.93,1026.74,596,1.13,1.13,-82,1
1676527581,2023-02-16 07:06,100.00,954.94,1026.75,596,1.15,1.15,-81,1
1676527642,2023-02-16 07:07,100.00,954.92,1026.73,596,1.05,1.05,-81,1
1676527702,2023-02-16 07:08,100.00,954.93,1026.74,596,1.07,1.07,-81,1
1676527763,2023-02-16 07:09,100.00,954.95,1026.75,596,1.09,1.09,-81,1
1676527823,2023-02-16 07:10,100.00,954.87,1026.68,596,1.04,1.04,-81,1
1676527883,2023-02-16 07:11,100.00,954.89,1026.70,596,1.08,1.08,-81,1
1676527943,2023-02-16 07:12,100.00,954.90,1026.71,596,1.11,1.11,-81,1
1676528003,2023-02-16 07:13,100.00,954.90,1026.71,596,1.13,1.13,-81,1
1676528063,2023-02-16 07:14,100.00,954.92,1026.72,596,1.11,1.11,-82,1
1676528123,2023-02-16 07:15,100.00,954.93,1026.74,596,1.16,1.16,-81,1
1676528183,2023-02-16 07:16,100.00,954.88,1026.69,596,1.14,1.14,-81,1
1676528243,2023-02-16 07:17,100.00,954.91,1026.71,596,1.14,1.14,-81,1
1676528303,2023-02-16 07:18,100.00,954.91,1026.71,596,1.18,1.18,-82,1
1676528363,2023-02-16 07:19,100.00,954.94,1026.75,596,1.20,1.20,-82,1
1676528423,2023-02-16 07:20,100.00,954.94,1026.75,596,1.24,1.24,-82,1
1676528483,2023-02-16 07:21,100.00,954.91,1026.72,596,1.22,1.22,-82,1
1676528543,2023-02-16 07:22,100.00,954.97,1026.77,596,1.26,1.26,-82,1
1676528603,2023-02-16 07:23,100.00,954.96,1026.76,596,1.27,1.27,-81,1
1676528663,2023-02-16 07:24,100.00,954.91,1026.72,596,1.25,1.25,-81,1
1676528723,2023-02-16 07:25,100.00,954.91,1026.72,596,1.25,1.25,-81,1
1676528783,2023-02-16 07:26,100.00,954.90,1026.71,596,1.26,1.26,-81,1
1676528843,2023-02-16 07:27,100.00,954.92,1026.73,596,1.29,1.29,-81,1
1676528903,2023-02-16 07:28,100.00,954.92,1026.72,596,1.28,1.28,-81,1
1676528963,2023-02-16 07:29,100.00,954.93,1026.74,596,1.28,1.28,-81,1
1676529023,2023-02-16 07:30,100.00,954.93,1026.74,596,1.26,1.26,-81,1
1676529083,2023-02-16 07:31,100.00,954.92,1026.73,596,1.25,1.25,-81,1
1676529144,2023-02-16 07:32,100.00,954.92,1026.72,596,1.26,1.26,-81,1
1676529204,2023-02-16 07:33,100.00,954.90,1026.71,596,1.30,1.30,-81,1
1676529264,2023-02-16 07:34,100.00,954.91,1026.71,596,1.31,1.31,-81,1
1676529324,2023-02-16 07:35,100.00,954.89,1026.70,596,1.33,1.33,-82,1
1676529384,2023-02-16 07:36,100.00,954.89,1026.70,596,1.32,1.32,-81,1
1676529444,2023-02-16 07:37,100.00,954.92,1026.72,596,1.33,1.33,-81,1
1676529504,2023-02-16 07:38,100.00,954.92,1026.73,596,1.34,1.34,-81,1
1676529564,2023-02-16 07:39,100.00,954.90,1026.70,596,1.34,1.34,-81,1
1676529624,2023-02-16 07:40,100.00,954.87,1026.68,596,1.35,1.35,-81,1
1676529684,2023-02-16 07:41,100.00,954.84,1026.65,596,1.38,1.38,-82,1
1676529744,2023-02-16 07:42,100.00,954.87,1026.67,596,1.31,1.31,-81,1
1676529804,2023-02-16 07:43,100.00,954.81,1026.61,596,1.38,1.38,-80,1
1676529864,2023-02-16 07:44,100.00,954.84,1026.64,596,1.42,1.42,-81,1
1676529924,2023-02-16 07:45,100.00,954.84,1026.64,596,1.44,1.44,-81,1
1676529984,2023-02-16 07:46,100.00,954.85,1026.66,596,1.44,1.44,-81,1
1676530044,2023-02-16 07:47,100.00,954.85,1026.65,596,1.48,1.48,-82,1
1676530104,2023-02-16 07:48,100.00,954.85,1026.66,596,1.50,1.50,-81,1
1676530164,2023-02-16 07:49,100.00,954.84,1026.65,596,1.51,1.51,-82,1
1676530224,2023-02-16 07:50,100.00,954.88,1026.68,596,1.52,1.52,-81,1
1676530284,2023-02-16 07:51,100.00,954.88,1026.69,596,1.54,1.54,-81,1
1676530344,2023-02-16 07:52,100.00,954.91,1026.72,596,1.55,1.55,-82,1
1676530404,2023-02-16 07:53,100.00,954.87,1026.68,596,1.55,1.55,-81,1
1676530465,2023-02-16 07:54,100.00,954.86,1026.67,596,1.55,1.55,-81,1
1676530525,2023-02-16 07:55,100.00,954.87,1026.68,596,1.57,1.57,-81,1
1676530585,2023-02-16 07:56,100.00,954.83,1026.64,596,1.58,1.58,-81,1
1676530645,2023-02-16 07:57,100.00,954.80,1026.61,596,1.61,1.61,-82,1
1676530705,2023-02-16 07:58,100.00,954.77,1026.58,596,1.64,1.64,-82,1
1676530765,2023-02-16 07:59,100.00,954.81,1026.62,596,1.65,1.65,-82,1
1676530825,2023-02-16 08:00,100.00,954.81,1026.62,596,1.60,1.60,-81,1
1676530885,2023-02-16 08:01,100.00,954.81,1026.62,596,1.67,1.67,-81,1
1676530945,2023-02-16 08:02,100.00,954.87,1026.67,596,1.66,1.66,-81,1
1676531005,2023-02-16 08:03,100.00,954.84,1026.64,596,1.67,1.67,-82,1
1676531065,2023-02-16 08:04,100.00,954.81,1026.62,596,1.68,1.68,-82,1
1676531125,2023-02-16 08:05,100.00,954.83,1026.64,596,1.72,1.72,-82,1
1676531185,2023-02-16 08:06,100.00,954.88,1026.69,596,1.74,1.74,-81,1
1676531245,2023-02-16 08:07,100.00,954.87,1026.68,596,1.75,1.75,-81,1
1676531305,2023-02-16 08:08,100.00,954.91,1026.72,596,1.75,1.75,-81,1
1676531365,2023-02-16 08:09,100.00,954.91,1026.72,596,1.71,1.71,-81,1
1676531425,2023-02-16 08:10,100.00,954.95,1026.76,596,1.71,1.71,-82,1
1676531485,2023-02-16 08:11,100.00,954.91,1026.72,596,1.75,1.75,-82,1
1676531545,2023-02-16 08:12,100.00,954.86,1026.67,596,1.78,1.78,-82,1
1676531605,2023-02-16 08:13,100.00,954.89,1026.69,596,1.79,1.79,-82,1
1676531665,2023-02-16 08:14,100.00,954.87,1026.68,596,1.76,1.76,-81,1
1676531726,2023-02-16 08:15,100.00,954.91,1026.71,596,1.77,1.77,-81,1
1676531786,2023-02-16 08:16,100.00,954.86,1026.67,596,1.80,1.80,-81,1
1676531846,2023-02-16 08:17,100.00,954.83,1026.64,596,1.85,1.85,-81,1
1676531906,2023-02-16 08:18,100.00,954.83,1026.63,596,1.86,1.86,-81,1
1676531966,2023-02-16 08:19,100.00,954.84,1026.65,596,1.89,1.89,-81,1
1676532026,2023-02-16 08:20,100.00,954.95,1026.76,596,1.75,1.75,-81,1
1676532086,2023-02-16 08:21,100.00,954.81,1026.61,596,1.81,1.81,-81,1
1676532146,2023-02-16 08:22,100.00,954.80,1026.61,596,1.79,1.79,-82,1
1676532269,2023-02-16 08:24,100.00,954.80,1026.60,596,1.78,1.78,-82,1
1676532329,2023-02-16 08:25,100.00,954.79,1026.59,596,1.76,1.76,-82,1
1676532389,2023-02-16 08:26,100.00,954.80,1026.61,596,1.78,1.78,-82,1
1676532449,2023-02-16 08:27,100.00,954.81,1026.62,596,1.82,1.82,-79,1
1676532509,2023-02-16 08:28,100.00,954.82,1026.63,596,1.78,1.78,-81,1
1676532569,2023-02-16 08:29,100.00,954.72,1026.53,596,1.71,1.71,-82,1
1676532629,2023-02-16 08:30,100.00,954.75,1026.55,596,1.82,1.82,-82,1
1676532689,2023-02-16 08:31,100.00,954.74,1026.55,596,1.80,1.80,-81,1
1676532749,2023-02-16 08:32,100.00,954.77,1026.58,596,1.76,1.76,-82,1
1676532809,2023-02-16 08:33,100.00,954.75,1026.56,596,1.84,1.84,-82,1
1676532869,2023-02-16 08:34,100.00,954.73,1026.53,596,1.78,1.78,-81,1
1676532929,2023-02-16 08:35,100.00,954.72,1026.53,596,1.87,1.87,-82,1
1676532989,2023-02-16 08:36,100.00,954.73,1026.54,596,1.83,1.83,-82,1
1676533049,2023-02-16 08:37,100.00,954.69,1026.50,596,1.83,1.83,-82,1
1676533109,2023-02-16 08:38,100.00,954.71,1026.51,596,1.78,1.78,-82,1
1676533169,2023-02-16 08:39,100.00,954.70,1026.51,596,1.80,1.80,-82,1
1676533230,2023-02-16 08:40,100.00,954.69,1026.50,596,1.73,1.73,-82,1
1676533290,2023-02-16 08:41,100.00,954.66,1026.47,596,1.76,1.76,-83,1
1676533350,2023-02-16 08:42,100.00,954.70,1026.51,596,1.73,1.73,-81,1
1676533410,2023-02-16 08:43,100.00,954.69,1026.50,596,1.79,1.79,-82,1
1676533470,2023-02-16 08:44,100.00,954.73,1026.53,596,1.80,1.80,-82,1
1676533530,2023-02-16 08:45,100.00,954.71,1026.52,596,1.75,1.75,-82,1
1676533590,2023-02-16 08:46,100.00,954.66,1026.47,596,1.69,1.69,-81,1
1676533650,2023-02-16 08:47,100.00,954.74,1026.54,596,1.77,1.77,-82,1
1676533710,2023-02-16 08:48,100.00,954.71,1026.51,596,1.76,1.76,-81,1
1676533770,2023-02-16 08:49,100.00,954.74,1026.55,596,1.76,1.76,-81,1
1676533830,2023-02-16 08:50,100.00,954.67,1026.48,596,1.81,1.81,-81,1
1676533890,2023-02-16 08:51,100.00,954.68,1026.49,596,1.79,1.79,-81,1
1676533950,2023-02-16 08:52,100.00,954.65,1026.45,596,1.88,1.88,-82,1
1676534010,2023-02-16 08:53,100.00,954.66,1026.46,596,1.89,1.89,-82,1
1676534070,2023-02-16 08:54,100.00,954.65,1026.46,596,1.88,1.88,-81,1
1676534130,2023-02-16 08:55,100.00,954.67,1026.48,596,1.83,1.83,-81,1
1676534190,2023-02-16 08:56,100.00,954.67,1026.47,596,1.88,1.88,-82,1
1676534250,2023-02-16 08:57,100.00,954.68,1026.49,596,1.97,1.97,-81,1
1676534310,2023-02-16 08:58,100.00,954.71,1026.52,596,2.02,2.02,-81,1
1676534370,2023-02-16 08:59,100.00,954.67,1026.47,596,2.05,2.05,-81,1
1676534430,2023-02-16 09:00,100.00,954.65,1026.46,596,2.11,2.11,-82,1
1676534490,2023-02-16 09:01,100.00,954.67,1026.47,596,2.09,2.09,-81,1
1676534550,2023-02-16 09:02,100.00,954.64,1026.44,596,2.13,2.13,-81,1
1676534610,2023-02-16 09:03,100.00,954.62,1026.43,596,2.19,2.19,-81,1
1676534670,2023-02-16 09:04,100.00,954.60,1026.41,596,2.24,2.24,-81,1
1676534731,2023-02-16 09:05,100.00,954.61,1026.42,596,2.29,2.29,-82,1
1676534791,2023-02-16 09:06,100.00,954.63,1026.44,596,2.35,2.35,-80,1
1676534851,2023-02-16 09:07,100.00,954.60,1026.41,596,2.30,2.30,-82,1
1676534911,2023-02-16 09:08,100.00,954.72,1026.53,596,2.32,2.32,-82,1
1676534971,2023-02-16 09:09,100.00,954.65,1026.45,596,2.24,2.24,-82,1
1676535031,2023-02-16 09:10,100.00,954.65,1026.46,596,2.35,2.35,-81,1
1676535091,2023-02-16 09:11,100.00,954.64,1026.45,596,2.41,2.41,-81,1
1676535151,2023-02-16 09:12,100.00,954.61,1026.42,596,2.44,2.44,-81,1
1676535211,2023-02-16 09:13,100.00,954.60,1026.41,596,2.41,2.41,-81,1
1676535271,2023-02-16 09:14,100.00,954.63,1026.43,596,2.49,2.49,-81,1
1676535331,2023-02-16 09:15,100.00,954.59,1026.40,596,2.47,2.47,-80,1
1676535391,2023-02-16 09:16,100.00,954.65,1026.46,596,2.55,2.55,-82,1
1676535451,2023-02-16 09:17,100.00,954.65,1026.46,596,2.46,2.46,-82,1
1676535511,2023-02-16 09:18,100.00,954.66,1026.47,596,2.52,2.52,-82,1
1676535571,2023-02-16 09:19,100.00,954.61,1026.42,596,2.57,2.57,-81,1
1676535631,2023-02-16 09:20,100.00,954.62,1026.43,596,2.59,2.59,-81,1
1676535691,2023-02-16 09:21,100.00,954.58,1026.38,596,2.60,2.60,-82,1
1676535751,2023-02-16 09:22,100.00,954.58,1026.39,596,2.62,2.62,-81,1
1676535811,2023-02-16 09:23,100.00,954.53,1026.34,596,2.62,2.62,-81,1
1676535871,2023-02-16 09:24,100.00,954.57,1026.37,596,2.69,2.69,-81,1
1676535931,2023-02-16 09:25,100.00,954.57,1026.38,596,2.69,2.69,-82,1
1676535991,2023-02-16 09:26,100.00,954.58,1026.39,596,2.60,2.60,-82,1
1676536051,2023-02-16 09:27,100.00,954.57,1026.37,596,2.68,2.68,-82,1
1676536111,2023-02-16 09:28,100.00,954.60,1026.40,596,2.76,2.76,-81,1
1676536171,2023-02-16 09:29,100.00,954.60,1026.41,596,2.74,2.74,-82,1
1676536232,2023-02-16 09:30,100.00,954.58,1026.39,596,2.75,2.75,-82,1
1676536292,2023-02-16 09:31,100.00,954.58,1026.39,596,2.77,2.77,-81,1
1676536352,2023-02-16 09:32,100.00,954.59,1026.40,596,2.72,2.72,-80,1
1676536412,2023-02-16 09:33,100.00,954.54,1026.35,596,2.65,2.65,-82,1
1676536472,2023-02-16 09:34,100.00,954.58,1026.38,596,2.74,2.74,-82,1
1676536532,2023-02-16 09:35,100.00,954.56,1026.36,596,2.80,2.80,-81,1
1676536592,2023-02-16 09:36,100.00,954.59,1026.40,596,2.82,2.82,-82,1
1676536652,2023-02-16 09:37,100.00,954.60,1026.41,596,2.81,2.81,-81,1
1676536712,2023-02-16 09:38,100.00,954.56,1026.37,596,2.87,2.87,-81,1
1676536772,2023-02-16 09:39,100.00,954.62,1026.43,596,2.83,2.83,-82,1
1676536832,2023-02-16 09:40,100.00,954.62,1026.42,596,2.92,2.92,-82,1
1676536892,2023-02-16 09:41,100.00,954.59,1026.40,596,2.93,2.93,-82,1
1676536952,2023-02-16 09:42,100.00,954.59,1026.40,596,2.99,2.99,-81,1
1676537012,2023-02-16 09:43,100.00,954.62,1026.43,596,2.99,2.99,-81,1
1676537072,2023-02-16 09:44,100.00,954.56,1026.37,596,2.96,2.96,-82,1
1676537132,2023-02-16 09:45,100.00,954.59,1026.40,596,2.98,2.98,-82,1
1676537192,2023-02-16 09:46,100.00,954.57,1026.38,596,3.02,3.02,-82,1
1676537252,2023-02-16 09:47,100.00,954.60,1026.40,596,3.04,3.04,-81,1
1676537312,2023-02-16 09:48,100.00,954.57,1026.37,596,3.11,3.11,-82,1
1676537372,2023-02-16 09:49,100.00,954.54,1026.35,596,3.06,3.06,-81,1
1676537432,2023-02-16 09:50,100.00,954.55,1026.35,596,3.12,3.12,-82,1
1676537492,2023-02-16 09:51,100.00,954.57,1026.37,596,3.18,3.18,-82,1
1676537552,2023-02-16 09:52,100.00,954.57,1026.38,596,3.16,3.16,-81,1
1676537612,2023-02-16 09:53,100.00,954.58,1026.38,596,3.25,3.25,-81,1
1676537672,2023-02-16 09:54,100.00,954.58,1026.39,596,3.24,3.24,-82,1
1676537733,2023-02-16 09:55,100.00,954.62,1026.42,596,3.23,3.23,-81,1
1676537793,2023-02-16 09:56,100.00,954.57,1026.37,596,3.18,3.18,-82,1
1676537853,2023-02-16 09:57,100.00,954.61,1026.41,596,3.27,3.27,-82,1
1676537913,2023-02-16 09:58,100.00,954.55,1026.36,596,3.16,3.16,-81,1
1676537973,2023-02-16 09:59,100.00,954.63,1026.44,596,3.17,3.17,-82,1
1676538033,2023-02-16 10:00,100.00,954.62,1026.43,596,3.16,3.16,-81,1
1676538093,2023-02-16 10:01,100.00,954.59,1026.40,596,3.17,3.17,-82,1
1676538153,2023-02-16 10:02,100.00,954.59,1026.40,596,3.21,3.21,-81,1
1676538213,2023-02-16 10:03,100.00,954.58,1026.39,596,3.22,3.22,-80,1
1676538273,2023-02-16 10:04,100.00,954.64,1026.45,596,3.09,3.09,-81,1
1676538333,2023-02-16 10:05,100.00,954.54,1026.34,596,3.19,3.19,-82,1
1676538393,2023-02-16 10:06,100.00,954.53,1026.34,596,3.19,3.19,-82,1
1676538453,2023-02-16 10:07,100.00,954.59,1026.40,596,3.14,3.14,-81,1
1676538513,2023-02-16 10:08,100.00,954.57,1026.37,596,3.12,3.12,-82,1
1676538573,2023-02-16 10:09,100.00,954.54,1026.35,596,3.11,3.11,-81,1
1676538633,2023-02-16 10:10,100.00,954.55,1026.35,596,3.16,3.16,-81,1
1676538693,2023-02-16 10:11,100.00,954.56,1026.36,596,3.06,3.06,-80,1
1676538753,2023-02-16 10:12,100.00,954.56,1026.37,596,3.10,3.10,-82,1
1676538813,2023-02-16 10:13,100.00,954.55,1026.36,596,3.07,3.07,-81,1
1676538873,2023-02-16 10:14,100.00,954.55,1026.35,596,3.12,3.12,-82,1
1676538933,2023-02-16 10:15,100.00,954.56,1026.37,596,3.08,3.08,-81,1
1676538993,2023-02-16 10:16,100.00,954.47,1026.28,596,3.12,3.12,-82,1
1676539053,2023-02-16 10:17,100.00,954.61,1026.42,596,3.06,3.06,-81,1
1676539113,2023-02-16 10:18,100.00,954.60,1026.41,596,3.13,3.13,-82,1
1676539173,2023-02-16 10:19,100.00,954.61,1026.42,596,3.12,3.12,-81,1
1676539234,2023-02-16 10:20,100.00,954.58,1026.39,596,3.16,3.16,-81,1
1676539294,2023-02-16 10:21,100.00,954.59,1026.40,596,3.21,3.21,-82,1
1676539354,2023-02-16 10:22,100.00,954.54,1026.34,596,3.20,3.20,-81,1
1676539414,2023-02-16 10:23,100.00,954.57,1026.37,596,3.22,3.22,-82,1
1676539474,2023-02-16 10:24,100.00,954.58,1026.38,596,3.34,3.34,-82,1
1676539534,2023-02-16 10:25,100.00,954.43,1026.24,596,3.32,3.32,-82,1
1676539594,2023-02-16 10:26,100.00,954.66,1026.46,596,3.31,3.31,-81,1
1676539654,2023-02-16 10:27,100.00,954.63,1026.43,596,3.32,3.32,-81,1
1676539714,2023-02-16 10:28,100.00,954.62,1026.43,596,3.35,3.35,-82,1
1676539774,2023-02-16 10:29,100.00,954.64,1026.45,596,3.43,3.43,-82,1
1676539834,2023-02-16 10:30,100.00,954.61,1026.41,596,3.47,3.47,-82,1
1676539894,2023-02-16 10:31,100.00,954.59,1026.40,596,3.46,3.46,-82,1
1676539954,2023-02-16 10:32,100.00,954.58,1026.39,596,3.44,3.44,-82,1
1676540014,2023-02-16 10:33,100.00,954.58,1026.39,596,3.50,3.50,-82,1
1676540074,2023-02-16 10:34,100.00,954.57,1026.38,596,3.52,3.52,-82,1
1676540134,2023-02-16 10:35,100.00,954.60,1026.41,596,3.43,3.43,-82,1
1676540194,2023-02-16 10:36,100.00,954.60,1026.41,596,3.55,3.55,-82,1
1676540254,2023-02-16 10:37,100.00,954.62,1026.43,596,3.56,3.56,-82,1
1676540314,2023-02-16 10:38,100.00,954.60,1026.41,596,3.56,3.56,-82,1
1676540374,2023-02-16 10:39,100.00,954.64,1026.44,596,3.47,3.47,-82,1
1676540434,2023-02-16 10:40,100.00,954.62,1026.43,596,3.60,3.60,-83,1
1676540494,2023-02-16 10:41,100.00,954.61,1026.41,596,3.53,3.53,-82,1
1676540554,2023-02-16 10:42,100.00,954.62,1026.43,596,3.67,3.67,-83,1
1676540615,2023-02-16 10:43,100.00,954.63,1026.44,596,3.72,3.72,-82,1
1676540675,2023-02-16 10:44,100.00,954.61,1026.42,596,3.77,3.77,-83,1
1676540736,2023-02-16 10:45,100.00,954.58,1026.39,596,3.82,3.82,-81,1
1676540796,2023-02-16 10:46,100.00,954.62,1026.43,596,3.84,3.84,-80,1
1676540856,2023-02-16 10:47,100.00,954.57,1026.38,596,3.84,3.84,-81,1
1676540916,2023-02-16 10:48,100.00,954.57,1026.37,596,3.83,3.83,-82,1
1676540976,2023-02-16 10:49,100.00,954.51,1026.32,596,3.72,3.72,-82,1
1676541036,2023-02-16 10:50,100.00,954.56,1026.37,596,3.79,3.79,-82,1
1676541096,2023-02-16 10:51,100.00,954.54,1026.34,596,3.79,3.79,-82,1
1676541156,2023-02-16 10:52,100.00,954.48,1026.28,596,3.79,3.79,-82,1
1676541216,2023-02-16 10:53,100.00,954.46,1026.27,596,3.89,3.89,-82,1
1676541276,2023-02-16 10:54,100.00,954.49,1026.30,596,3.86,3.86,-82,1
1676541336,2023-02-16 10:55,100.00,954.45,1026.26,596,3.91,3.91,-81,1
1676541396,2023-02-16 10:56,100.00,954.47,1026.27,596,3.87,3.87,-81,1
1676541456,2023-02-16 10:57,100.00,954.38,1026.18,596,3.73,3.73,-82,1
1676541516,2023-02-16 10:58,100.00,954.48,1026.28,596,3.85,3.85,-82,1
1676541576,2023-02-16 10:59,100.00,954.46,1026.27,596,3.91,3.91,-82,1
1676541636,2023-02-16 11:00,100.00,954.52,1026.32,596,3.88,3.88,-82,1
1676541696,2023-02-16 11:01,100.00,954.41,1026.22,596,3.92,3.92,-81,1
1676541756,2023-02-16 11:02,100.00,954.45,1026.26,596,3.96,3.96,-82,1
1676541816,2023-02-16 11:03,100.00,954.46,1026.26,596,4.04,4.04,-82,1
1676541876,2023-02-16 11:04,100.00,954.45,1026.26,596,4.09,4.09,-82,1
1676541936,2023-02-16 11:05,100.00,954.44,1026.25,596,4.08,4.08,-82,1
1676541996,2023-02-16 11:06,100.00,954.45,1026.26,596,4.03,4.03,-82,1
1676542056,2023-02-16 11:07,100.00,954.44,1026.25,596,4.03,4.03,-82,1
1676542116,2023-02-16 11:08,100.00,954.47,1026.28,596,4.05,4.05,-82,1
1676542176,2023-02-16 11:09,100.00,954.49,1026.30,596,4.06,4.06,-82,1
1676542237,2023-02-16 11:10,100.00,954.45,1026.26,596,4.07,4.07,-83,1
1676542297,2023-02-16 11:11,100.00,954.46,1026.27,596,4.10,4.10,-82,1
1676542357,2023-02-16 11:12,100.00,954.52,1026.33,596,4.03,4.03,-81,1
1676542417,2023-02-16 11:13,100.00,954.49,1026.30,596,4.08,4.08,-81,1
1676542477,2023-02-16 11:14,100.00,954.43,1026.23,596,4.02,4.02,-82,1
1676542537,2023-02-16 11:15,100.00,954.50,1026.30,596,4.04,4.04,-82,1
1676542597,2023-02-16 11:16,100.00,954.45,1026.26,596,4.07,4.07,-82,1
1676542657,2023-02-16 11:17,100.00,954.42,1026.22,596,4.07,4.07,-82,1
1676542717,2023-02-16 11:18,100.00,954.45,1026.26,596,3.95,3.95,-82,1
1676542777,2023-02-16 11:19,100.00,954.45,1026.25,596,4.03,4.03,-81,1
1676542837,2023-02-16 11:20,100.00,954.42,1026.23,596,4.02,4.02,-81,1
1676542897,2023-02-16 11:21,100.00,954.38,1026.19,596,3.97,3.97,-81,1
1676542957,2023-02-16 11:22,100.00,954.41,1026.22,596,3.97,3.97,-82,1
1676543017,2023-02-16 11:23,100.00,954.42,1026.22,596,4.00,4.00,-82,1
1676543077,2023-02-16 11:24,100.00,954.40,1026.21,596,4.00,4.00,-81,1
1676543137,2023-02-16 11:25,100.00,954.37,1026.18,596,4.08,4.08,-81,1
1676543197,2023-02-16 11:26,100.00,954.36,1026.16,596,4.04,4.04,-81,1
1676543257,2023-02-16 11:27,100.00,954.36,1026.17,596,4.12,4.12,-81,1
1676543317,2023-02-16 11:28,100.00,954.33,1026.14,596,4.07,4.07,-82,1
1676543377,2023-02-16 11:29,100.00,954.35,1026.16,596,4.11,4.11,-82,1
1676543437,2023-02-16 11:30,100.00,954.46,1026.26,596,4.11,4.11,-80,1
1676543497,2023-02-16 11:31,100.00,954.32,1026.13,596,4.13,4.13,-81,1
1676543557,2023-02-16 11:32,100.00,954.35,1026.16,596,4.10,4.10,-82,1
1676543617,2023-02-16 11:33,100.00,954.31,1026.12,596,4.01,4.01,-81,1
1676543677,2023-02-16 11:34,100.00,954.31,1026.12,596,4.09,4.09,-82,1
1676543737,2023-02-16 11:35,100.00,954.35,1026.16,596,4.05,4.05,-82,1
1676543797,2023-02-16 11:36,100.00,954.31,1026.12,596,4.07,4.07,-83,1
1676543858,2023-02-16 11:37,100.00,954.32,1026.13,596,4.00,4.00,-81,1
1676543918,2023-02-16 11:38,100.00,954.30,1026.11,596,4.05,4.05,-81,1
1676543978,2023-02-16 11:39,100.00,954.35,1026.15,596,3.75,3.75,-82,1
1676544038,2023-02-16 11:40,100.00,954.28,1026.08,596,3.91,3.91,-81,1
1676544098,2023-02-16 11:41,100.00,954.30,1026.11,596,3.91,3.91,-82,1
1676544158,2023-02-16 11:42,100.00,954.30,1026.10,596,3.95,3.95,-81,1
1676544218,2023-02-16 11:43,100.00,954.29,1026.10,596,4.04,4.04,-81,1
1676544278,2023-02-16 11:44,100.00,954.28,1026.09,596,4.01,4.01,-82,1
1676544338,2023-02-16 11:45,100.00,954.24,1026.05,596,4.03,4.03,-81,1
1676544398,2023-02-16 11:46,100.00,954.25,1026.06,596,4.09,4.09,-82,1
1676544458,2023-02-16 11:47,100.00,954.20,1026.01,596,4.12,4.12,-82,1
1676544518,2023-02-16 11:48,100.00,954.24,1026.05,596,4.11,4.11,-81,1
1676544578,2023-02-16 11:49,100.00,954.24,1026.04,596,4.24,4.24,-81,1
1676544638,2023-02-16 11:50,100.00,954.23,1026.04,596,4.31,4.31,-82,1
1676544698,2023-02-16 11:51,100.00,954.20,1026.00,596,4.36,4.36,-82,1
1676544758,2023-02-16 11:52,100.00,954.21,1026.02,596,4.39,4.39,-81,1
1676544818,2023-02-16 11:53,100.00,954.18,1025.99,596,4.36,4.36,-81,1
1676544878,2023-02-16 11:54,100.00,954.14,1025.94,596,4.21,4.21,-81,1
1676544938,2023-02-16 11:55,100.00,954.17,1025.98,596,4.40,4.40,-81,1
1676544998,2023-02-16 11:56,100.00,954.21,1026.01,596,4.36,4.36,-81,1
1676545058,2023-02-16 11:57,100.00,954.14,1025.95,596,4.33,4.33,-82,1
1676545118,2023-02-16 11:58,100.00,954.17,1025.98,596,4.41,4.41,-81,1
1676545178,2023-02-16 11:59,100.00,954.21,1026.02,596,4.33,4.33,-81,1
1676545238,2023-02-16 12:00,100.00,954.14,1025.95,596,4.50,4.50,-81,1
1676545298,2023-02-16 12:01,100.00,954.15,1025.96,596,4.56,4.56,-83,1
1676545359,2023-02-16 12:02,100.00,954.15,1025.95,596,4.53,4.53,-81,1
1676545419,2023-02-16 12:03,100.00,954.12,1025.92,596,4.49,4.49,-81,1
1676545479,2023-02-16 12:04,100.00,954.09,1025.90,596,4.55,4.55,-82,1
1676545539,2023-02-16 12:05,100.00,954.10,1025.90,596,4.53,4.53,-82,1
1676545599,2023-02-16 12:06,100.00,954.05,1025.86,596,4.53,4.53,-83,1
1676545659,2023-02-16 12:07,100.00,954.06,1025.87,596,4.39,4.39,-81,1
1676545719,2023-02-16 12:08,100.00,954.02,1025.83,596,4.41,4.41,-81,1
1676545779,2023-02-16 12:09,100.00,954.03,1025.84,596,4.37,4.37,-81,1
1676545839,2023-02-16 12:10,100.00,954.04,1025.85,596,4.39,4.39,-81,1
1676545899,2023-02-16 12:11,100.00,954.00,1025.81,596,4.39,4.39,-81,1
1676545959,2023-02-16 12:12,100.00,954.00,1025.81,596,4.31,4.31,-81,1
1676546019,2023-02-16 12:13,100.00,953.99,1025.80,596,4.39,4.39,-81,1
1676546079,2023-02-16 12:14,100.00,953.98,1025.78,596,4.41,4.41,-82,1
1676546139,2023-02-16 12:15,100.00,954.00,1025.80,596,4.47,4.47,-82,1
1676546199,2023-02-16 12:16,100.00,954.05,1025.85,596,4.35,4.35,-82,1
1676546260,2023-02-16 12:17,100.00,953.98,1025.78,596,4.38,4.38,-82,1
1676546320,2023-02-16 12:18,100.00,953.96,1025.77,596,4.39,4.39,-82,1
1676546380,2023-02-16 12:19,100.00,954.11,1025.91,596,4.33,4.33,-81,1
1676546440,2023-02-16 12:20,100.00,953.96,1025.76,596,4.46,4.46,-82,1
1676546500,2023-02-16 12:21,100.00,953.89,1025.70,596,4.47,4.47,-81,1
1676546560,2023-02-16 12:22,100.00,953.88,1025.69,596,4.54,4.54,-82,1
1676546620,2023-02-16 12:23,100.00,953.92,1025.72,596,4.50,4.50,-82,1
1676546680,2023-02-16 12:24,100.00,953.96,1025.76,596,4.51,4.51,-82,1
1676546741,2023-02-16 12:25,100.00,953.92,1025.72,596,4.50,4.50,-81,1
1676546801,2023-02-16 12:26,100.00,953.91,1025.72,596,4.55,4.55,-83,1
1676546861,2023-02-16 12:27,100.00,953.92,1025.73,596,4.63,4.63,-82,1
1676546921,2023-02-16 12:28,100.00,953.95,1025.76,596,4.58,4.58,-82,1
1676546981,2023-02-16 12:29,100.00,953.94,1025.75,596,4.69,4.69,-82,1
1676547041,2023-02-16 12:30,100.00,953.95,1025.75,596,4.69,4.69,-83,1
1676547101,2023-02-16 12:31,100.00,953.95,1025.76,596,4.68,4.68,-82,1
1676547161,2023-02-16 12:32,100.00,953.92,1025.72,596,4.65,4.65,-80,1
1676547221,2023-02-16 12:33,100.00,953.96,1025.76,596,4.64,4.64,-81,1
1676547281,2023-02-16 12:34,100.00,953.96,1025.76,596,4.68,4.68,-83,1
1676547341,2023-02-16 12:35,100.00,953.98,1025.79,596,4.74,4.74,-82,1
1676547401,2023-02-16 12:36,100.00,954.00,1025.80,596,4.75,4.75,-82,1
1676547461,2023-02-16 12:37,100.00,953.99,1025.80,596,4.78,4.78,-82,1
1676547521,2023-02-16 12:38,100.00,953.96,1025.76,596,4.81,4.81,-82,1
1676547581,2023-02-16 12:39,100.00,953.98,1025.79,596,4.73,4.73,-81,1
1676547641,2023-02-16 12:40,100.00,953.93,1025.74,596,4.83,4.83,-82,1
1676547701,2023-02-16 12:41,100.00,953.92,1025.72,596,4.73,4.73,-81,1
1676547761,2023-02-16 12:42,100.00,953.95,1025.76,596,4.80,4.80,-82,1
1676547821,2023-02-16 12:43,100.00,953.98,1025.79,596,4.76,4.76,-82,1
1676547881,2023-02-16 12:44,100.00,953.94,1025.75,596,4.83,4.83,-82,1
1676547941,2023-02-16 12:45,100.00,953.95,1025.75,596,4.78,4.78,-82,1
1676548001,2023-02-16 12:46,100.00,954.02,1025.83,596,4.82,4.82,-83,1
1676548061,2023-02-16 12:47,100.00,953.96,1025.77,596,4.81,4.81,-81,1
1676548121,2023-02-16 12:48,100.00,953.95,1025.76,596,4.88,4.88,-83,1
1676548182,2023-02-16 12:49,100.00,953.96,1025.76,596,4.91,4.91,-83,1
1676548242,2023-02-16 12:50,100.00,953.97,1025.78,596,4.91,4.91,-82,1
1676548302,2023-02-16 12:51,100.00,953.95,1025.75,596,4.84,4.84,-82,1
1676548362,2023-02-16 12:52,100.00,953.94,1025.75,596,4.92,4.92,-81,1
1676548422,2023-02-16 12:53,100.00,953.90,1025.70,596,4.93,4.93,-81,1
1676548482,2023-02-16 12:54,100.00,953.94,1025.75,596,4.92,4.92,-82,1
1676548542,2023-02-16 12:55,100.00,953.95,1025.75,596,4.94,4.94,-81,1
1676548602,2023-02-16 12:56,100.00,953.98,1025.79,596,4.82,4.82,-81,1
1676548662,2023-02-16 12:57,100.00,953.93,1025.74,596,4.85,4.85,-81,1
1676548722,2023-02-16 12:58,100.00,953.95,1025.76,596,4.79,4.79,-82,1
1676548782,2023-02-16 12:59,100.00,953.84,1025.65,596,4.87,4.87,-82,1
1676548842,2023-02-16 13:00,100.00,953.94,1025.75,596,4.70,4.70,-82,1
1676548902,2023-02-16 13:01,100.00,953.83,1025.64,596,4.78,4.78,-83,1
1676548962,2023-02-16 13:02,100.00,953.85,1025.65,596,4.79,4.79,-83,1
1676549022,2023-02-16 13:03,100.00,953.98,1025.78,596,4.70,4.70,-82,1
1676549082,2023-02-16 13:04,100.00,953.81,1025.62,596,4.79,4.79,-81,1
1676549142,2023-02-16 13:05,100.00,953.85,1025.66,596,4.77,4.77,-82,1
1676549202,2023-02-16 13:06,100.00,953.85,1025.66,596,4.76,4.76,-83,1
1676549262,2023-02-16 13:07,100.00,953.84,1025.65,596,4.76,4.76,-84,1
1676549322,2023-02-16 13:08,100.00,953.80,1025.60,596,4.76,4.76,-82,1
1676549382,2023-02-16 13:09,100.00,953.86,1025.66,596,4.64,4.64,-83,1
1676549442,2023-02-16 13:10,100.00,953.86,1025.67,596,4.63,4.63,-82,1
1676549503,2023-02-16 13:11,100.00,953.79,1025.59,596,4.64,4.64,-82,1
1676549563,2023-02-16 13:12,100.00,953.76,1025.56,596,4.66,4.66,-82,1
1676549623,2023-02-16 13:13,100.00,953.77,1025.58,596,4.62,4.62,-82,1
1676549683,2023-02-16 13:14,100.00,953.79,1025.60,596,4.60,4.60,-83,1
1676549743,2023-02-16 13:15,100.00,953.73,1025.54,596,4.59,4.59,-83,1
1676549803,2023-02-16 13:16,100.00,953.64,1025.45,596,4.64,4.64,-83,1
1676549863,2023-02-16 13:17,100.00,953.73,1025.54,596,4.68,4.68,-82,1
1676549923,2023-02-16 13:18,100.00,953.72,1025.53,596,4.75,4.75,-82,1
1676549983,2023-02-16 13:19,100.00,953.71,1025.52,596,4.62,4.62,-82,1
1676550043,2023-02-16 13:20,100.00,953.65,1025.46,596,4.77,4.77,-82,1
1676550103,2023-02-16 13:21,100.00,953.67,1025.47,596,4.76,4.76,-83,1
1676550163,2023-02-16 13:22,100.00,953.63,1025.44,596,4.81,4.81,-83,1
1676550223,2023-02-16 13:23,100.00,953.62,1025.42,596,4.86,4.86,-81,1
1676550283,2023-02-16 13:24,100.00,953.62,1025.42,596,4.88,4.88,-81,1
1676550343,2023-02-16 13:25,100.00,953.57,1025.38,596,4.84,4.84,-81,1
1676550403,2023-02-16 13:26,100.00,953.55,1025.35,596,4.85,4.85,-82,1
1676550463,2023-02-16 13:27,100.00,953.51,1025.32,596,4.82,4.82,-82,1
1676550523,2023-02-16 13:28,100.00,953.53,1025.33,596,4.80,4.80,-83,1
1676550583,2023-02-16 13:29,100.00,953.49,1025.29,596,4.81,4.81,-82,1
1676550643,2023-02-16 13:30,100.00,953.47,1025.27,596,4.73,4.73,-82,1
1676550703,2023-02-16 13:31,100.00,953.46,1025.27,596,4.77,4.77,-82,1
1676550763,2023-02-16 13:32,100.00,953.38,1025.18,596,4.75,4.75,-82,1
1676550823,2023-02-16 13:33,100.00,953.48,1025.29,596,4.67,4.67,-83,1
1676550883,2023-02-16 13:34,100.00,953.44,1025.24,596,4.77,4.77,-82,1
1676550943,2023-02-16 13:35,100.00,953.55,1025.36,596,4.64,4.64,-82,1
1676551004,2023-02-16 13:36,100.00,953.52,1025.33,596,4.62,4.62,-83,1
1676551064,2023-02-16 13:37,100.00,953.41,1025.22,596,4.67,4.67,-83,1
1676551124,2023-02-16 13:38,100.00,953.40,1025.21,596,4.71,4.71,-81,1
1676551184,2023-02-16 13:39,100.00,953.34,1025.15,596,4.67,4.67,-81,1
1676551244,2023-02-16 13:40,100.00,953.33,1025.13,596,4.80,4.80,-82,1
1676551304,2023-02-16 13:41,100.00,953.39,1025.19,596,4.66,4.66,-82,1
1676551364,2023-02-16 13:42,100.00,953.36,1025.16,596,4.61,4.61,-82,1
1676551424,2023-02-16 13:43,100.00,953.31,1025.11,596,4.66,4.66,-81,1
1676551484,2023-02-16 13:44,100.00,953.26,1025.07,596,4.65,4.65,-82,1
1676551544,2023-02-16 13:45,100.00,953.24,1025.05,596,4.58,4.58,-82,1
1676551604,2023-02-16 13:46,100.00,953.12,1024.93,596,4.56,4.56,-83,1
1676551664,2023-02-16 13:47,100.00,953.23,1025.03,596,4.56,4.56,-82,1
1676551724,2023-02-16 13:48,100.00,953.22,1025.03,596,4.55,4.55,-82,1
1676551784,2023-02-16 13:49,100.00,953.22,1025.03,596,4.59,4.59,-83,1
1676551844,2023-02-16 13:50,100.00,953.21,1025.02,596,4.57,4.57,-81,1
1676551904,2023-02-16 13:51,100.00,953.20,1025.01,596,4.49,4.49,-82,1
1676551964,2023-02-16 13:52,100.00,953.22,1025.03,596,4.57,4.57,-82,1
1676552024,2023-02-16 13:53,100.00,953.24,1025.05,596,4.54,4.54,-82,1
1676552084,2023-02-16 13:54,100.00,953.26,1025.06,596,4.47,4.47,-82,1
1676552144,2023-02-16 13:55,100.00,953.26,1025.07,596,4.42,4.42,-82,1
1676552204,2023-02-16 13:56,100.00,953.26,1025.06,596,4.40,4.40,-81,1
1676552264,2023-02-16 13:57,100.00,953.20,1025.00,596,4.37,4.37,-80,1
1676552324,2023-02-16 13:58,100.00,953.27,1025.08,596,4.45,4.45,-82,1
1676552384,2023-02-16 13:59,100.00,953.26,1025.06,596,4.44,4.44,-81,1
1676552444,2023-02-16 14:00,100.00,953.22,1025.03,596,4.43,4.43,-82,1
1676552505,2023-02-16 14:01,100.00,953.23,1025.03,596,4.44,4.44,-81,1
1676552565,2023-02-16 14:02,100.00,953.25,1025.06,596,4.42,4.42,-81,1
1676552625,2023-02-16 14:03,100.00,953.22,1025.02,596,4.48,4.48,-82,1
1676552685,2023-02-16 14:04,100.00,953.21,1025.02,596,4.48,4.48,-81,1
1676552745,2023-02-16 14:05,100.00,953.22,1025.03,596,4.48,4.48,-82,1
1676552805,2023-02-16 14:06,100.00,953.15,1024.96,596,4.58,4.58,-82,1
1676552865,2023-02-16 14:07,100.00,953.10,1024.91,596,4.58,4.58,-82,1
1676552925,2023-02-16 14:08,100.00,953.10,1024.90,596,4.56,4.56,-82,1
1676552985,2023-02-16 14:09,100.00,953.10,1024.91,596,4.65,4.65,-82,1
1676553045,2023-02-16 14:10,100.00,953.11,1024.92,596,4.61,4.61,-82,1
1676553105,2023-02-16 14:11,100.00,953.16,1024.97,596,4.54,4.54,-83,1
1676553165,2023-02-16 14:12,100.00,953.11,1024.92,596,4.57,4.57,-83,1
1676553225,2023-02-16 14:13,100.00,953.06,1024.87,596,4.58,4.58,-82,1
1676553285,2023-02-16 14:14,100.00,953.10,1024.90,596,4.46,4.46,-82,1
1676553345,2023-02-16 14:15,100.00,953.09,1024.90,596,4.56,4.56,-82,1
1676553405,2023-02-16 14:16,100.00,953.12,1024.93,596,4.51,4.51,-82,1
1676553465,2023-02-16 14:17,100.00,953.11,1024.91,596,4.54,4.54,-83,1
1676553525,2023-02-16 14:18,100.00,953.12,1024.93,596,4.51,4.51,-82,1
1676553585,2023-02-16 14:19,100.00,953.21,1025.02,596,4.44,4.44,-82,1
1676553645,2023-02-16 14:20,100.00,953.13,1024.94,596,4.43,4.43,-83,1
1676553705,2023-02-16 14:21,100.00,953.09,1024.90,596,4.55,4.55,-83,1
1676553765,2023-02-16 14:22,100.00,953.10,1024.91,596,4.54,4.54,-82,1
1676553825,2023-02-16 14:23,100.00,953.09,1024.89,596,4.54,4.54,-83,1
1676553885,2023-02-16 14:24,100.00,953.05,1024.86,596,4.57,4.57,-83,1
1676553946,2023-02-16 14:25,100.00,953.02,1024.83,596,4.59,4.59,-82,1
1676554006,2023-02-16 14:26,100.00,953.00,1024.81,596,4.64,4.64,-82,1
1676554066,2023-02-16 14:27,100.00,953.02,1024.82,596,4.70,4.70,-82,1
1676554126,2023-02-16 14:28,100.00,952.97,1024.77,596,4.64,4.64,-81,1
1676554186,2023-02-16 14:29,100.00,953.01,1024.82,596,4.71,4.71,-82,1
1676554246,2023-02-16 14:30,100.00,953.00,1024.81,596,4.71,4.71,-82,1
1676554306,2023-02-16 14:31,100.00,953.01,1024.82,596,4.74,4.74,-83,1
1676554366,2023-02-16 14:32,100.00,953.08,1024.88,596,4.67,4.67,-82,1
1676554426,2023-02-16 14:33,100.00,953.01,1024.82,596,4.74,4.74,-82,1
1676554486,2023-02-16 14:34,100.00,953.02,1024.82,596,4.71,4.71,-82,1
1676554546,2023-02-16 14:35,100.00,953.09,1024.89,596,4.59,4.59,-81,1
1676554606,2023-02-16 14:36,100.00,953.00,1024.81,596,4.69,4.69,-81,1
1676554666,2023-02-16 14:37,100.00,952.95,1024.76,596,4.64,4.64,-81,1
1676554726,2023-02-16 14:38,100.00,952.95,1024.76,596,4.66,4.66,-81,1
1676554786,2023-02-16 14:39,100.00,952.97,1024.78,596,4.56,4.56,-81,1
1676554846,2023-02-16 14:40,100.00,952.97,1024.78,596,4.66,4.66,-82,1
1676554906,2023-02-16 14:41,100.00,953.00,1024.81,596,4.63,4.63,-83,1
1676554966,2023-02-16 14:42,100.00,953.01,1024.82,596,4.63,4.63,-81,1
1676555026,2023-02-16 14:43,100.00,952.99,1024.80,596,4.59,4.59,-82,1
1676555086,2023-02-16 14:44,100.00,952.97,1024.78,596,4.61,4.61,-82,1
1676555146,2023-02-16 14:45,100.00,952.98,1024.79,596,4.58,4.58,-81,1
1676555206,2023-02-16 14:46,100.00,952.94,1024.75,596,4.61,4.61,-83,1
1676555266,2023-02-16 14:47,100.00,952.95,1024.76,596,4.50,4.50,-82,1
1676555326,2023-02-16 14:48,100.00,952.94,1024.74,596,4.51,4.51,-82,1
1676555386,2023-02-16 14:49,100.00,952.97,1024.78,596,4.46,4.46,-83,1
1676555447,2023-02-16 14:50,100.00,953.00,1024.81,596,4.42,4.42,-82,1
1676555507,2023-02-16 14:51,100.00,953.03,1024.83,596,4.40,4.40,-82,1
1676555567,2023-02-16 14:52,100.00,952.96,1024.76,596,4.42,4.42,-82,1
1676555627,2023-02-16 14:53,100.00,952.95,1024.76,596,4.45,4.45,-82,1
1676555687,2023-02-16 14:54,100.00,952.94,1024.75,596,4.45,4.45,-82,1
1676555747,2023-02-16 14:55,100.00,952.96,1024.77,596,4.42,4.42,-82,1
1676555807,2023-02-16 14:56,100.00,952.99,1024.80,596,4.43,4.43,-82,1
1676555867,2023-02-16 14:57,100.00,953.03,1024.84,596,4.38,4.38,-83,1
1676555927,2023-02-16 14:58,100.00,953.04,1024.85,596,4.36,4.36,-82,1
1676555987,2023-02-16 14:59,100.00,953.03,1024.84,596,4.35,4.35,-82,1
1676556047,2023-02-16 15:00,100.00,953.00,1024.80,596,4.27,4.27,-81,1
1676556107,2023-02-16 15:01,100.00,953.01,1024.82,596,4.36,4.36,-82,1
1676556167,2023-02-16 15:02,100.00,953.00,1024.81,596,4.27,4.27,-82,1
1676556227,2023-02-16 15:03,100.00,953.01,1024.82,596,4.31,4.31,-82,1
1676556287,2023-02-16 15:04,100.00,953.04,1024.84,596,4.24,4.24,-82,1
1676556347,2023-02-16 15:05,100.00,952.96,1024.76,596,4.14,4.14,-82,1
1676556407,2023-02-16 15:06,100.00,952.97,1024.77,596,4.13,4.13,-82,1
1676556467,2023-02-16 15:07,100.00,952.94,1024.75,596,4.09,4.09,-82,1
1676556527,2023-02-16 15:08,100.00,952.98,1024.79,596,4.06,4.06,-80,1
1676556587,2023-02-16 15:09,100.00,952.95,1024.76,596,4.08,4.08,-82,1
1676556647,2023-02-16 15:10,100.00,952.96,1024.76,596,3.96,3.96,-83,1
1676556707,2023-02-16 15:11,100.00,952.95,1024.76,596,3.92,3.92,-83,1
1676556768,2023-02-16 15:12,100.00,952.92,1024.73,596,3.89,3.89,-82,1
1676556828,2023-02-16 15:13,100.00,952.90,1024.71,596,3.83,3.83,-81,1
1676556888,2023-02-16 15:14,100.00,952.92,1024.72,596,3.82,3.82,-82,1
1676556948,2023-02-16 15:15,100.00,952.93,1024.73,596,3.81,3.81,-81,1
1676557008,2023-02-16 15:16,100.00,952.87,1024.68,596,3.69,3.69,-82,1
1676557068,2023-02-16 15:17,100.00,952.87,1024.68,596,3.73,3.73,-83,1
1676557128,2023-02-16 15:18,100.00,952.89,1024.70,596,3.70,3.70,-82,1
1676557188,2023-02-16 15:19,100.00,952.89,1024.70,596,3.65,3.65,-82,1
1676557248,2023-02-16 15:20,100.00,952.99,1024.79,596,3.56,3.56,-82,1
1676557308,2023-02-16 15:21,100.00,952.90,1024.70,596,3.62,3.62,-83,1
1676557368,2023-02-16 15:22,100.00,952.90,1024.71,596,3.61,3.61,-83,1
1676557428,2023-02-16 15:23,100.00,952.89,1024.70,596,3.63,3.63,-82,1
1676557488,2023-02-16 15:24,100.00,952.83,1024.63,596,3.66,3.66,-82,1
1676557548,2023-02-16 15:25,100.00,952.79,1024.60,596,3.70,3.70,-81,1
1676557608,2023-02-16 15:26,100.00,952.80,1024.61,596,3.58,3.58,-81,1
1676557668,2023-02-16 15:27,100.00,952.83,1024.64,596,3.63,3.63,-82,1
1676557728,2023-02-16 15:28,100.00,952.90,1024.71,596,3.54,3.54,-83,1
1676557788,2023-02-16 15:29,100.00,952.86,1024.66,596,3.55,3.55,-82,1
1676557848,2023-02-16 15:30,100.00,952.90,1024.70,596,3.55,3.55,-82,1
1676557908,2023-02-16 15:31,100.00,952.87,1024.68,596,3.61,3.61,-82,1
1676557968,2023-02-16 15:32,100.00,952.84,1024.65,596,3.65,3.65,-82,1
1676558028,2023-02-16 15:33,100.00,952.87,1024.68,596,3.65,3.65,-82,1
1676558088,2023-02-16 15:34,100.00,952.90,1024.71,596,3.62,3.62,-81,1
1676558148,2023-02-16 15:35,100.00,952.86,1024.67,596,3.64,3.64,-81,1
1676558208,2023-02-16 15:36,100.00,952.89,1024.69,596,3.54,3.54,-82,1
1676558268,2023-02-16 15:37,100.00,952.88,1024.69,596,3.60,3.60,-82,1
1676558329,2023-02-16 15:38,100.00,952.89,1024.70,596,3.51,3.51,-82,1
1676558389,2023-02-16 15:39,100.00,952.86,1024.66,596,3.43,3.43,-82,1
1676558449,2023-02-16 15:40,100.00,952.88,1024.69,596,3.37,3.37,-82,1
1676558509,2023-02-16 15:41,100.00,952.90,1024.71,596,3.43,3.43,-82,1
1676558569,2023-02-16 15:42,100.00,952.90,1024.71,596,3.38,3.38,-82,1
1676558629,2023-02-16 15:43,100.00,952.90,1024.71,596,3.39,3.39,-82,1
1676558689,2023-02-16 15:44,100.00,952.92,1024.73,596,3.38,3.38,-82,1
1676558749,2023-02-16 15:45,100.00,952.90,1024.71,596,3.36,3.36,-82,1
1676558809,2023-02-16 15:46,100.00,952.85,1024.66,596,3.32,3.32,-83,1
1676558869,2023-02-16 15:47,100.00,952.88,1024.69,596,3.37,3.37,-81,1
1676558929,2023-02-16 15:48,100.00,952.91,1024.72,596,3.36,3.36,-81,1
1676558989,2023-02-16 15:49,100.00,952.90,1024.70,596,3.32,3.32,-82,1
1676559049,2023-02-16 15:50,100.00,952.90,1024.70,596,3.35,3.35,-81,1
1676559109,2023-02-16 15:51,100.00,952.82,1024.63,596,3.32,3.32,-83,1
1676559169,2023-02-16 15:52,100.00,952.88,1024.69,596,3.31,3.31,-82,1
1676559229,2023-02-16 15:53,100.00,952.83,1024.63,596,3.25,3.25,-82,1
1676559289,2023-02-16 15:54,100.00,952.83,1024.63,596,3.29,3.29,-83,1
1676559349,2023-02-16 15:55,100.00,952.86,1024.67,596,3.24,3.24,-81,1
1676559409,2023-02-16 15:56,100.00,952.85,1024.66,596,3.21,3.21,-82,1
1676559469,2023-02-16 15:57,100.00,952.83,1024.63,596,3.09,3.09,-82,1
1676559529,2023-02-16 15:58,100.00,952.85,1024.66,596,3.19,3.19,-82,1
1676559589,2023-02-16 15:59,100.00,952.82,1024.63,596,3.20,3.20,-81,1
1676559649,2023-02-16 16:00,100.00,952.83,1024.64,596,3.12,3.12,-81,1
1676559710,2023-02-16 16:01,100.00,952.84,1024.64,596,3.04,3.04,-82,1
1676559770,2023-02-16 16:02,100.00,952.80,1024.61,596,3.01,3.01,-82,1
1676559830,2023-02-16 16:03,100.00,952.85,1024.66,596,3.04,3.04,-82,1
1676559890,2023-02-16 16:04,100.00,952.85,1024.66,596,3.08,3.08,-82,1
1676559950,2023-02-16 16:05,100.00,952.83,1024.64,596,3.04,3.04,-82,1
1676560010,2023-02-16 16:06,100.00,952.85,1024.66,596,3.07,3.07,-82,1
1676560070,2023-02-16 16:07,100.00,952.86,1024.67,596,3.00,3.00,-82,1
1676560130,2023-02-16 16:08,100.00,952.88,1024.69,596,2.99,2.99,-82,1
1676560190,2023-02-16 16:09,100.00,952.82,1024.63,596,3.03,3.03,-82,1
1676560250,2023-02-16 16:10,100.00,952.79,1024.60,596,2.99,2.99,-82,1
1676560310,2023-02-16 16:11,100.00,952.81,1024.62,596,2.96,2.96,-82,1
1676560370,2023-02-16 16:12,100.00,952.80,1024.61,596,2.93,2.93,-82,1
1676560430,2023-02-16 16:13,100.00,952.82,1024.63,596,2.96,2.96,-82,1
1676560490,2023-02-16 16:14,100.00,952.85,1024.66,596,2.98,2.98,-82,1
1676560550,2023-02-16 16:15,100.00,952.88,1024.69,596,2.90,2.90,-82,1
1676560610,2023-02-16 16:16,100.00,952.85,1024.66,596,2.93,2.93,-82,1
1676560670,2023-02-16 16:17,100.00,952.84,1024.65,596,2.99,2.99,-81,1
1676560730,2023-02-16 16:18,100.00,952.86,1024.67,596,2.94,2.94,-82,1
1676560790,2023-02-16 16:19,100.00,952.91,1024.72,596,2.92,2.92,-82,1
1676560850,2023-02-16 16:20,100.00,952.86,1024.66,596,2.95,2.95,-82,1
1676560910,2023-02-16 16:21,100.00,952.82,1024.63,596,2.96,2.96,-81,1
1676560971,2023-02-16 16:22,100.00,952.79,1024.59,596,2.95,2.95,-81,1
1676561031,2023-02-16 16:23,100.00,952.79,1024.60,596,2.96,2.96,-82,1
1676561091,2023-02-16 16:24,100.00,952.82,1024.63,596,2.96,2.96,-82,1
1676561151,2023-02-16 16:25,100.00,952.79,1024.60,596,2.97,2.97,-81,1
1676561211,2023-02-16 16:26,100.00,952.79,1024.60,596,3.00,3.00,-81,1
1676561271,2023-02-16 16:27,100.00,952.79,1024.60,596,2.93,2.93,-82,1
1676561331,2023-02-16 16:28,100.00,952.79,1024.60,596,2.96,2.96,-81,1
1676561391,2023-02-16 16:29,100.00,952.78,1024.59,596,2.96,2.96,-81,1
1676561451,2023-02-16 16:30,100.00,952.80,1024.61,596,2.96,2.96,-81,1
1676561511,2023-02-16 16:31,100.00,952.76,1024.57,596,2.97,2.97,-81,1
1676561571,2023-02-16 16:32,100.00,952.77,1024.58,596,2.96,2.96,-82,1
1676561631,2023-02-16 16:33,100.00,952.76,1024.57,596,2.96,2.96,-81,1
1676561691,2023-02-16 16:34,100.00,952.78,1024.59,596,2.96,2.96,-82,1
1676561751,2023-02-16 16:35,100.00,952.85,1024.65,596,2.88,2.88,-82,1
1676561811,2023-02-16 16:36,100.00,952.73,1024.53,596,2.96,2.96,-81,1
1676561871,2023-02-16 16:37,100.00,952.74,1024.55,596,2.95,2.95,-82,1
1676561931,2023-02-16 16:38,100.00,952.77,1024.58,596,2.88,2.88,-82,1
1676561991,2023-02-16 16:39,100.00,952.77,1024.58,596,2.93,2.93,-81,1
1676562052,2023-02-16 16:40,100.00,952.79,1024.59,596,2.92,2.92,-82,1
1676562112,2023-02-16 16:41,100.00,952.77,1024.58,596,2.91,2.91,-82,1
1676562172,2023-02-16 16:42,100.00,952.79,1024.60,596,2.92,2.92,-82,1
1676562232,2023-02-16 16:43,100.00,952.74,1024.55,596,2.96,2.96,-82,1
1676562292,2023-02-16 16:44,100.00,952.74,1024.55,596,2.92,2.92,-82,1
1676562352,2023-02-16 16:45,100.00,952.70,1024.50,596,2.88,2.88,-81,1
1676562412,2023-02-16 16:46,100.00,952.72,1024.52,596,2.86,2.86,-81,1
1676562472,2023-02-16 16:47,100.00,952.72,1024.53,596,2.82,2.82,-81,1
1676562532,2023-02-16 16:48,100.00,952.71,1024.52,596,2.85,2.85,-81,1
1676562592,2023-02-16 16:49,100.00,952.69,1024.50,596,2.84,2.84,-81,1
1676562652,2023-02-16 16:50,100.00,952.67,1024.48,596,2.86,2.86,-82,1
1676562712,2023-02-16 16:51,100.00,952.66,1024.47,596,2.73,2.73,-82,1
1676562772,2023-02-16 16:52,100.00,952.70,1024.50,596,2.78,2.78,-82,1
1676562832,2023-02-16 16:53,100.00,952.68,1024.48,596,2.79,2.79,-82,1
1676562892,2023-02-16 16:54,100.00,952.68,1024.48,596,2.72,2.72,-79,1
1676562952,2023-02-16 16:55,100.00,952.66,1024.47,596,2.79,2.79,-81,1
1676563012,2023-02-16 16:56,100.00,952.65,1024.46,596,2.76,2.76,-81,1
1676563072,2023-02-16 16:57,100.00,952.66,1024.46,596,2.82,2.82,-82,1
1676563132,2023-02-16 16:58,100.00,952.66,1024.47,596,2.82,2.82,-81,1
1676563192,2023-02-16 16:59,100.00,952.64,1024.45,596,2.85,2.85,-82,1
1676563252,2023-02-16 17:00,100.00,952.64,1024.44,596,2.85,2.85,-81,1
1676563312,2023-02-16 17:01,100.00,952.65,1024.46,596,2.84,2.84,-81,1
1676563372,2023-02-16 17:02,100.00,952.69,1024.49,596,2.80,2.80,-81,1
1676563432,2023-02-16 17:03,100.00,952.67,1024.48,596,2.80,2.80,-81,1
1676563492,2023-02-16 17:04,100.00,952.68,1024.49,596,2.79,2.79,-81,1
1676563552,2023-02-16 17:05,100.00,952.69,1024.49,596,2.75,2.75,-82,1
1676563613,2023-02-16 17:06,100.00,952.65,1024.46,596,2.77,2.77,-81,1
1676563673,2023-02-16 17:07,100.00,952.70,1024.50,596,2.74,2.74,-81,1
1676563733,2023-02-16 17:08,100.00,952.68,1024.49,596,2.69,2.69,-82,1
1676563793,2023-02-16 17:09,100.00,952.65,1024.46,596,2.72,2.72,-82,1
1676563853,2023-02-16 17:10,100.00,952.61,1024.42,596,2.64,2.64,-82,1
1676563913,2023-02-16 17:11,100.00,952.65,1024.45,596,2.63,2.63,-82,1
1676563973,2023-02-16 17:12,100.00,952.70,1024.50,596,2.65,2.65,-81,1
1676564033,2023-02-16 17:13,100.00,952.67,1024.47,596,2.66,2.66,-81,1
1676564093,2023-02-16 17:14,100.00,952.61,1024.42,596,2.66,2.66,-82,1
1676564153,2023-02-16 17:15,100.00,952.68,1024.49,596,2.67,2.67,-82,1
1676564213,2023-02-16 17:16,100.00,952.64,1024.45,596,2.64,2.64,-82,1
1676564273,2023-02-16 17:17,100.00,952.62,1024.43,596,2.65,2.65,-81,1
1676564333,2023-02-16 17:18,100.00,952.61,1024.41,596,2.60,2.60,-82,1
1676564393,2023-02-16 17:19,100.00,952.63,1024.44,596,2.61,2.61,-82,1
1676564453,2023-02-16 17:20,100.00,952.60,1024.41,596,2.53,2.53,-82,1
1676564513,2023-02-16 17:21,100.00,952.61,1024.42,596,2.58,2.58,-81,1
1676564573,2023-02-16 17:22,100.00,952.56,1024.37,596,2.53,2.53,-82,1
1676564633,2023-02-16 17:23,100.00,952.57,1024.37,596,2.58,2.58,-81,1
1676564693,2023-02-16 17:24,100.00,952.55,1024.35,596,2.56,2.56,-82,1
1676564753,2023-02-16 17:25,100.00,952.54,1024.35,596,2.57,2.57,-81,1
1676564813,2023-02-16 17:26,100.00,952.51,1024.31,596,2.56,2.56,-82,1
1676564873,2023-02-16 17:27,100.00,952.58,1024.39,596,2.57,2.57,-82,1
1676564933,2023-02-16 17:28,100.00,952.60,1024.41,596,2.56,2.56,-82,1
1676564994,2023-02-16 17:29,100.00,952.61,1024.42,596,2.59,2.59,-81,1
1676565054,2023-02-16 17:30,100.00,952.60,1024.40,596,2.55,2.55,-81,1
1676565114,2023-02-16 17:31,100.00,952.58,1024.38,596,2.56,2.56,-82,1
1676565174,2023-02-16 17:32,100.00,952.59,1024.40,596,2.55,2.55,-81,1
1676565234,2023-02-16 17:33,100.00,952.55,1024.35,596,2.55,2.55,-81,1
1676565294,2023-02-16 17:34,100.00,952.54,1024.34,596,2.54,2.54,-82,1
1676565354,2023-02-16 17:35,100.00,952.55,1024.35,596,2.56,2.56,-81,1
1676565414,2023-02-16 17:36,100.00,952.55,1024.36,596,2.52,2.52,-81,1
1676565474,2023-02-16 17:37,100.00,952.53,1024.34,596,2.54,2.54,-80,1
1676565534,2023-02-16 17:38,100.00,952.58,1024.39,596,2.56,2.56,-82,1
1676565594,2023-02-16 17:39,100.00,952.57,1024.37,596,2.56,2.56,-82,1
1676565654,2023-02-16 17:40,100.00,952.60,1024.41,596,2.49,2.49,-81,1
1676565714,2023-02-16 17:41,100.00,952.59,1024.40,596,2.49,2.49,-82,1
1676565774,2023-02-16 17:42,100.00,952.53,1024.34,596,2.45,2.45,-81,1
1676565834,2023-02-16 17:43,100.00,952.57,1024.38,596,2.51,2.51,-82,1
1676565894,2023-02-16 17:44,100.00,952.59,1024.40,596,2.52,2.52,-82,1
1676565954,2023-02-16 17:45,100.00,952.58,1024.39,596,2.55,2.55,-82,1
1676566014,2023-02-16 17:46,100.00,952.61,1024.42,596,2.55,2.55,-82,1
1676566074,2023-02-16 17:47,100.00,952.59,1024.40,596,2.54,2.54,-82,1
1676566134,2023-02-16 17:48,100.00,952.61,1024.42,596,2.57,2.57,-82,1
1676566194,2023-02-16 17:49,100.00,952.61,1024.42,596,2.53,2.53,-82,1
1676566254,2023-02-16 17:50,100.00,952.64,1024.44,596,2.54,2.54,-82,1
1676566314,2023-02-16 17:51,100.00,952.67,1024.48,596,2.56,2.56,-82,1
1676566374,2023-02-16 17:52,100.00,952.69,1024.50,596,2.59,2.59,-81,1
1676566434,2023-02-16 17:53,100.00,952.68,1024.49,596,2.59,2.59,-81,1
1676566494,2023-02-16 17:54,100.00,952.69,1024.49,596,2.59,2.59,-82,1
1676566554,2023-02-16 17:55,100.00,952.68,1024.49,596,2.60,2.60,-81,1
1676566615,2023-02-16 17:56,100.00,952.72,1024.53,596,2.60,2.60,-81,1
1676566675,2023-02-16 17:57,100.00,952.70,1024.50,596,2.59,2.59,-81,1
1676566735,2023-02-16 17:58,100.00,952.67,1024.48,596,2.58,2.58,-82,1
1676566795,2023-02-16 17:59,100.00,952.69,1024.49,596,2.57,2.57,-81,1
1676566855,2023-02-16 18:00,100.00,952.57,1024.37,596,2.58,2.58,-81,1
1676566915,2023-02-16 18:01,100.00,952.65,1024.46,596,2.58,2.58,-82,1
1676566975,2023-02-16 18:02,100.00,952.69,1024.50,596,2.59,2.59,-81,1
1676567035,2023-02-16 18:03,100.00,952.66,1024.47,596,2.59,2.59,-81,1
1676567095,2023-02-16 18:04,100.00,952.71,1024.52,596,2.60,2.60,-82,1
1676567155,2023-02-16 18:05,100.00,952.67,1024.47,596,2.60,2.60,-81,1
1676567215,2023-02-16 18:06,100.00,952.67,1024.48,596,2.60,2.60,-81,1
1676567275,2023-02-16 18:07,100.00,952.67,1024.48,596,2.60,2.60,-81,1
1676567335,2023-02-16 18:08,100.00,952.68,1024.49,596,2.55,2.55,-82,1
1676567395,2023-02-16 18:09,100.00,952.68,1024.48,596,2.59,2.59,-82,1
1676567455,2023-02-16 18:10,100.00,952.63,1024.44,596,2.57,2.57,-82,1
1676567515,2023-02-16 18:11,100.00,952.64,1024.44,596,2.59,2.59,-82,1
1676567575,2023-02-16 18:12,100.00,952.65,1024.46,596,2.56,2.56,-82,1
1676567635,2023-02-16 18:13,100.00,952.63,1024.44,596,2.41,2.41,-82,1
1676567695,2023-02-16 18:14,100.00,952.65,1024.46,596,2.38,2.38,-81,1
1676567755,2023-02-16 18:15,100.00,952.68,1024.48,596,2.43,2.43,-82,1
1676567815,2023-02-16 18:16,100.00,952.64,1024.45,596,2.44,2.44,-81,1
1676567875,2023-02-16 18:17,100.00,952.61,1024.42,596,2.42,2.42,-81,1
1676567935,2023-02-16 18:18,100.00,952.68,1024.49,596,2.42,2.42,-82,1
1676567996,2023-02-16 18:19,100.00,952.68,1024.48,596,2.46,2.46,-82,1
1676568056,2023-02-16 18:20,100.00,952.77,1024.57,596,2.36,2.36,-81,1
1676568116,2023-02-16 18:21,100.00,952.69,1024.50,596,2.37,2.37,-81,1
1676568176,2023-02-16 18:22,100.00,952.69,1024.50,596,2.38,2.38,-82,1
1676568236,2023-02-16 18:23,100.00,952.68,1024.49,596,2.34,2.34,-81,1
1676568296,2023-02-16 18:24,100.00,952.72,1024.52,596,2.20,2.20,-81,1
1676568356,2023-02-16 18:25,100.00,952.69,1024.50,596,2.33,2.33,-82,1
1676568416,2023-02-16 18:26,100.00,952.66,1024.46,596,2.31,2.31,-82,1
1676568476,2023-02-16 18:27,100.00,952.65,1024.46,596,2.29,2.29,-82,1
1676568536,2023-02-16 18:28,100.00,952.65,1024.45,596,2.30,2.30,-81,1
1676568596,2023-02-16 18:29,100.00,952.64,1024.45,596,2.25,2.25,-82,1
1676568656,2023-02-16 18:30,100.00,952.65,1024.46,596,2.26,2.26,-82,1
1676568716,2023-02-16 18:31,100.00,952.65,1024.46,596,2.26,2.26,-83,1
1676568776,2023-02-16 18:32,100.00,952.64,1024.45,596,2.25,2.25,-81,1
1676568836,2023-02-16 18:33,100.00,952.65,1024.45,596,2.23,2.23,-82,1
1676568896,2023-02-16 18:34,100.00,952.62,1024.43,596,2.25,2.25,-82,1
1676568956,2023-02-16 18:35,100.00,952.65,1024.46,596,2.25,2.25,-81,1
1676569016,2023-02-16 18:36,100.00,952.61,1024.42,596,2.17,2.17,-82,1
1676569076,2023-02-16 18:37,100.00,952.65,1024.46,596,2.21,2.21,-81,1
1676569136,2023-02-16 18:38,100.00,952.65,1024.46,596,2.25,2.25,-80,1
1676569196,2023-02-16 18:39,100.00,952.64,1024.45,596,2.27,2.27,-81,1
1676569256,2023-02-16 18:40,100.00,952.66,1024.47,596,2.28,2.28,-81,1
1676569316,2023-02-16 18:41,100.00,952.70,1024.51,596,2.29,2.29,-82,1
1676569376,2023-02-16 18:42,100.00,952.70,1024.50,596,2.30,2.30,-81,1
1676569436,2023-02-16 18:43,100.00,952.69,1024.50,596,2.30,2.30,-81,1
1676569497,2023-02-16 18:44,100.00,952.68,1024.49,596,2.32,2.32,-82,1
1676569557,2023-02-16 18:45,100.00,952.68,1024.49,596,2.31,2.31,-82,1
1676569617,2023-02-16 18:46,100.00,952.66,1024.47,596,2.30,2.30,-81,1
1676569677,2023-02-16 18:47,100.00,952.67,1024.48,596,2.33,2.33,-82,1
1676569737,2023-02-16 18:48,100.00,952.64,1024.45,596,2.34,2.34,-81,1
1676569797,2023-02-16 18:49,100.00,952.64,1024.45,596,2.32,2.32,-81,1
1676569857,2023-02-16 18:50,100.00,952.64,1024.45,596,2.37,2.37,-82,1
1676569917,2023-02-16 18:51,100.00,952.62,1024.43,596,2.37,2.37,-82,1
1676569977,2023-02-16 18:52,100.00,952.63,1024.43,596,2.37,2.37,-81,1
1676570037,2023-02-16 18:53,100.00,952.64,1024.45,596,2.39,2.39,-81,1
1676570097,2023-02-16 18:54,100.00,952.62,1024.43,596,2.40,2.40,-82,1
1676570157,2023-02-16 18:55,100.00,952.62,1024.43,596,2.38,2.38,-82,1
1676570217,2023-02-16 18:56,100.00,952.61,1024.42,596,2.36,2.36,-82,1
1676570277,2023-02-16 18:57,100.00,952.63,1024.43,596,2.38,2.38,-82,1
1676570337,2023-02-16 18:58,100.00,952.62,1024.43,596,2.38,2.38,-81,1
1676570397,2023-02-16 18:59,100.00,952.68,1024.49,596,2.38,2.38,-82,1
1676570457,2023-02-16 19:00,100.00,952.65,1024.46,596,2.32,2.32,-81,1
1676570517,2023-02-16 19:01,100.00,952.71,1024.51,596,2.34,2.34,-82,1
1676570577,2023-02-16 19:02,100.00,952.67,1024.48,596,2.36,2.36,-81,1
1676570637,2023-02-16 19:03,100.00,952.67,1024.48,596,2.39,2.39,-81,1
1676570697,2023-02-16 19:04,100.00,952.65,1024.45,596,2.41,2.41,-82,1
1676570757,2023-02-16 19:05,100.00,952.62,1024.43,596,2.38,2.38,-81,1
1676570817,2023-02-16 19:06,100.00,952.64,1024.45,596,2.41,2.41,-82,1
1676570877,2023-02-16 19:07,100.00,952.64,1024.45,596,2.39,2.39,-82,1
1676570937,2023-02-16 19:08,100.00,952.64,1024.45,596,2.28,2.28,-82,1
1676570998,2023-02-16 19:09,100.00,952.67,1024.48,596,2.38,2.38,-81,1
1676571058,2023-02-16 19:10,100.00,952.64,1024.45,596,2.37,2.37,-82,1
1676571118,2023-02-16 19:11,100.00,952.61,1024.42,596,2.36,2.36,-81,1
1676571178,2023-02-16 19:12,100.00,952.64,1024.44,596,2.35,2.35,-81,1
1676571238,2023-02-16 19:13,100.00,952.62,1024.43,596,2.34,2.34,-82,1
1676571298,2023-02-16 19:14,100.00,952.61,1024.41,596,2.34,2.34,-82,1
1676571358,2023-02-16 19:15,100.00,952.60,1024.41,596,2.34,2.34,-82,1
1676571418,2023-02-16 19:16,100.00,952.59,1024.40,596,2.31,2.31,-81,1
1676571478,2023-02-16 19:17,100.00,952.61,1024.42,596,2.32,2.32,-82,1
1676571538,2023-02-16 19:18,100.00,952.59,1024.40,596,2.35,2.35,-81,1
1676571598,2023-02-16 19:19,100.00,952.60,1024.41,596,2.34,2.34,-82,1
1676571658,2023-02-16 19:20,100.00,952.57,1024.38,596,2.35,2.35,-82,1
1676571718,2023-02-16 19:21,100.00,952.59,1024.40,596,2.35,2.35,-82,1
1676571778,2023-02-16 19:22,100.00,952.58,1024.38,596,2.32,2.32,-82,1
1676571838,2023-02-16 19:23,100.00,952.57,1024.38,596,2.32,2.32,-81,1
1676571898,2023-02-16 19:24,100.00,952.56,1024.36,596,2.38,2.38,-81,1
1676571958,2023-02-16 19:25,100.00,952.53,1024.33,596,2.39,2.39,-82,1
1676572018,2023-02-16 19:26,100.00,952.56,1024.37,596,2.37,2.37,-81,1
1676572078,2023-02-16 19:27,100.00,952.56,1024.37,596,2.40,2.40,-82,1
1676572138,2023-02-16 19:28,100.00,952.53,1024.33,596,2.36,2.36,-81,1
1676572198,2023-02-16 19:29,100.00,952.62,1024.43,596,2.32,2.32,-82,1
1676572258,2023-02-16 19:30,100.00,952.59,1024.40,596,2.35,2.35,-81,1
1676572318,2023-02-16 19:31,100.00,952.62,1024.43,596,2.30,2.30,-81,1
1676572379,2023-02-16 19:32,100.00,952.64,1024.44,596,2.31,2.31,-82,1
1676572439,2023-02-16 19:33,100.00,952.61,1024.42,596,2.35,2.35,-81,1
1676572499,2023-02-16 19:34,100.00,952.61,1024.42,596,2.34,2.34,-81,1
1676572559,2023-02-16 19:35,100.00,952.58,1024.39,596,2.33,2.33,-81,1
1676572619,2023-02-16 19:36,100.00,952.59,1024.40,596,2.35,2.35,-81,1
1676572679,2023-02-16 19:37,100.00,952.59,1024.40,596,2.38,2.38,-82,1
1676572739,2023-02-16 19:38,100.00,952.60,1024.40,596,2.38,2.38,-81,1
1676572799,2023-02-16 19:39,100.00,952.55,1024.36,596,2.39,2.39,-81,1
1676572859,2023-02-16 19:40,100.00,952.58,1024.38,596,2.36,2.36,-81,1
1676572919,2023-02-16 19:41,100.00,952.56,1024.36,596,2.38,2.38,-82,1
1676572979,2023-02-16 19:42,100.00,952.61,1024.42,596,2.40,2.40,-82,1
1676573039,2023-02-16 19:43,100.00,952.58,1024.39,596,2.40,2.40,-81,1
1676573099,2023-02-16 19:44,100.00,952.58,1024.39,596,2.33,2.33,-81,1
1676573159,2023-02-16 19:45,100.00,952.59,1024.39,596,2.35,2.35,-81,1
1676573219,2023-02-16 19:46,100.00,952.59,1024.40,596,2.29,2.29,-82,1
1676573279,2023-02-16 19:47,100.00,952.58,1024.39,596,2.36,2.36,-81,1
1676573339,2023-02-16 19:48,100.00,952.59,1024.40,596,2.31,2.31,-81,1
1676573399,2023-02-16 19:49,100.00,952.61,1024.41,596,2.30,2.30,-81,1
1676573459,2023-02-16 19:50,100.00,952.54,1024.35,596,2.34,2.34,-82,1
1676573519,2023-02-16 19:51,100.00,952.54,1024.35,596,2.35,2.35,-81,1
1676573579,2023-02-16 19:52,100.00,952.52,1024.33,596,2.35,2.35,-82,1
1676573639,2023-02-16 19:53,100.00,952.52,1024.33,596,2.37,2.37,-81,1
1676573699,2023-02-16 19:54,100.00,952.55,1024.36,596,2.36,2.36,-81,1
1676573759,2023-02-16 19:55,100.00,952.55,1024.35,596,2.40,2.40,-81,1
1676573819,2023-02-16 19:56,100.00,952.54,1024.34,596,2.38,2.38,-83,1
1676573879,2023-02-16 19:57,100.00,952.53,1024.34,596,2.39,2.39,-83,1
1676573940,2023-02-16 19:59,100.00,952.54,1024.34,596,2.39,2.39,-81,1
1676574000,2023-02-16 20:00,100.00,952.45,1024.25,596,2.41,2.41,-81,1
1676574060,2023-02-16 20:01,100.00,952.51,1024.32,596,2.40,2.40,-82,1
1676574120,2023-02-16 20:02,100.00,952.54,1024.35,596,2.42,2.42,-82,1
1676574180,2023-02-16 20:03,100.00,952.50,1024.31,596,2.44,2.44,-82,1
1676574240,2023-02-16 20:04,100.00,952.52,1024.32,596,2.42,2.42,-81,1
1676574300,2023-02-16 20:05,100.00,952.52,1024.33,596,2.42,2.42,-82,1
1676574360,2023-02-16 20:06,100.00,952.52,1024.33,596,2.36,2.36,-81,1
1676574420,2023-02-16 20:07,100.00,952.52,1024.33,596,2.41,2.41,-82,1
1676574480,2023-02-16 20:08,100.00,952.49,1024.30,596,2.44,2.44,-81,1
1676574540,2023-02-16 20:09,100.00,952.49,1024.30,596,2.42,2.42,-81,1
1676574600,2023-02-16 20:10,100.00,952.50,1024.31,596,2.45,2.45,-83,1
1676574660,2023-02-16 20:11,100.00,952.52,1024.32,596,2.44,2.44,-81,1
1676574720,2023-02-16 20:12,100.00,952.50,1024.31,596,2.33,2.33,-80,1
1676574780,2023-02-16 20:13,100.00,952.51,1024.32,596,2.36,2.36,-82,1
1676574840,2023-02-16 20:14,100.00,952.52,1024.33,596,2.35,2.35,-82,1
1676574900,2023-02-16 20:15,100.00,952.59,1024.39,596,2.32,2.32,-82,1
1676574960,2023-02-16 20:16,100.00,952.57,1024.38,596,2.36,2.36,-81,1
1676575020,2023-02-16 20:17,100.00,952.59,1024.40,596,2.38,2.38,-81,1
1676575080,2023-02-16 20:18,100.00,952.58,1024.38,596,2.37,2.37,-81,1
1676575140,2023-02-16 20:19,100.00,952.57,1024.38,596,2.31,2.31,-81,1
1676575200,2023-02-16 20:20,100.00,952.60,1024.41,596,2.38,2.38,-82,1
1676575260,2023-02-16 20:21,100.00,952.58,1024.38,596,2.33,2.33,-81,1
1676575321,2023-02-16 20:22,100.00,952.59,1024.40,596,2.35,2.35,-82,1
1676575381,2023-02-16 20:23,100.00,952.55,1024.36,596,2.33,2.33,-81,1
1676575441,2023-02-16 20:24,100.00,952.57,1024.38,596,2.33,2.33,-82,1
1676575501,2023-02-16 20:25,100.00,952.59,1024.39,596,2.31,2.31,-81,1
1676575561,2023-02-16 20:26,100.00,952.54,1024.35,596,2.34,2.34,-81,1
1676575621,2023-02-16 20:27,100.00,952.53,1024.34,596,2.34,2.34,-81,1
1676575681,2023-02-16 20:28,100.00,952.53,1024.34,596,2.30,2.30,-80,1
1676575741,2023-02-16 20:29,100.00,952.53,1024.34,596,2.33,2.33,-81,1
1676575801,2023-02-16 20:30,100.00,952.55,1024.35,596,2.37,2.37,-81,1
1676575861,2023-02-16 20:31,100.00,952.59,1024.39,596,2.35,2.35,-81,1
1676575921,2023-02-16 20:32,100.00,952.60,1024.40,596,2.37,2.37,-81,1
1676575981,2023-02-16 20:33,100.00,952.59,1024.40,596,2.37,2.37,-81,1
1676576041,2023-02-16 20:34,100.00,952.55,1024.36,596,2.36,2.36,-81,1
1676576101,2023-02-16 20:35,100.00,952.59,1024.39,596,2.34,2.34,-81,1
1676576161,2023-02-16 20:36,100.00,952.61,1024.42,596,2.32,2.32,-81,1
1676576221,2023-02-16 20:37,100.00,952.58,1024.39,596,2.19,2.19,-81,1
1676576281,2023-02-16 20:38,100.00,952.62,1024.43,596,2.36,2.36,-81,1
1676576341,2023-02-16 20:39,100.00,952.58,1024.39,596,2.37,2.37,-82,1
1676576401,2023-02-16 20:40,100.00,952.57,1024.38,596,2.32,2.32,-81,1
1676576464,2023-02-16 20:41,100.00,952.51,1024.32,596,2.32,2.32,-81,1
1676576524,2023-02-16 20:42,100.00,952.53,1024.34,596,2.27,2.27,-81,1
1676576584,2023-02-16 20:43,100.00,952.49,1024.30,596,2.29,2.29,-81,1
1676576644,2023-02-16 20:44,100.00,952.46,1024.27,596,2.28,2.28,-81,1
1676576704,2023-02-16 20:45,100.00,952.55,1024.35,596,2.30,2.30,-82,1
1676576764,2023-02-16 20:46,100.00,952.50,1024.31,596,2.29,2.29,-82,1
1676576824,2023-02-16 20:47,100.00,952.50,1024.30,596,2.31,2.31,-80,1
1676576884,2023-02-16 20:48,100.00,952.54,1024.35,596,2.31,2.31,-81,1
1676576944,2023-02-16 20:49,100.00,952.51,1024.32,596,2.30,2.30,-81,1
1676577004,2023-02-16 20:50,100.00,952.52,1024.32,596,2.31,2.31,-81,1
1676577064,2023-02-16 20:51,100.00,952.52,1024.32,596,2.30,2.30,-80,1
1676577124,2023-02-16 20:52,100.00,952.49,1024.29,596,2.28,2.28,-80,1
1676577184,2023-02-16 20:53,100.00,952.46,1024.27,596,2.25,2.25,-81,1
1676577244,2023-02-16 20:54,100.00,952.50,1024.30,596,2.25,2.25,-81,1
1676577304,2023-02-16 20:55,100.00,952.46,1024.27,596,2.28,2.28,-81,1
1676577364,2023-02-16 20:56,100.00,952.48,1024.29,596,2.29,2.29,-81,1
1676577425,2023-02-16 20:57,100.00,952.46,1024.27,596,2.25,2.25,-81,1
1676577485,2023-02-16 20:58,100.00,952.47,1024.28,596,2.25,2.25,-81,1
1676577545,2023-02-16 20:59,100.00,952.50,1024.31,596,2.26,2.26,-81,1
1676577605,2023-02-16 21:00,100.00,952.50,1024.31,596,2.28,2.28,-81,1
1676577665,2023-02-16 21:01,100.00,952.50,1024.31,596,2.28,2.28,-81,1
1676577725,2023-02-16 21:02,100.00,952.48,1024.29,596,2.30,2.30,-82,1
1676577785,2023-02-16 21:03,100.00,952.48,1024.29,596,2.31,2.31,-81,1
1676577845,2023-02-16 21:04,100.00,952.52,1024.32,596,2.28,2.28,-81,1
1676577968,2023-02-16 21:06,100.00,952.51,1024.32,596,2.33,2.33,-81,1
1676578028,2023-02-16 21:07,100.00,952.53,1024.33,596,2.34,2.34,-82,1
1676578088,2023-02-16 21:08,100.00,952.55,1024.36,596,2.36,2.36,-83,1
1676578148,2023-02-16 21:09,100.00,952.57,1024.37,596,2.31,2.31,-81,1
1676578208,2023-02-16 21:10,100.00,952.59,1024.40,596,2.36,2.36,-83,1
1676578268,2023-02-16 21:11,100.00,952.58,1024.39,596,2.37,2.37,-82,1
1676578328,2023-02-16 21:12,100.00,952.62,1024.42,596,2.35,2.35,-81,1
1676578388,2023-02-16 21:13,100.00,952.59,1024.40,596,2.40,2.40,-82,1
1676578448,2023-02-16 21:14,100.00,952.58,1024.39,596,2.41,2.41,-83,1
1676578508,2023-02-16 21:15,100.00,952.59,1024.40,596,2.40,2.40,-82,1
1676578757,2023-02-16 21:19,100.00,952.51,1024.32,596,2.42,2.42,-81,1
1676578817,2023-02-16 21:20,100.00,952.52,1024.33,596,2.42,2.42,-81,1
1676578877,2023-02-16 21:21,100.00,952.56,1024.37,596,2.45,2.45,-81,1
1676578938,2023-02-16 21:22,100.00,952.53,1024.33,596,2.42,2.42,-81,1
1676578998,2023-02-16 21:23,100.00,952.51,1024.31,596,2.45,2.45,-81,1
1676579058,2023-02-16 21:24,100.00,952.53,1024.34,596,2.47,2.47,-81,1
1676579118,2023-02-16 21:25,100.00,952.55,1024.36,596,2.48,2.48,-82,1
1676579178,2023-02-16 21:26,100.00,952.54,1024.35,596,2.43,2.43,-82,1
1676579238,2023-02-16 21:27,100.00,952.57,1024.37,596,2.47,2.47,-82,1
1676579298,2023-02-16 21:28,100.00,952.57,1024.38,596,2.44,2.44,-81,1
1676579358,2023-02-16 21:29,100.00,952.62,1024.42,596,2.37,2.37,-81,1
1676579418,2023-02-16 21:30,100.00,952.54,1024.35,596,2.44,2.44,-82,1
1676579478,2023-02-16 21:31,100.00,952.60,1024.40,596,2.42,2.42,-82,1
1676579538,2023-02-16 21:32,100.00,952.58,1024.39,596,2.45,2.45,-82,1
1676579598,2023-02-16 21:33,100.00,952.62,1024.42,596,2.43,2.43,-79,1
1676579658,2023-02-16 21:34,100.00,952.64,1024.45,596,2.43,2.43,-82,1
1676579718,2023-02-16 21:35,100.00,952.59,1024.40,596,2.44,2.44,-82,1
1676579778,2023-02-16 21:36,100.00,952.61,1024.42,596,2.42,2.42,-82,1
1676579838,2023-02-16 21:37,100.00,952.62,1024.42,596,2.42,2.42,-81,1
1676579898,2023-02-16 21:38,100.00,952.60,1024.41,596,2.42,2.42,-83,1
1676579958,2023-02-16 21:39,100.00,952.59,1024.39,596,2.43,2.43,-81,1
1676580018,2023-02-16 21:40,100.00,952.58,1024.39,596,2.42,2.42,-80,1
1676580078,2023-02-16 21:41,100.00,952.55,1024.36,596,2.44,2.44,-81,1
1676580139,2023-02-16 21:42,100.00,952.50,1024.31,596,2.43,2.43,-82,1
1676580199,2023-02-16 21:43,100.00,952.49,1024.29,596,2.43,2.43,-81,1
1676580259,2023-02-16 21:44,100.00,952.53,1024.34,596,2.43,2.43,-81,1
1676580319,2023-02-16 21:45,100.00,952.55,1024.35,596,2.45,2.45,-81,1
1676580379,2023-02-16 21:46,100.00,952.59,1024.39,596,2.43,2.43,-81,1
1676580439,2023-02-16 21:47,100.00,952.57,1024.38,596,2.34,2.34,-82,1
1676580499,2023-02-16 21:48,100.00,952.55,1024.36,596,2.38,2.38,-81,1
1676580559,2023-02-16 21:49,100.00,952.57,1024.38,596,2.36,2.36,-82,1
1676580619,2023-02-16 21:50,100.00,952.58,1024.39,596,2.36,2.36,-81,1
1676580679,2023-02-16 21:51,100.00,952.58,1024.38,596,2.37,2.37,-82,1
1676580739,2023-02-16 21:52,100.00,952.55,1024.36,596,2.39,2.39,-81,1
1676580799,2023-02-16 21:53,100.00,952.56,1024.37,596,2.40,2.40,-81,1
1676580859,2023-02-16 21:54,100.00,952.54,1024.35,596,2.39,2.39,-81,1
1676580919,2023-02-16 21:55,100.00,952.54,1024.34,596,2.37,2.37,-82,1
1676580979,2023-02-16 21:56,100.00,952.51,1024.31,596,2.42,2.42,-81,1
1676581039,2023-02-16 21:57,100.00,952.49,1024.30,596,2.41,2.41,-81,1
1676581099,2023-02-16 21:58,100.00,952.52,1024.33,596,2.44,2.44,-81,1
1676581159,2023-02-16 21:59,100.00,952.47,1024.28,596,2.43,2.43,-80,1
1676581220,2023-02-16 22:00,100.00,952.47,1024.28,596,2.44,2.44,-80,1
1676581280,2023-02-16 22:01,100.00,952.45,1024.25,596,2.44,2.44,-81,1
1676581340,2023-02-16 22:02,100.00,952.46,1024.27,596,2.44,2.44,-82,1
1676581400,2023-02-16 22:03,100.00,952.46,1024.26,596,2.44,2.44,-81,1
1676581460,2023-02-16 22:04,100.00,952.46,1024.26,596,2.43,2.43,-81,1
1676581520,2023-02-16 22:05,100.00,952.47,1024.27,596,2.44,2.44,-81,1
1676581580,2023-02-16 22:06,100.00,952.48,1024.28,596,2.40,2.40,-80,1
1676581640,2023-02-16 22:07,100.00,952.43,1024.24,596,2.42,2.42,-81,1
1676581700,2023-02-16 22:08,100.00,952.45,1024.25,596,2.40,2.40,-81,1
1676581760,2023-02-16 22:09,100.00,952.47,1024.28,596,2.45,2.45,-81,1
1676581820,2023-02-16 22:10,100.00,952.43,1024.24,596,2.45,2.45,-81,1
1676581880,2023-02-16 22:11,100.00,952.44,1024.25,596,2.43,2.43,-81,1
1676581940,2023-02-16 22:12,100.00,952.43,1024.24,596,2.46,2.46,-81,1
1676582000,2023-02-16 22:13,100.00,952.41,1024.22,596,2.46,2.46,-81,1
1676582060,2023-02-16 22:14,100.00,952.41,1024.22,596,2.48,2.48,-82,1
1676582120,2023-02-16 22:15,100.00,952.43,1024.24,596,2.49,2.49,-81,1
1676582180,2023-02-16 22:16,100.00,952.41,1024.22,596,2.52,2.52,-81,1
1676582240,2023-02-16 22:17,100.00,952.40,1024.21,596,2.50,2.50,-80,1
1676582300,2023-02-16 22:18,100.00,952.39,1024.19,596,2.46,2.46,-80,1
1676582360,2023-02-16 22:19,100.00,952.37,1024.17,596,2.48,2.48,-82,1
1676582420,2023-02-16 22:20,100.00,952.37,1024.18,596,2.44,2.44,-81,1
1676582480,2023-02-16 22:21,100.00,952.33,1024.14,596,2.46,2.46,-81,1
1676582540,2023-02-16 22:22,100.00,952.35,1024.15,596,2.47,2.47,-82,1
1676582600,2023-02-16 22:23,100.00,952.34,1024.15,596,2.49,2.49,-80,1
1676582661,2023-02-16 22:24,100.00,952.31,1024.12,596,2.50,2.50,-81,1
1676582721,2023-02-16 22:25,100.00,952.33,1024.14,596,2.51,2.51,-82,1
1676582781,2023-02-16 22:26,100.00,952.30,1024.11,596,2.44,2.44,-81,1
1676582841,2023-02-16 22:27,100.00,952.30,1024.11,596,2.47,2.47,-81,1
1676582901,2023-02-16 22:28,100.00,952.28,1024.09,596,2.47,2.47,-81,1
1676582961,2023-02-16 22:29,100.00,952.30,1024.10,596,2.48,2.48,-81,1
1676583021,2023-02-16 22:30,100.00,952.32,1024.12,596,2.49,2.49,-80,1
1676583081,2023-02-16 22:31,100.00,952.30,1024.11,596,2.46,2.46,-82,1
1676583141,2023-02-16 22:32,100.00,952.30,1024.11,596,2.46,2.46,-82,1
1676583201,2023-02-16 22:33,100.00,952.30,1024.11,596,2.50,2.50,-81,1
1676583261,2023-02-16 22:34,100.00,952.30,1024.11,596,2.48,2.48,-80,1
1676583321,2023-02-16 22:35,100.00,952.27,1024.08,596,2.48,2.48,-81,1
1676583381,2023-02-16 22:36,100.00,952.32,1024.13,596,2.48,2.48,-81,1
1676583441,2023-02-16 22:37,100.00,952.29,1024.10,596,2.50,2.50,-82,1
1676583501,2023-02-16 22:38,100.00,952.31,1024.12,596,2.41,2.41,-81,1
1676583561,2023-02-16 22:39,100.00,952.30,1024.10,596,2.46,2.46,-81,1
1676583621,2023-02-16 22:40,100.00,952.30,1024.11,596,2.47,2.47,-81,1
1676583681,2023-02-16 22:41,100.00,952.32,1024.13,596,2.50,2.50,-82,1
1676583741,2023-02-16 22:42,100.00,952.31,1024.11,596,2.50,2.50,-81,1
1676583801,2023-02-16 22:43,100.00,952.32,1024.12,596,2.46,2.46,-81,1
1676583861,2023-02-16 22:44,100.00,952.31,1024.12,596,2.49,2.49,-81,1
1676583921,2023-02-16 22:45,100.00,952.29,1024.10,596,2.49,2.49,-81,1
1676583981,2023-02-16 22:46,100.00,952.28,1024.09,596,2.49,2.49,-82,1
1676584041,2023-02-16 22:47,100.00,952.31,1024.12,596,2.47,2.47,-81,1
1676584101,2023-02-16 22:48,100.00,952.26,1024.07,596,2.48,2.48,-81,1
1676584162,2023-02-16 22:49,100.00,952.25,1024.06,596,2.45,2.45,-80,1
1676584222,2023-02-16 22:50,100.00,952.26,1024.07,596,2.45,2.45,-81,1
1676584282,2023-02-16 22:51,100.00,952.22,1024.03,596,2.45,2.45,-80,1
1676584342,2023-02-16 22:52,100.00,952.26,1024.07,596,2.45,2.45,-81,1
1676584402,2023-02-16 22:53,100.00,952.22,1024.03,596,2.45,2.45,-81,1
1676584462,2023-02-16 22:54,100.00,952.18,1023.98,596,2.42,2.42,-81,1
1676584522,2023-02-16 22:55,100.00,952.22,1024.03,596,2.38,2.38,-81,1
1676584582,2023-02-16 22:56,100.00,952.21,1024.02,596,2.40,2.40,-81,1
1676584642,2023-02-16 22:57,100.00,952.22,1024.02,596,2.37,2.37,-81,1
1676584702,2023-02-16 22:58,100.00,952.20,1024.01,596,2.39,2.39,-81,1
1676584762,2023-02-16 22:59,100.00,952.18,1023.99,596,2.40,2.40,-81,1
1676584822,2023-02-16 23:00,100.00,952.18,1023.98,596,2.39,2.39,-80,1
1676584882,2023-02-16 23:01,100.00,952.19,1023.99,596,2.41,2.41,-81,1
1676584942,2023-02-16 23:02,100.00,952.19,1024.00,596,2.42,2.42,-81,1
1676585002,2023-02-16 23:03,100.00,952.21,1024.02,596,2.42,2.42,-81,1
1676585062,2023-02-16 23:04,100.00,952.19,1023.99,596,2.44,2.44,-81,1
1676585122,2023-02-16 23:05,100.00,952.20,1024.01,596,2.45,2.45,-81,1
1676585182,2023-02-16 23:06,100.00,952.20,1024.01,596,2.45,2.45,-81,1
1676585242,2023-02-16 23:07,100.00,952.18,1023.99,596,2.47,2.47,-81,1
1676585302,2023-02-16 23:08,100.00,952.17,1023.98,596,2.49,2.49,-82,1
1676585362,2023-02-16 23:09,100.00,952.19,1024.00,596,2.48,2.48,-81,1
1676585424,2023-02-16 23:10,100.00,952.19,1023.99,596,2.50,2.50,-80,1
1676585484,2023-02-16 23:11,100.00,952.20,1024.00,596,2.47,2.47,-80,1
1676585544,2023-02-16 23:12,100.00,952.17,1023.98,596,2.50,2.50,-81,1
1676585604,2023-02-16 23:13,100.00,952.14,1023.95,596,2.52,2.52,-81,1
1676585664,2023-02-16 23:14,100.00,952.16,1023.97,596,2.51,2.51,-80,1
1676585724,2023-02-16 23:15,100.00,952.14,1023.94,596,2.53,2.53,-81,1
1676585784,2023-02-16 23:16,100.00,952.11,1023.92,596,2.52,2.52,-80,1
1676585844,2023-02-16 23:17,100.00,952.11,1023.92,596,2.51,2.51,-82,1
1676585904,2023-02-16 23:18,100.00,952.11,1023.92,596,2.50,2.50,-82,1
1676585964,2023-02-16 23:19,100.00,952.09,1023.90,596,2.52,2.52,-81,1
1676586024,2023-02-16 23:20,100.00,952.08,1023.89,596,2.54,2.54,-81,1
1676586084,2023-02-16 23:21,100.00,952.08,1023.88,596,2.55,2.55,-81,1
1676586144,2023-02-16 23:22,100.00,952.11,1023.91,596,2.58,2.58,-81,1
1676586204,2023-02-16 23:23,100.00,952.08,1023.88,596,2.55,2.55,-81,1
1676586264,2023-02-16 23:24,100.00,952.06,1023.86,596,2.55,2.55,-81,1
1676586324,2023-02-16 23:25,100.00,952.06,1023.87,596,2.53,2.53,-81,1
1676586384,2023-02-16 23:26,100.00,952.06,1023.87,596,2.50,2.50,-81,1
1676586444,2023-02-16 23:27,100.00,952.02,1023.83,596,2.55,2.55,-81,1
1676586504,2023-02-16 23:28,100.00,952.04,1023.85,596,2.53,2.53,-81,1
1676586564,2023-02-16 23:29,100.00,952.05,1023.86,596,2.56,2.56,-81,1
1676586624,2023-02-16 23:30,100.00,952.00,1023.81,596,2.55,2.55,-80,1
1676586684,2023-02-16 23:31,100.00,952.00,1023.80,596,2.54,2.54,-81,1
1676586744,2023-02-16 23:32,100.00,951.99,1023.79,596,2.56,2.56,-81,1
1676586804,2023-02-16 23:33,100.00,951.97,1023.78,596,2.55,2.55,-81,1
1676586864,2023-02-16 23:34,100.00,952.00,1023.81,596,2.55,2.55,-80,1
1676586924,2023-02-16 23:35,100.00,952.02,1023.82,596,2.49,2.49,-81,1
1676586985,2023-02-16 23:36,100.00,951.98,1023.79,596,2.46,2.46,-81,1
1676587045,2023-02-16 23:37,100.00,952.01,1023.82,596,2.48,2.48,-81,1
1676587105,2023-02-16 23:38,100.00,952.00,1023.80,596,2.41,2.41,-80,1
1676587165,2023-02-16 23:39,100.00,952.04,1023.84,596,2.42,2.42,-81,1
1676587225,2023-02-16 23:40,100.00,952.04,1023.85,596,2.34,2.34,-80,1
1676587285,2023-02-16 23:41,100.00,952.03,1023.84,596,2.37,2.37,-81,1
1676587345,2023-02-16 23:42,100.00,952.02,1023.83,596,2.35,2.35,-81,1
1676587405,2023-02-16 23:43,100.00,952.04,1023.84,596,2.31,2.31,-80,1
1676587465,2023-02-16 23:44,100.00,952.03,1023.84,596,2.30,2.30,-81,1
1676587525,2023-02-16 23:45,100.00,952.03,1023.83,596,2.21,2.21,-81,1
1676587585,2023-02-16 23:46,100.00,952.02,1023.83,596,2.25,2.25,-82,1
1676587645,2023-02-16 23:47,100.00,952.02,1023.83,596,2.13,2.13,-81,1
1676587705,2023-02-16 23:48,100.00,952.00,1023.81,596,2.20,2.20,-80,1
1676587765,2023-02-16 23:49,100.00,951.99,1023.79,596,2.19,2.19,-81,1
1676587825,2023-02-16 23:50,100.00,951.99,1023.80,596,2.15,2.15,-81,1
1676587885,2023-02-16 23:51,100.00,952.01,1023.82,596,2.10,2.10,-81,1
1676587945,2023-02-16 23:52,100.00,951.99,1023.80,596,2.05,2.05,-81,1
1676588005,2023-02-16 23:53,100.00,952.03,1023.83,596,2.08,2.08,-82,1
1676588065,2023-02-16 23:54,100.00,952.03,1023.83,596,2.09,2.09,-81,1
1676588125,2023-02-16 23:55,100.00,952.02,1023.83,596,2.09,2.09,-81,1
1676588185,2023-02-16 23:56,100.00,951.99,1023.80,596,2.07,2.07,-81,1
1676588245,2023-02-16 23:57,100.00,952.01,1023.82,596,2.06,2.06,-81,1
1676588305,2023-02-16 23:58,100.00,952.03,1023.84,596,2.10,2.10,-81,1
1676588365,2023-02-16 23:59,100.00,952.02,1023.83,596,2.11,2.11,-81,1