1676588426,2023-02-17 00:00,100.00,952.03,1023.84,596,2.15,2.15,-81,1
1676588486,2023-02-17 00:01,100.00,951.98,1023.78,596,2.16,2.16,-81,1
1676588546,2023-02-17 00:02,100.00,951.97,1023.78,596,2.16,2.16,-81,1
1676588606,2023-02-17 00:03,100.00,952.00,1023.81,596,2.16,2.16,-81,1
1676588666,2023-02-17 00:04,100.00,952.00,1023.81,596,2.16,2.16,-80,1
1676588726,2023-02-17 00:05,100.00,951.98,1023.78,596,2.15,2.15,-81,1
1676588786,2023-02-17 00:06,100.00,951.97,1023.77,596,2.12,2.12,-81,1
1676588846,2023-02-17 00:07,100.00,951.93,1023.74,596,2.09,2.09,-81,1
1676588906,2023-02-17 00:08,100.00,952.00,1023.81,596,2.06,2.06,-81,1
1676588966,2023-02-17 00:09,100.00,951.91,1023.72,596,2.03,2.03,-81,1
1676589026,2023-02-17 00:10,100.00,951.95,1023.76,596,1.99,1.99,-81,1
1676589086,2023-02-17 00:11,100.00,951.94,1023.74,596,2.00,2.00,-81,1
1676589146,2023-02-17 00:12,100.00,951.91,1023.72,596,1.99,1.99,-81,1
1676589206,2023-02-17 00:13,100.00,951.91,1023.72,596,1.97,1.97,-82,1
1676589266,2023-02-17 00:14,100.00,951.90,1023.71,596,1.87,1.87,-81,1
1676589326,2023-02-17 00:15,100.00,951.92,1023.73,596,1.92,1.92,-81,1
1676589386,2023-02-17 00:16,100.00,951.93,1023.74,596,1.91,1.91,-81,1
1676589446,2023-02-17 00:17,100.00,951.92,1023.73,596,1.86,1.86,-81,1
1676589506,2023-02-17 00:18,100.00,951.92,1023.73,596,1.88,1.88,-82,1
1676589566,2023-02-17 00:19,100.00,951.92,1023.72,596,1.84,1.84,-81,1
1676589626,2023-02-17 00:20,100.00,951.92,1023.73,596,1.85,1.85,-80,1
1676589686,2023-02-17 00:21,100.00,951.92,1023.73,596,1.85,1.85,-81,1
1676589747,2023-02-17 00:22,100.00,951.93,1023.74,596,1.80,1.80,-81,1
1676589807,2023-02-17 00:23,100.00,951.95,1023.75,596,1.73,1.73,-81,1
1676589867,2023-02-17 00:24,100.00,951.92,1023.73,596,1.71,1.71,-81,1
1676589927,2023-02-17 00:25,100.00,951.91,1023.71,596,1.69,1.69,-81,1
1676589987,2023-02-17 00:26,100.00,951.90,1023.71,596,1.67,1.67,-81,1
1676590047,2023-02-17 00:27,100.00,951.92,1023.73,596,1.62,1.62,-81,1
1676590107,2023-02-17 00:28,100.00,951.89,1023.70,596,1.63,1.63,-82,1
1676590167,2023-02-17 00:29,100.00,951.89,1023.70,596,1.60,1.60,-81,1
1676590227,2023-02-17 00:30,100.00,951.87,1023.68,596,1.58,1.58,-81,1
1676590287,2023-02-17 00:31,100.00,951.91,1023.72,596,1.56,1.56,-81,1
1676590347,2023-02-17 00:32,100.00,951.91,1023.72,596,1.59,1.59,-81,1
1676590407,2023-02-17 00:33,100.00,951.89,1023.70,596,1.56,1.56,-81,1
1676590467,2023-02-17 00:34,100.00,951.88,1023.68,596,1.59,1.59,-80,1
1676590527,2023-02-17 00:35,100.00,951.84,1023.65,596,1.56,1.56,-80,1
1676590587,2023-02-17 00:36,100.00,951.90,1023.70,596,1.53,1.53,-80,1
1676590647,2023-02-17 00:37,100.00,951.92,1023.73,596,1.48,1.48,-82,1
1676590707,2023-02-17 00:38,100.00,951.87,1023.68,596,1.51,1.51,-81,1
1676590767,2023-02-17 00:39,100.00,951.87,1023.68,596,1.54,1.54,-81,1
1676590827,2023-02-17 00:40,100.00,951.87,1023.68,596,1.56,1.56,-80,1
1676590887,2023-02-17 00:41,100.00,951.93,1023.73,596,1.53,1.53,-82,1
1676590947,2023-02-17 00:42,100.00,951.88,1023.69,596,1.53,1.53,-82,1
1676591007,2023-02-17 00:43,100.00,951.88,1023.69,596,1.55,1.55,-82,1
1676591067,2023-02-17 00:44,100.00,951.89,1023.70,596,1.55,1.55,-81,1
1676591127,2023-02-17 00:45,100.00,951.90,1023.71,596,1.55,1.55,-81,1
1676591187,2023-02-17 00:46,100.00,951.90,1023.71,596,1.56,1.56,-81,1
1676591247,2023-02-17 00:47,100.00,951.89,1023.70,596,1.60,1.60,-81,1
1676591307,2023-02-17 00:48,100.00,951.85,1023.66,596,1.62,1.62,-83,1
1676591367,2023-02-17 00:49,100.00,951.88,1023.69,596,1.53,1.53,-81,1
1676591428,2023-02-17 00:50,100.00,951.84,1023.65,596,1.52,1.52,-81,1
1676591488,2023-02-17 00:51,100.00,951.89,1023.70,596,1.57,1.57,-82,1
1676591548,2023-02-17 00:52,100.00,951.89,1023.70,596,1.61,1.61,-80,1
1676591608,2023-02-17 00:53,100.00,951.87,1023.68,596,1.63,1.63,-82,1
1676591668,2023-02-17 00:54,100.00,951.89,1023.70,596,1.61,1.61,-81,1
1676591728,2023-02-17 00:55,100.00,951.87,1023.68,596,1.63,1.63,-81,1
1676591788,2023-02-17 00:56,100.00,951.86,1023.67,596,1.64,1.64,-81,1
1676591848,2023-02-17 00:57,100.00,951.87,1023.68,596,1.66,1.66,-82,1
1676591908,2023-02-17 00:58,100.00,951.86,1023.66,596,1.57,1.57,-82,1
1676591968,2023-02-17 00:59,100.00,951.90,1023.71,596,1.62,1.62,-81,1
1676592028,2023-02-17 01:00,100.00,951.85,1023.66,596,1.56,1.56,-81,1
1676592088,2023-02-17 01:01,100.00,951.88,1023.68,596,1.55,1.55,-81,1
1676592148,2023-02-17 01:02,100.00,951.90,1023.71,596,1.52,1.52,-82,1
1676592208,2023-02-17 01:03,100.00,951.90,1023.71,596,1.46,1.46,-81,1
1676592268,2023-02-17 01:04,100.00,951.86,1023.67,596,1.44,1.44,-81,1
1676592328,2023-02-17 01:05,100.00,951.90,1023.70,596,1.40,1.40,-83,1
1676592388,2023-02-17 01:06,100.00,951.88,1023.69,596,1.40,1.40,-82,1
1676592448,2023-02-17 01:07,100.00,951.92,1023.73,596,1.39,1.39,-81,1
1676592508,2023-02-17 01:08,100.00,951.92,1023.73,596,1.39,1.39,-80,1
1676592568,2023-02-17 01:09,100.00,951.93,1023.74,596,1.36,1.36,-82,1
1676592628,2023-02-17 01:10,100.00,951.94,1023.75,596,1.33,1.33,-82,1
1676592688,2023-02-17 01:11,100.00,951.92,1023.72,596,1.34,1.34,-81,1
1676592748,2023-02-17 01:12,100.00,951.94,1023.74,596,1.32,1.32,-82,1
1676592808,2023-02-17 01:13,100.00,951.91,1023.71,596,1.32,1.32,-81,1
1676592869,2023-02-17 01:14,100.00,951.90,1023.71,596,1.32,1.32,-81,1
1676592929,2023-02-17 01:15,100.00,951.88,1023.69,596,1.28,1.28,-81,1
1676592989,2023-02-17 01:16,100.00,951.86,1023.66,596,1.31,1.31,-81,1
1676593049,2023-02-17 01:17,100.00,951.84,1023.65,596,1.25,1.25,-81,1
1676593109,2023-02-17 01:18,100.00,951.81,1023.62,596,1.25,1.25,-81,1
1676593169,2023-02-17 01:19,100.00,951.83,1023.64,596,1.25,1.25,-81,1
1676593229,2023-02-17 01:20,100.00,951.82,1023.62,596,1.27,1.27,-81,1
1676593289,2023-02-17 01:21,100.00,951.83,1023.64,596,1.25,1.25,-81,1
1676593349,2023-02-17 01:22,100.00,951.82,1023.63,596,1.30,1.30,-82,1
1676593409,2023-02-17 01:23,100.00,951.83,1023.64,596,1.26,1.26,-81,1
1676593469,2023-02-17 01:24,100.00,951.85,1023.66,596,1.23,1.23,-80,1
1676593529,2023-02-17 01:25,100.00,951.84,1023.64,596,1.21,1.21,-81,1
1676593589,2023-02-17 01:26,100.00,951.84,1023.65,596,1.22,1.22,-82,1
1676593649,2023-02-17 01:27,100.00,951.89,1023.70,596,1.03,1.03,-79,1
1676593709,2023-02-17 01:28,100.00,951.85,1023.66,596,1.13,1.13,-81,1
1676593769,2023-02-17 01:29,100.00,951.88,1023.69,596,1.06,1.06,-81,1
1676593829,2023-02-17 01:30,100.00,951.89,1023.70,596,1.06,1.06,-81,1
1676593889,2023-02-17 01:31,100.00,951.88,1023.69,596,1.01,1.01,-81,1
1676593949,2023-02-17 01:32,100.00,951.87,1023.67,596,1.04,1.04,-81,1
1676594009,2023-02-17 01:33,100.00,951.91,1023.72,596,1.09,1.09,-81,1
1676594069,2023-02-17 01:34,100.00,951.91,1023.72,596,1.10,1.10,-81,1
1676594129,2023-02-17 01:35,100.00,951.91,1023.72,596,1.13,1.13,-81,1
1676594189,2023-02-17 01:36,100.00,951.92,1023.73,596,1.16,1.16,-82,1
1676594249,2023-02-17 01:37,100.00,951.91,1023.72,596,1.16,1.16,-82,1
1676594309,2023-02-17 01:38,100.00,951.89,1023.69,596,1.18,1.18,-81,1
1676594369,2023-02-17 01:39,100.00,951.86,1023.67,596,1.17,1.17,-81,1
1676594430,2023-02-17 01:40,100.00,951.88,1023.68,596,1.18,1.18,-82,1
1676594490,2023-02-17 01:41,100.00,951.88,1023.69,596,1.20,1.20,-81,1
1676594550,2023-02-17 01:42,100.00,951.87,1023.67,596,1.19,1.19,-82,1
1676594610,2023-02-17 01:43,100.00,951.84,1023.64,596,1.18,1.18,-82,1
1676594670,2023-02-17 01:44,100.00,951.88,1023.69,596,1.18,1.18,-81,1
1676594730,2023-02-17 01:45,100.00,951.88,1023.69,596,1.20,1.20,-81,1
1676594790,2023-02-17 01:46,100.00,951.90,1023.70,596,1.22,1.22,-81,1
1676594850,2023-02-17 01:47,100.00,951.86,1023.67,596,1.25,1.25,-82,1
1676594910,2023-02-17 01:48,100.00,951.83,1023.63,596,1.26,1.26,-82,1
1676594970,2023-02-17 01:49,100.00,951.84,1023.65,596,1.29,1.29,-81,1
1676595030,2023-02-17 01:50,100.00,951.84,1023.65,596,1.31,1.31,-81,1
1676595090,2023-02-17 01:51,100.00,951.86,1023.67,596,1.32,1.32,-81,1
1676595150,2023-02-17 01:52,100.00,951.85,1023.66,596,1.31,1.31,-81,1
1676595210,2023-02-17 01:53,100.00,951.84,1023.65,596,1.26,1.26,-82,1
1676595270,2023-02-17 01:54,100.00,951.87,1023.68,596,1.27,1.27,-81,1
1676595330,2023-02-17 01:55,100.00,951.84,1023.65,596,1.29,1.29,-81,1
1676595390,2023-02-17 01:56,100.00,951.81,1023.61,596,1.28,1.28,-81,1
1676595450,2023-02-17 01:57,100.00,951.78,1023.59,596,1.30,1.30,-82,1
1676595510,2023-02-17 01:58,100.00,951.78,1023.59,596,1.31,1.31,-81,1
1676595570,2023-02-17 01:59,100.00,951.80,1023.61,596,1.31,1.31,-81,1
1676595630,2023-02-17 02:00,100.00,951.79,1023.60,596,1.29,1.29,-81,1
1676595690,2023-02-17 02:01,100.00,951.79,1023.60,596,1.31,1.31,-81,1
1676595750,2023-02-17 02:02,100.00,951.77,1023.58,596,1.33,1.33,-81,1
1676595810,2023-02-17 02:03,100.00,951.81,1023.61,596,1.33,1.33,-81,1
1676595870,2023-02-17 02:04,100.00,951.81,1023.62,596,1.32,1.32,-80,1
1676595931,2023-02-17 02:05,100.00,951.80,1023.61,596,1.32,1.32,-81,1
1676595991,2023-02-17 02:06,100.00,951.77,1023.57,596,1.29,1.29,-81,1
1676596051,2023-02-17 02:07,100.00,951.74,1023.55,596,1.28,1.28,-82,1
1676596111,2023-02-17 02:08,100.00,951.77,1023.58,596,1.26,1.26,-81,1
1676596171,2023-02-17 02:09,100.00,951.79,1023.60,596,1.23,1.23,-82,1
1676596231,2023-02-17 02:10,100.00,951.80,1023.61,596,1.25,1.25,-82,1
1676596291,2023-02-17 02:11,100.00,951.81,1023.62,596,1.26,1.26,-81,1
1676596351,2023-02-17 02:12,100.00,951.83,1023.63,596,1.23,1.23,-82,1
1676596411,2023-02-17 02:13,100.00,951.84,1023.65,596,1.09,1.09,-81,1
1676596471,2023-02-17 02:14,100.00,951.86,1023.67,596,1.10,1.10,-82,1
1676596531,2023-02-17 02:15,100.00,951.81,1023.62,596,1.12,1.12,-81,1
1676596591,2023-02-17 02:16,100.00,951.80,1023.61,596,1.11,1.11,-82,1
1676596651,2023-02-17 02:17,100.00,951.81,1023.62,596,1.12,1.12,-81,1
1676596711,2023-02-17 02:18,100.00,951.79,1023.59,596,1.12,1.12,-81,1
1676596771,2023-02-17 02:19,100.00,951.80,1023.61,596,1.12,1.12,-82,1
1676596831,2023-02-17 02:20,100.00,951.81,1023.62,596,1.14,1.14,-82,1
1676596891,2023-02-17 02:21,100.00,951.84,1023.65,596,1.15,1.15,-82,1
1676596951,2023-02-17 02:22,100.00,951.79,1023.60,596,1.16,1.16,-82,1
1676597011,2023-02-17 02:23,100.00,951.77,1023.57,596,1.18,1.18,-81,1
1676597071,2023-02-17 02:24,100.00,951.75,1023.55,596,1.15,1.15,-80,1
1676597131,2023-02-17 02:25,100.00,951.75,1023.55,596,1.16,1.16,-82,1
1676597191,2023-02-17 02:26,100.00,951.73,1023.54,596,1.18,1.18,-81,1
1676597251,2023-02-17 02:27,100.00,951.73,1023.53,596,1.18,1.18,-82,1
1676597311,2023-02-17 02:28,100.00,951.71,1023.52,596,1.20,1.20,-81,1
1676597371,2023-02-17 02:29,100.00,951.68,1023.48,596,1.19,1.19,-80,1
1676597431,2023-02-17 02:30,100.00,951.64,1023.45,596,1.20,1.20,-82,1
1676597492,2023-02-17 02:31,100.00,951.64,1023.45,596,1.19,1.19,-80,1
1676597552,2023-02-17 02:32,100.00,951.64,1023.45,596,1.19,1.19,-81,1
1676597612,2023-02-17 02:33,100.00,951.64,1023.44,596,1.19,1.19,-81,1
1676597672,2023-02-17 02:34,100.00,951.63,1023.44,596,1.19,1.19,-81,1
1676597732,2023-02-17 02:35,100.00,951.60,1023.41,596,1.21,1.21,-81,1
1676597792,2023-02-17 02:36,100.00,951.59,1023.40,596,1.23,1.23,-82,1
1676597852,2023-02-17 02:37,100.00,951.56,1023.37,596,1.24,1.24,-82,1
1676597912,2023-02-17 02:38,100.00,951.58,1023.39,596,1.16,1.16,-82,1
1676597972,2023-02-17 02:39,100.00,951.56,1023.36,596,1.21,1.21,-81,1
1676598032,2023-02-17 02:40,100.00,951.56,1023.37,596,1.20,1.20,-82,1
1676598092,2023-02-17 02:41,100.00,951.52,1023.33,596,1.18,1.18,-82,1
1676598152,2023-02-17 02:42,100.00,951.52,1023.32,596,1.21,1.21,-83,1
1676598212,2023-02-17 02:43,100.00,951.53,1023.33,596,1.22,1.22,-81,1
1676598272,2023-02-17 02:44,100.00,951.51,1023.31,596,1.22,1.22,-82,1
1676598332,2023-02-17 02:45,100.00,951.50,1023.31,596,1.27,1.27,-82,1
1676598392,2023-02-17 02:46,100.00,951.50,1023.30,596,1.26,1.26,-81,1
1676598452,2023-02-17 02:47,100.00,951.51,1023.31,596,1.29,1.29,-82,1
1676598512,2023-02-17 02:48,100.00,951.51,1023.32,596,1.30,1.30,-81,1
1676598572,2023-02-17 02:49,100.00,951.51,1023.31,596,1.31,1.31,-82,1
1676598632,2023-02-17 02:50,100.00,951.49,1023.29,596,1.33,1.33,-82,1
1676598692,2023-02-17 02:51,100.00,951.46,1023.27,596,1.34,1.34,-82,1
1676598752,2023-02-17 02:52,100.00,951.46,1023.27,596,1.34,1.34,-82,1
1676598812,2023-02-17 02:53,100.00,951.43,1023.23,596,1.24,1.24,-81,1
1676598872,2023-02-17 02:54,100.00,951.47,1023.28,596,1.29,1.29,-82,1
1676598932,2023-02-17 02:55,100.00,951.45,1023.25,596,1.30,1.30,-82,1
1676598992,2023-02-17 02:56,100.00,951.45,1023.26,596,1.24,1.24,-81,1
1676599053,2023-02-17 02:57,100.00,951.38,1023.19,596,1.22,1.22,-81,1
1676599113,2023-02-17 02:58,100.00,951.37,1023.18,596,1.24,1.24,-82,1
1676599173,2023-02-17 02:59,100.00,951.35,1023.16,596,1.24,1.24,-81,1
1676599233,2023-02-17 03:00,100.00,951.33,1023.13,596,1.22,1.22,-83,1
1676599293,2023-02-17 03:01,100.00,951.30,1023.10,596,1.20,1.20,-81,1
1676599353,2023-02-17 03:02,100.00,951.31,1023.11,596,1.21,1.21,-80,1
1676599413,2023-02-17 03:03,100.00,951.30,1023.10,596,1.21,1.21,-82,1
1676599473,2023-02-17 03:04,100.00,951.34,1023.15,596,1.23,1.23,-82,1
1676599533,2023-02-17 03:05,100.00,951.31,1023.12,596,1.24,1.24,-82,1
1676599593,2023-02-17 03:06,100.00,951.30,1023.10,596,1.25,1.25,-82,1
1676599653,2023-02-17 03:07,100.00,951.27,1023.08,596,1.29,1.29,-81,1
1676599713,2023-02-17 03:08,100.00,951.33,1023.13,596,1.30,1.30,-82,1
1676599773,2023-02-17 03:09,100.00,951.33,1023.14,596,1.28,1.28,-82,1
1676599833,2023-02-17 03:10,100.00,951.35,1023.15,596,1.36,1.36,-81,1
1676599893,2023-02-17 03:11,100.00,951.31,1023.11,596,1.35,1.35,-82,1
1676599953,2023-02-17 03:12,100.00,951.30,1023.11,596,1.36,1.36,-82,1
1676600013,2023-02-17 03:13,100.00,951.27,1023.07,596,1.32,1.32,-82,1
1676600073,2023-02-17 03:14,100.00,951.22,1023.03,596,1.32,1.32,-81,1
1676600133,2023-02-17 03:15,100.00,951.21,1023.01,596,1.34,1.34,-81,1
1676600193,2023-02-17 03:16,100.00,951.22,1023.03,596,1.34,1.34,-81,1
1676600253,2023-02-17 03:17,100.00,951.20,1023.01,596,1.31,1.31,-82,1
1676600313,2023-02-17 03:18,100.00,951.20,1023.01,596,1.28,1.28,-82,1
1676600373,2023-02-17 03:19,100.00,951.16,1022.96,596,1.35,1.35,-82,1
1676600433,2023-02-17 03:20,100.00,951.17,1022.98,596,1.37,1.37,-82,1
1676600493,2023-02-17 03:21,100.00,951.17,1022.98,596,1.37,1.37,-81,1
1676600553,2023-02-17 03:22,100.00,951.19,1023.00,596,1.36,1.36,-82,1
1676600613,2023-02-17 03:23,100.00,951.17,1022.97,596,1.34,1.34,-82,1
1676600674,2023-02-17 03:24,100.00,951.13,1022.94,596,1.36,1.36,-82,1
1676600734,2023-02-17 03:25,100.00,951.19,1023.00,596,1.37,1.37,-82,1
1676600794,2023-02-17 03:26,100.00,951.16,1022.97,596,1.36,1.36,-81,1
1676600854,2023-02-17 03:27,100.00,951.12,1022.92,596,1.37,1.37,-81,1
1676600914,2023-02-17 03:28,100.00,951.11,1022.92,596,1.38,1.38,-81,1
1676600974,2023-02-17 03:29,100.00,951.09,1022.89,596,1.38,1.38,-82,1
1676601034,2023-02-17 03:30,100.00,951.09,1022.89,596,1.35,1.35,-81,1
1676601094,2023-02-17 03:31,100.00,951.07,1022.87,596,1.36,1.36,-81,1
1676601154,2023-02-17 03:32,100.00,951.06,1022.86,596,1.40,1.40,-82,1
1676601214,2023-02-17 03:33,100.00,951.07,1022.88,596,1.36,1.36,-83,1
1676601274,2023-02-17 03:34,100.00,951.07,1022.87,596,1.32,1.32,-81,1
1676601334,2023-02-17 03:35,100.00,951.05,1022.85,596,1.34,1.34,-81,1
1676601394,2023-02-17 03:36,100.00,951.03,1022.84,596,1.33,1.33,-82,1
1676601454,2023-02-17 03:37,100.00,951.02,1022.82,596,1.32,1.32,-83,1
1676601514,2023-02-17 03:38,100.00,950.98,1022.79,596,1.32,1.32,-82,1
1676601574,2023-02-17 03:39,100.00,950.96,1022.76,596,1.32,1.32,-82,1
1676601634,2023-02-17 03:40,100.00,950.93,1022.74,596,1.33,1.33,-81,1
1676601694,2023-02-17 03:41,100.00,950.94,1022.74,596,1.34,1.34,-81,1
1676601754,2023-02-17 03:42,100.00,950.92,1022.73,596,1.34,1.34,-81,1
1676601814,2023-02-17 03:43,100.00,950.92,1022.73,596,1.36,1.36,-82,1
1676601874,2023-02-17 03:44,100.00,950.92,1022.72,596,1.35,1.35,-82,1
1676601934,2023-02-17 03:45,100.00,950.86,1022.67,596,1.36,1.36,-82,1
1676601994,2023-02-17 03:46,100.00,950.89,1022.69,596,1.35,1.35,-81,1
1676602054,2023-02-17 03:47,100.00,950.89,1022.69,596,1.36,1.36,-82,1
1676602114,2023-02-17 03:48,100.00,950.91,1022.71,596,1.34,1.34,-83,1
1676602174,2023-02-17 03:49,100.00,950.89,1022.70,596,1.33,1.33,-81,1
1676602235,2023-02-17 03:50,100.00,950.87,1022.68,596,1.35,1.35,-82,1
1676602295,2023-02-17 03:51,100.00,950.90,1022.70,596,1.35,1.35,-82,1
1676602355,2023-02-17 03:52,100.00,950.88,1022.68,596,1.31,1.31,-83,1
1676602415,2023-02-17 03:53,100.00,950.88,1022.69,596,1.32,1.32,-82,1
1676602475,2023-02-17 03:54,100.00,950.87,1022.67,596,1.32,1.32,-82,1
1676602535,2023-02-17 03:55,100.00,950.92,1022.72,596,1.32,1.32,-82,1
1676602595,2023-02-17 03:56,100.00,950.90,1022.71,596,1.34,1.34,-82,1
1676602655,2023-02-17 03:57,100.00,950.93,1022.74,596,1.35,1.35,-82,1
1676602715,2023-02-17 03:58,100.00,950.90,1022.71,596,1.37,1.37,-82,1
1676602775,2023-02-17 03:59,100.00,950.92,1022.73,596,1.35,1.35,-82,1
1676602835,2023-02-17 04:00,100.00,950.90,1022.70,596,1.36,1.36,-81,1
1676602895,2023-02-17 04:01,100.00,950.88,1022.69,596,1.35,1.35,-81,1
1676602955,2023-02-17 04:02,100.00,950.86,1022.66,596,1.35,1.35,-81,1
1676603015,2023-02-17 04:03,100.00,950.84,1022.65,596,1.28,1.28,-82,1
1676603075,2023-02-17 04:04,100.00,950.83,1022.64,596,1.31,1.31,-81,1
1676603135,2023-02-17 04:05,100.00,950.85,1022.66,596,1.29,1.29,-83,1
1676603195,2023-02-17 04:06,100.00,950.80,1022.61,596,1.27,1.27,-82,1
1676603255,2023-02-17 04:07,100.00,950.86,1022.67,596,1.29,1.29,-81,1
1676603315,2023-02-17 04:08,100.00,950.89,1022.70,596,1.29,1.29,-81,1
1676603375,2023-02-17 04:09,100.00,950.85,1022.66,596,1.28,1.28,-80,1
1676603435,2023-02-17 04:10,100.00,950.87,1022.68,596,1.24,1.24,-81,1
1676603495,2023-02-17 04:11,100.00,950.89,1022.70,596,1.23,1.23,-82,1
1676603555,2023-02-17 04:12,100.00,950.88,1022.69,596,1.25,1.25,-82,1
1676603615,2023-02-17 04:13,100.00,950.90,1022.70,596,1.25,1.25,-82,1
1676603675,2023-02-17 04:14,100.00,950.95,1022.76,596,1.26,1.26,-81,1
1676603735,2023-02-17 04:15,100.00,950.95,1022.76,596,1.22,1.22,-82,1
1676603796,2023-02-17 04:16,100.00,950.96,1022.76,596,1.23,1.23,-82,1
1676603856,2023-02-17 04:17,100.00,950.94,1022.75,596,1.22,1.22,-82,1
1676603916,2023-02-17 04:18,100.00,950.96,1022.77,596,1.25,1.25,-81,1
1676603976,2023-02-17 04:19,100.00,950.92,1022.73,596,1.25,1.25,-82,1
1676604036,2023-02-17 04:20,100.00,950.94,1022.75,596,1.25,1.25,-81,1
1676604096,2023-02-17 04:21,100.00,950.97,1022.78,596,1.27,1.27,-82,1
1676604156,2023-02-17 04:22,100.00,950.95,1022.75,596,1.18,1.18,-82,1
1676604216,2023-02-17 04:23,100.00,950.98,1022.79,596,1.19,1.19,-81,1
1676604276,2023-02-17 04:24,100.00,950.97,1022.77,596,1.19,1.19,-82,1
1676604336,2023-02-17 04:25,100.00,951.01,1022.82,596,1.18,1.18,-82,1
1676604396,2023-02-17 04:26,100.00,951.00,1022.81,596,1.17,1.17,-81,1
1676604456,2023-02-17 04:27,100.00,950.95,1022.76,596,1.19,1.19,-81,1
1676604516,2023-02-17 04:28,100.00,950.96,1022.77,596,1.21,1.21,-82,1
1676604576,2023-02-17 04:29,100.00,950.95,1022.76,596,1.19,1.19,-81,1
1676604636,2023-02-17 04:30,100.00,951.02,1022.83,596,1.20,1.20,-82,1
1676604696,2023-02-17 04:31,100.00,951.01,1022.82,596,1.18,1.18,-81,1
1676604756,2023-02-17 04:32,100.00,951.02,1022.83,596,1.19,1.19,-82,1
1676604816,2023-02-17 04:33,100.00,950.98,1022.79,596,1.22,1.22,-81,1
1676604876,2023-02-17 04:34,100.00,950.99,1022.80,596,1.23,1.23,-82,1
1676604936,2023-02-17 04:35,100.00,951.01,1022.82,596,1.24,1.24,-82,1
1676604996,2023-02-17 04:36,100.00,951.02,1022.83,596,1.26,1.26,-83,1
1676605056,2023-02-17 04:37,100.00,951.03,1022.84,596,1.26,1.26,-83,1
1676605116,2023-02-17 04:38,100.00,951.03,1022.84,596,1.26,1.26,-82,1
1676605176,2023-02-17 04:39,100.00,951.09,1022.90,596,1.23,1.23,-82,1
1676605236,2023-02-17 04:40,100.00,951.10,1022.91,596,1.24,1.24,-82,1
1676605296,2023-02-17 04:41,100.00,951.11,1022.92,596,1.25,1.25,-81,1
1676605357,2023-02-17 04:42,100.00,951.06,1022.87,596,1.26,1.26,-82,1
1676605417,2023-02-17 04:43,100.00,951.04,1022.85,596,1.25,1.25,-82,1
1676605477,2023-02-17 04:44,100.00,951.07,1022.88,596,1.24,1.24,-82,1
1676605537,2023-02-17 04:45,100.00,951.07,1022.87,596,1.23,1.23,-81,1
1676605597,2023-02-17 04:46,100.00,951.02,1022.82,596,1.22,1.22,-82,1
1676605657,2023-02-17 04:47,100.00,951.04,1022.85,596,1.23,1.23,-82,1
1676605717,2023-02-17 04:48,100.00,951.03,1022.84,596,1.23,1.23,-82,1
1676605777,2023-02-17 04:49,100.00,951.03,1022.84,596,1.22,1.22,-82,1
1676605837,2023-02-17 04:50,100.00,951.01,1022.82,596,1.25,1.25,-82,1
1676605897,2023-02-17 04:51,100.00,951.05,1022.86,596,1.25,1.25,-82,1
1676605957,2023-02-17 04:52,100.00,951.11,1022.92,596,1.24,1.24,-81,1
1676606017,2023-02-17 04:53,100.00,951.04,1022.85,596,1.25,1.25,-81,1
1676606077,2023-02-17 04:54,100.00,951.07,1022.88,596,1.26,1.26,-82,1
1676606137,2023-02-17 04:55,100.00,951.05,1022.85,596,1.30,1.30,-81,1
1676606197,2023-02-17 04:56,100.00,951.01,1022.82,596,1.25,1.25,-82,1
1676606257,2023-02-17 04:57,100.00,951.02,1022.83,596,1.26,1.26,-81,1
1676606317,2023-02-17 04:58,100.00,951.02,1022.83,596,1.22,1.22,-82,1
1676606377,2023-02-17 04:59,100.00,951.04,1022.85,596,1.22,1.22,-82,1
1676606437,2023-02-17 05:00,100.00,950.98,1022.78,596,1.23,1.23,-82,1
1676606497,2023-02-17 05:01,100.00,950.99,1022.79,596,1.24,1.24,-81,1
1676606557,2023-02-17 05:02,100.00,950.99,1022.79,596,1.18,1.18,-81,1
1676606617,2023-02-17 05:03,100.00,950.98,1022.79,596,1.21,1.21,-82,1
1676606677,2023-02-17 05:04,100.00,950.97,1022.78,596,1.23,1.23,-82,1
1676606737,2023-02-17 05:05,100.00,951.01,1022.81,596,1.25,1.25,-81,1
1676606797,2023-02-17 05:06,100.00,951.03,1022.84,596,1.27,1.27,-82,1
1676606858,2023-02-17 05:07,100.00,950.98,1022.79,596,1.28,1.28,-82,1
1676606918,2023-02-17 05:08,100.00,950.97,1022.78,596,1.23,1.23,-83,1
1676606978,2023-02-17 05:09,100.00,950.98,1022.78,596,1.24,1.24,-81,1
1676607038,2023-02-17 05:10,100.00,950.97,1022.78,596,1.26,1.26,-82,1
1676607098,2023-02-17 05:11,100.00,950.91,1022.72,596,1.29,1.29,-81,1
1676607158,2023-02-17 05:12,100.00,950.96,1022.76,596,1.28,1.28,-82,1
1676607218,2023-02-17 05:13,100.00,950.95,1022.76,596,1.29,1.29,-81,1
1676607278,2023-02-17 05:14,100.00,950.92,1022.73,596,1.28,1.28,-82,1
1676607338,2023-02-17 05:15,100.00,950.93,1022.74,596,1.25,1.25,-82,1
1676607398,2023-02-17 05:16,100.00,950.93,1022.74,596,1.26,1.26,-82,1
1676607458,2023-02-17 05:17,100.00,950.93,1022.74,596,1.26,1.26,-82,1
1676607518,2023-02-17 05:18,100.00,950.89,1022.70,596,1.21,1.21,-82,1
1676607578,2023-02-17 05:19,100.00,950.94,1022.74,596,1.13,1.13,-82,1
1676607638,2023-02-17 05:20,100.00,950.87,1022.68,596,1.21,1.21,-82,1
1676607698,2023-02-17 05:21,100.00,950.85,1022.66,596,1.23,1.23,-82,1
1676607758,2023-02-17 05:22,100.00,950.84,1022.65,596,1.22,1.22,-81,1
1676607818,2023-02-17 05:23,100.00,950.82,1022.63,596,1.20,1.20,-82,1
1676607878,2023-02-17 05:24,100.00,950.83,1022.64,596,1.19,1.19,-82,1
1676607938,2023-02-17 05:25,100.00,950.87,1022.67,596,1.18,1.18,-82,1
1676607998,2023-02-17 05:26,100.00,950.82,1022.63,596,1.21,1.21,-82,1
1676608058,2023-02-17 05:27,100.00,950.82,1022.62,596,1.22,1.22,-81,1
1676608118,2023-02-17 05:28,100.00,950.84,1022.65,596,1.21,1.21,-81,1
1676608178,2023-02-17 05:29,100.00,950.88,1022.69,596,1.23,1.23,-82,1
1676608238,2023-02-17 05:30,100.00,950.90,1022.70,596,1.21,1.21,-82,1
1676608298,2023-02-17 05:31,100.00,950.87,1022.68,596,1.21,1.21,-81,1
1676608358,2023-02-17 05:32,100.00,950.88,1022.69,596,1.24,1.24,-81,1
1676608419,2023-02-17 05:33,100.00,950.89,1022.70,596,1.22,1.22,-82,1
1676608479,2023-02-17 05:34,100.00,950.90,1022.71,596,1.23,1.23,-82,1
1676608539,2023-02-17 05:35,100.00,950.85,1022.66,596,1.21,1.21,-81,1
1676608599,2023-02-17 05:36,100.00,950.85,1022.66,596,1.17,1.17,-81,1
1676608659,2023-02-17 05:37,100.00,950.87,1022.67,596,1.14,1.14,-82,1
1676608719,2023-02-17 05:38,100.00,950.85,1022.66,596,1.11,1.11,-82,1
1676608779,2023-02-17 05:39,100.00,950.85,1022.66,596,1.10,1.10,-83,1
1676608839,2023-02-17 05:40,100.00,950.84,1022.65,596,1.07,1.07,-82,1
1676608899,2023-02-17 05:41,100.00,950.83,1022.64,596,1.09,1.09,-82,1
1676608959,2023-02-17 05:42,100.00,950.80,1022.61,596,1.09,1.09,-82,1
1676609019,2023-02-17 05:43,100.00,950.78,1022.59,596,1.05,1.05,-82,1
1676609079,2023-02-17 05:44,100.00,950.76,1022.56,596,1.05,1.05,-82,1
1676609139,2023-02-17 05:45,100.00,950.75,1022.56,596,1.00,1.00,-82,1
1676609199,2023-02-17 05:46,100.00,950.74,1022.55,596,0.97,0.97,-82,1
1676609259,2023-02-17 05:47,100.00,950.72,1022.52,596,0.96,0.96,-83,1
1676609319,2023-02-17 05:48,100.00,950.73,1022.53,596,0.93,0.93,-81,1
1676609379,2023-02-17 05:49,100.00,950.74,1022.55,596,0.91,0.91,-82,1
1676609439,2023-02-17 05:50,100.00,950.76,1022.57,596,0.89,0.89,-81,1
1676609499,2023-02-17 05:51,100.00,950.82,1022.63,596,0.89,0.89,-82,1
1676609559,2023-02-17 05:52,100.00,950.81,1022.61,596,0.88,0.88,-81,1
1676609619,2023-02-17 05:53,100.00,950.80,1022.61,596,0.87,0.87,-81,1
1676609679,2023-02-17 05:54,100.00,950.81,1022.61,596,0.86,0.86,-81,1
1676609739,2023-02-17 05:55,100.00,950.80,1022.61,596,0.84,0.84,-82,1
1676609799,2023-02-17 05:56,100.00,950.82,1022.63,596,0.83,0.83,-82,1
1676609860,2023-02-17 05:57,100.00,950.82,1022.63,596,0.81,0.81,-81,1
1676609920,2023-02-17 05:58,100.00,950.79,1022.60,596,0.82,0.82,-82,1
1676609980,2023-02-17 05:59,100.00,950.84,1022.65,596,0.79,0.79,-82,1
1676610040,2023-02-17 06:00,100.00,950.88,1022.68,596,0.80,0.80,-81,1
1676610100,2023-02-17 06:01,100.00,950.90,1022.70,596,0.79,0.79,-81,1
1676610160,2023-02-17 06:02,100.00,950.92,1022.72,596,0.77,0.77,-82,1
1676610220,2023-02-17 06:03,100.00,950.91,1022.72,596,0.77,0.77,-81,1
1676610280,2023-02-17 06:04,100.00,950.85,1022.66,596,0.76,0.76,-82,1
1676610340,2023-02-17 06:05,100.00,950.89,1022.70,596,0.76,0.76,-81,1
1676610400,2023-02-17 06:06,100.00,950.88,1022.69,596,0.74,0.74,-82,1
1676610460,2023-02-17 06:07,100.00,950.91,1022.72,596,0.74,0.74,-82,1
1676610520,2023-02-17 06:08,100.00,950.90,1022.71,596,0.71,0.71,-81,1
1676610580,2023-02-17 06:09,100.00,950.91,1022.72,596,0.73,0.73,-82,1
1676610640,2023-02-17 06:10,100.00,950.94,1022.75,596,0.71,0.71,-81,1
1676610700,2023-02-17 06:11,100.00,950.92,1022.73,596,0.70,0.70,-82,1
1676610760,2023-02-17 06:12,100.00,950.91,1022.72,596,0.66,0.66,-81,1
1676610820,2023-02-17 06:13,100.00,950.93,1022.74,596,0.57,0.57,-81,1
1676610880,2023-02-17 06:14,100.00,950.95,1022.76,596,0.61,0.61,-82,1
1676610940,2023-02-17 06:15,100.00,950.97,1022.77,596,0.59,0.59,-81,1
1676611000,2023-02-17 06:16,100.00,950.99,1022.80,596,0.56,0.56,-82,1
1676611060,2023-02-17 06:17,100.00,950.99,1022.80,596,0.55,0.55,-81,1
1676611120,2023-02-17 06:18,100.00,951.02,1022.83,596,0.45,0.45,-82,1
1676611180,2023-02-17 06:19,100.00,950.99,1022.79,596,0.46,0.46,-81,1
1676611240,2023-02-17 06:20,100.00,950.98,1022.79,596,0.38,0.38,-82,1
1676611300,2023-02-17 06:21,100.00,951.00,1022.80,596,0.28,0.28,-81,1
1676611360,2023-02-17 06:22,100.00,950.98,1022.78,596,0.33,0.33,-80,1
1676611421,2023-02-17 06:23,100.00,950.92,1022.73,596,0.36,0.36,-81,1
1676611481,2023-02-17 06:24,100.00,950.94,1022.74,596,0.39,0.39,-82,1
1676611541,2023-02-17 06:25,100.00,951.01,1022.82,596,0.41,0.41,-82,1
1676611601,2023-02-17 06:26,100.00,951.01,1022.82,596,0.45,0.45,-82,1
1676611661,2023-02-17 06:27,100.00,951.04,1022.84,596,0.45,0.45,-81,1
1676611721,2023-02-17 06:28,100.00,951.02,1022.82,596,0.48,0.48,-81,1
1676611781,2023-02-17 06:29,100.00,951.02,1022.83,596,0.50,0.50,-82,1
1676611841,2023-02-17 06:30,100.00,951.02,1022.83,596,0.51,0.51,-82,1
1676611901,2023-02-17 06:31,100.00,951.05,1022.86,596,0.53,0.53,-83,1
1676611961,2023-02-17 06:32,100.00,951.05,1022.86,596,0.53,0.53,-81,1
1676612021,2023-02-17 06:33,100.00,951.04,1022.85,596,0.56,0.56,-82,1
1676612081,2023-02-17 06:34,100.00,951.07,1022.88,596,0.52,0.52,-82,1
1676612141,2023-02-17 06:35,100.00,951.07,1022.88,596,0.54,0.54,-82,1
1676612201,2023-02-17 06:36,100.00,951.07,1022.87,596,0.52,0.52,-82,1
1676612261,2023-02-17 06:37,100.00,951.08,1022.89,596,0.53,0.53,-81,1
1676612321,2023-02-17 06:38,100.00,951.08,1022.89,596,0.54,0.54,-81,1
1676612381,2023-02-17 06:39,100.00,951.12,1022.93,596,0.53,0.53,-81,1
1676612441,2023-02-17 06:40,100.00,951.08,1022.88,596,0.52,0.52,-81,1
1676612501,2023-02-17 06:41,100.00,951.03,1022.84,596,0.50,0.50,-82,1
1676612561,2023-02-17 06:42,100.00,951.07,1022.88,596,0.49,0.49,-81,1
1676612621,2023-02-17 06:43,100.00,951.04,1022.85,596,0.50,0.50,-82,1
1676612681,2023-02-17 06:44,100.00,951.05,1022.86,596,0.51,0.51,-82,1
1676612741,2023-02-17 06:45,100.00,951.06,1022.86,596,0.54,0.54,-81,1
1676612801,2023-02-17 06:46,100.00,951.05,1022.86,596,0.56,0.56,-82,1
1676612861,2023-02-17 06:47,100.00,951.05,1022.85,596,0.59,0.59,-82,1
1676612922,2023-02-17 06:48,100.00,951.06,1022.87,596,0.59,0.59,-81,1
1676612982,2023-02-17 06:49,100.00,951.07,1022.88,596,0.63,0.63,-81,1
1676613042,2023-02-17 06:50,100.00,951.09,1022.90,596,0.61,0.61,-82,1
1676613102,2023-02-17 06:51,100.00,951.06,1022.87,596,0.60,0.60,-83,1
1676613163,2023-02-17 06:52,100.00,951.01,1022.81,596,0.62,0.62,-81,1
1676613223,2023-02-17 06:53,100.00,951.04,1022.85,596,0.62,0.62,-81,1
1676613283,2023-02-17 06:54,100.00,951.00,1022.80,596,0.54,0.54,-82,1
1676613343,2023-02-17 06:55,100.00,950.97,1022.78,596,0.58,0.58,-81,1
1676613403,2023-02-17 06:56,100.00,950.99,1022.80,596,0.61,0.61,-81,1
1676613463,2023-02-17 06:57,100.00,951.01,1022.82,596,0.64,0.64,-82,1
1676613523,2023-02-17 06:58,100.00,950.98,1022.78,596,0.65,0.65,-82,1
1676613583,2023-02-17 06:59,100.00,950.97,1022.78,596,0.67,0.67,-81,1
1676613643,2023-02-17 07:00,100.00,950.98,1022.78,596,0.69,0.69,-81,1
1676613703,2023-02-17 07:01,100.00,950.99,1022.80,596,0.69,0.69,-82,1
1676613763,2023-02-17 07:02,100.00,950.95,1022.76,596,0.68,0.68,-82,1
1676613823,2023-02-17 07:03,100.00,950.93,1022.74,596,0.70,0.70,-81,1
1676613883,2023-02-17 07:04,100.00,950.94,1022.74,596,0.69,0.69,-81,1
1676613943,2023-02-17 07:05,100.00,950.93,1022.73,596,0.70,0.70,-82,1
1676614003,2023-02-17 07:06,100.00,950.96,1022.77,596,0.64,0.64,-81,1
1676614063,2023-02-17 07:07,100.00,950.96,1022.76,596,0.64,0.64,-81,1
1676614123,2023-02-17 07:08,100.00,950.89,1022.70,596,0.65,0.65,-81,1
1676614183,2023-02-17 07:09,100.00,950.85,1022.66,596,0.63,0.63,-82,1
1676614243,2023-02-17 07:10,100.00,950.88,1022.69,596,0.61,0.61,-81,1
1676614303,2023-02-17 07:11,100.00,950.90,1022.71,596,0.61,0.61,-81,1
1676614364,2023-02-17 07:12,100.00,950.89,1022.70,596,0.68,0.68,-82,1
1676614424,2023-02-17 07:13,100.00,950.91,1022.71,596,0.65,0.65,-81,1
1676614484,2023-02-17 07:14,100.00,950.90,1022.71,596,0.68,0.68,-82,1
1676614544,2023-02-17 07:15,100.00,950.85,1022.66,596,0.68,0.68,-81,1
1676614604,2023-02-17 07:16,100.00,950.83,1022.64,596,0.67,0.67,-81,1
1676614664,2023-02-17 07:17,100.00,950.82,1022.63,596,0.61,0.61,-81,1
1676614724,2023-02-17 07:18,100.00,950.85,1022.66,596,0.56,0.56,-82,1
1676614784,2023-02-17 07:19,100.00,950.78,1022.59,596,0.59,0.59,-81,1
1676614844,2023-02-17 07:20,100.00,950.78,1022.58,596,0.57,0.57,-82,1
1676614904,2023-02-17 07:21,100.00,950.82,1022.63,596,0.56,0.56,-82,1
1676614964,2023-02-17 07:22,100.00,950.84,1022.64,596,0.50,0.50,-82,1
1676615024,2023-02-17 07:23,100.00,950.90,1022.71,596,0.49,0.49,-81,1
1676615084,2023-02-17 07:24,100.00,950.89,1022.70,596,0.54,0.54,-81,1
1676615144,2023-02-17 07:25,100.00,950.92,1022.72,596,0.52,0.52,-82,1
1676615204,2023-02-17 07:26,100.00,950.86,1022.67,596,0.50,0.50,-82,1
1676615264,2023-02-17 07:27,100.00,950.92,1022.72,596,0.46,0.46,-81,1
1676615324,2023-02-17 07:28,100.00,950.91,1022.72,596,0.45,0.45,-81,1
1676615384,2023-02-17 07:29,100.00,951.00,1022.80,596,0.44,0.44,-81,1
1676615444,2023-02-17 07:30,100.00,950.91,1022.72,596,0.48,0.48,-82,1
1676615504,2023-02-17 07:31,100.00,950.89,1022.69,596,0.50,0.50,-82,1
1676615564,2023-02-17 07:32,100.00,950.90,1022.71,596,0.49,0.49,-82,1
1676615624,2023-02-17 07:33,100.00,950.90,1022.71,596,0.53,0.53,-81,1
1676615684,2023-02-17 07:34,100.00,950.93,1022.74,596,0.47,0.47,-82,1
1676615744,2023-02-17 07:35,100.00,950.94,1022.74,596,0.52,0.52,-82,1
1676615804,2023-02-17 07:36,100.00,950.91,1022.72,596,0.56,0.56,-82,1
1676615864,2023-02-17 07:37,100.00,950.92,1022.73,596,0.60,0.60,-81,1
1676615925,2023-02-17 07:38,100.00,950.94,1022.75,596,0.58,0.58,-81,1
1676615985,2023-02-17 07:39,100.00,950.92,1022.73,596,0.62,0.62,-81,1
1676616045,2023-02-17 07:40,100.00,950.94,1022.74,596,0.62,0.62,-81,1
1676616105,2023-02-17 07:41,100.00,950.94,1022.74,596,0.62,0.62,-81,1
1676616165,2023-02-17 07:42,100.00,950.98,1022.79,596,0.68,0.68,-81,1
1676616225,2023-02-17 07:43,100.00,950.90,1022.71,596,0.68,0.68,-81,1
1676616285,2023-02-17 07:44,100.00,950.95,1022.75,596,0.69,0.69,-82,1
1676616345,2023-02-17 07:45,100.00,950.94,1022.74,596,0.71,0.71,-81,1
1676616405,2023-02-17 07:46,100.00,950.93,1022.74,596,0.69,0.69,-81,1
1676616465,2023-02-17 07:47,100.00,950.93,1022.74,596,0.68,0.68,-82,1
1676616525,2023-02-17 07:48,100.00,950.91,1022.72,596,0.72,0.72,-82,1
1676616585,2023-02-17 07:49,100.00,950.93,1022.74,596,0.71,0.71,-81,1
1676616645,2023-02-17 07:50,100.00,950.93,1022.74,596,0.79,0.79,-81,1
1676616705,2023-02-17 07:51,100.00,950.92,1022.72,596,0.82,0.82,-82,1
1676616766,2023-02-17 07:52,100.00,950.93,1022.74,596,0.83,0.83,-82,1
1676616826,2023-02-17 07:53,100.00,950.91,1022.72,596,0.83,0.83,-81,1
1676616886,2023-02-17 07:54,100.00,950.92,1022.73,596,0.84,0.84,-82,1
1676616946,2023-02-17 07:55,100.00,950.90,1022.70,596,0.90,0.90,-81,1
1676617006,2023-02-17 07:56,100.00,950.88,1022.69,596,0.93,0.93,-81,1
1676617066,2023-02-17 07:57,100.00,950.86,1022.66,596,0.95,0.95,-81,1
1676617126,2023-02-17 07:58,100.00,950.85,1022.66,596,0.97,0.97,-82,1
1676617186,2023-02-17 07:59,100.00,950.87,1022.68,596,0.99,0.99,-82,1
1676617246,2023-02-17 08:00,100.00,950.83,1022.63,596,1.00,1.00,-82,1
1676617307,2023-02-17 08:01,100.00,950.84,1022.65,596,0.98,0.98,-82,1
1676617367,2023-02-17 08:02,100.00,950.85,1022.66,596,1.04,1.04,-81,1
1676617427,2023-02-17 08:03,100.00,950.83,1022.64,596,1.08,1.08,-82,1
1676617487,2023-02-17 08:04,100.00,950.85,1022.66,596,1.13,1.13,-82,1
1676617547,2023-02-17 08:05,100.00,950.82,1022.63,596,1.15,1.15,-81,1
1676617607,2023-02-17 08:06,100.00,950.78,1022.59,596,1.17,1.17,-82,1
1676617667,2023-02-17 08:07,100.00,950.84,1022.65,596,1.18,1.18,-81,1
1676617727,2023-02-17 08:08,100.00,950.83,1022.64,596,1.18,1.18,-81,1
1676617787,2023-02-17 08:09,100.00,950.80,1022.60,596,1.17,1.17,-81,1
1676617847,2023-02-17 08:10,100.00,950.80,1022.61,596,1.22,1.22,-82,1
1676617907,2023-02-17 08:11,100.00,950.81,1022.62,596,1.24,1.24,-82,1
1676617967,2023-02-17 08:12,100.00,950.85,1022.66,596,1.22,1.22,-82,1
1676618027,2023-02-17 08:13,100.00,950.85,1022.66,596,1.25,1.25,-82,1
1676618087,2023-02-17 08:14,100.00,950.69,1022.50,596,1.26,1.26,-82,1
1676618147,2023-02-17 08:15,100.00,950.80,1022.61,596,1.25,1.25,-80,1
1676618207,2023-02-17 08:16,100.00,950.85,1022.66,596,1.26,1.26,-81,1
1676618267,2023-02-17 08:17,100.00,950.88,1022.69,596,1.29,1.29,-82,1
1676618327,2023-02-17 08:18,100.00,950.83,1022.64,596,1.31,1.31,-81,1
1676618387,2023-02-17 08:19,100.00,950.82,1022.63,596,1.29,1.29,-81,1
1676618447,2023-02-17 08:20,100.00,950.86,1022.67,596,1.34,1.34,-81,1
1676618507,2023-02-17 08:21,100.00,950.89,1022.69,596,1.34,1.34,-81,1
1676618567,2023-02-17 08:22,100.00,950.89,1022.69,596,1.37,1.37,-82,1
1676618627,2023-02-17 08:23,100.00,950.86,1022.67,596,1.37,1.37,-81,1
1676618687,2023-02-17 08:24,100.00,950.87,1022.68,596,1.39,1.39,-81,1
1676618747,2023-02-17 08:25,100.00,950.85,1022.66,596,1.36,1.36,-81,1
1676618807,2023-02-17 08:26,100.00,950.87,1022.68,596,1.41,1.41,-81,1
1676618868,2023-02-17 08:27,100.00,950.86,1022.66,596,1.41,1.41,-81,1
1676618928,2023-02-17 08:28,100.00,950.91,1022.72,596,1.40,1.40,-81,1
1676618988,2023-02-17 08:29,100.00,950.91,1022.71,596,1.42,1.42,-81,1
1676619048,2023-02-17 08:30,100.00,950.93,1022.74,596,1.47,1.47,-82,1
1676619108,2023-02-17 08:31,100.00,950.88,1022.68,596,1.48,1.48,-82,1
1676619168,2023-02-17 08:32,100.00,950.88,1022.68,596,1.49,1.49,-81,1
1676619228,2023-02-17 08:33,100.00,950.82,1022.63,596,1.52,1.52,-81,1
1676619288,2023-02-17 08:34,100.00,950.79,1022.59,596,1.55,1.55,-81,1
1676619348,2023-02-17 08:35,100.00,950.78,1022.58,596,1.57,1.57,-81,1
1676619408,2023-02-17 08:36,100.00,950.79,1022.59,596,1.59,1.59,-81,1
1676619468,2023-02-17 08:37,100.00,950.79,1022.60,596,1.60,1.60,-81,1
1676619528,2023-02-17 08:38,100.00,950.81,1022.61,596,1.62,1.62,-81,1
1676619588,2023-02-17 08:39,100.00,950.85,1022.66,596,1.65,1.65,-81,1
1676619648,2023-02-17 08:40,100.00,950.92,1022.73,596,1.66,1.66,-81,1
1676619708,2023-02-17 08:41,100.00,950.90,1022.71,596,1.70,1.70,-81,1
1676619768,2023-02-17 08:42,100.00,950.91,1022.72,596,1.71,1.71,-81,1
1676619828,2023-02-17 08:43,100.00,950.89,1022.69,596,1.76,1.76,-80,1
1676619888,2023-02-17 08:44,100.00,950.87,1022.68,596,1.77,1.77,-81,1
1676619948,2023-02-17 08:45,100.00,950.87,1022.68,596,1.78,1.78,-80,1
1676620008,2023-02-17 08:46,100.00,950.87,1022.67,596,1.83,1.83,-80,1
1676620068,2023-02-17 08:47,100.00,950.85,1022.66,596,1.87,1.87,-81,1
1676620128,2023-02-17 08:48,100.00,950.89,1022.69,596,1.90,1.90,-82,1
1676620188,2023-02-17 08:49,100.00,950.83,1022.64,596,1.93,1.93,-81,1
1676620248,2023-02-17 08:50,100.00,950.83,1022.63,596,1.95,1.95,-82,1
1676620308,2023-02-17 08:51,100.00,950.85,1022.66,596,1.99,1.99,-82,1
1676620369,2023-02-17 08:52,100.00,950.90,1022.70,596,2.00,2.00,-81,1
1676620429,2023-02-17 08:53,100.00,950.93,1022.73,596,2.04,2.04,-81,1
1676620489,2023-02-17 08:54,100.00,950.89,1022.69,596,2.08,2.08,-82,1
1676620549,2023-02-17 08:55,100.00,950.94,1022.75,596,2.09,2.09,-82,1
1676620609,2023-02-17 08:56,100.00,950.91,1022.72,596,2.13,2.13,-81,1
1676620669,2023-02-17 08:57,100.00,950.90,1022.70,596,2.15,2.15,-81,1
1676620729,2023-02-17 08:58,100.00,950.98,1022.78,596,2.18,2.18,-82,1
1676620789,2023-02-17 08:59,100.00,951.01,1022.81,596,2.15,2.15,-82,1
1676620849,2023-02-17 09:00,100.00,951.08,1022.89,596,2.15,2.15,-82,1
1676620909,2023-02-17 09:01,100.00,951.02,1022.83,596,2.26,2.26,-82,1
1676620969,2023-02-17 09:02,100.00,951.02,1022.83,596,2.27,2.27,-82,1
1676621029,2023-02-17 09:03,100.00,951.07,1022.87,596,2.33,2.33,-82,1
1676621089,2023-02-17 09:04,100.00,951.08,1022.88,596,2.36,2.36,-82,1
1676621149,2023-02-17 09:05,100.00,951.05,1022.85,596,2.39,2.39,-82,1
1676621209,2023-02-17 09:06,100.00,951.05,1022.86,596,2.45,2.45,-81,1
1676621269,2023-02-17 09:07,100.00,951.07,1022.88,596,2.47,2.47,-82,1
1676621329,2023-02-17 09:08,100.00,951.08,1022.88,596,2.51,2.51,-82,1
1676621389,2023-02-17 09:09,100.00,951.05,1022.86,596,2.54,2.54,-81,1
1676621449,2023-02-17 09:10,100.00,951.09,1022.90,596,2.56,2.56,-81,1
1676621509,2023-02-17 09:11,100.00,951.12,1022.93,596,2.57,2.57,-81,1
1676621569,2023-02-17 09:12,100.00,951.16,1022.97,596,2.62,2.62,-82,1
1676621629,2023-02-17 09:13,100.00,951.15,1022.96,596,2.64,2.64,-81,1
1676621689,2023-02-17 09:14,100.00,951.14,1022.95,596,2.64,2.64,-82,1
1676621749,2023-02-17 09:15,100.00,951.11,1022.91,596,2.66,2.66,-82,1
1676621809,2023-02-17 09:16,100.00,951.12,1022.93,596,2.70,2.70,-81,1
1676621869,2023-02-17 09:17,100.00,951.12,1022.93,596,2.75,2.75,-82,1
1676621930,2023-02-17 09:18,100.00,951.09,1022.90,596,2.75,2.75,-81,1
1676621990,2023-02-17 09:19,100.00,951.08,1022.88,596,2.80,2.80,-82,1
1676622050,2023-02-17 09:20,100.00,951.06,1022.87,596,2.80,2.80,-81,1
1676622110,2023-02-17 09:21,100.00,951.06,1022.87,596,2.82,2.82,-81,1
1676622170,2023-02-17 09:22,100.00,951.04,1022.85,596,2.81,2.81,-82,1
1676622230,2023-02-17 09:23,100.00,951.06,1022.87,596,2.83,2.83,-82,1
1676622290,2023-02-17 09:24,100.00,951.08,1022.89,596,2.83,2.83,-81,1
1676622350,2023-02-17 09:25,100.00,951.08,1022.89,596,2.82,2.82,-81,1
1676622410,2023-02-17 09:26,100.00,951.08,1022.88,596,2.87,2.87,-81,1
1676622470,2023-02-17 09:27,100.00,951.07,1022.87,596,2.87,2.87,-83,1
1676622530,2023-02-17 09:28,100.00,951.08,1022.89,596,2.87,2.87,-81,1
1676622590,2023-02-17 09:29,100.00,951.10,1022.91,596,2.88,2.88,-81,1
1676622650,2023-02-17 09:30,100.00,951.18,1022.99,596,2.89,2.89,-82,1
1676622710,2023-02-17 09:31,100.00,951.19,1023.00,596,2.93,2.93,-81,1
1676622770,2023-02-17 09:32,100.00,951.17,1022.97,596,2.95,2.95,-81,1
1676622830,2023-02-17 09:33,100.00,951.17,1022.98,596,2.94,2.94,-82,1
1676622890,2023-02-17 09:34,100.00,951.20,1023.01,596,2.98,2.98,-82,1
1676622950,2023-02-17 09:35,100.00,951.17,1022.97,596,3.03,3.03,-81,1
1676623010,2023-02-17 09:36,100.00,951.13,1022.94,596,3.05,3.05,-81,1
1676623070,2023-02-17 09:37,100.00,951.04,1022.85,596,3.10,3.10,-81,1
1676623130,2023-02-17 09:38,100.00,951.05,1022.86,596,3.11,3.11,-82,1
1676623190,2023-02-17 09:39,100.00,950.99,1022.80,596,3.12,3.12,-82,1
1676623250,2023-02-17 09:40,100.00,951.01,1022.82,596,3.16,3.16,-82,1
1676623310,2023-02-17 09:41,100.00,950.98,1022.78,596,3.21,3.21,-82,1
1676623370,2023-02-17 09:42,100.00,950.99,1022.80,596,3.23,3.23,-82,1
1676623430,2023-02-17 09:43,100.00,950.98,1022.79,596,3.26,3.26,-82,1
1676623491,2023-02-17 09:44,100.00,950.97,1022.78,596,3.27,3.27,-81,1
1676623551,2023-02-17 09:45,100.00,950.94,1022.74,596,3.24,3.24,-82,1
1676623611,2023-02-17 09:46,100.00,950.94,1022.75,596,3.23,3.23,-82,1
1676623671,2023-02-17 09:47,100.00,950.90,1022.71,596,3.26,3.26,-82,1
1676623731,2023-02-17 09:48,100.00,950.89,1022.70,596,3.27,3.27,-82,1
1676623791,2023-02-17 09:49,100.00,950.86,1022.67,596,3.28,3.28,-82,1
1676623851,2023-02-17 09:50,100.00,950.84,1022.65,596,3.32,3.32,-82,1
1676623911,2023-02-17 09:51,100.00,950.82,1022.62,596,3.34,3.34,-82,1
1676623971,2023-02-17 09:52,100.00,950.74,1022.55,596,3.37,3.37,-82,1
1676624031,2023-02-17 09:53,100.00,950.75,1022.56,596,3.35,3.35,-82,1
1676624091,2023-02-17 09:54,100.00,950.74,1022.55,596,3.39,3.39,-81,1
1676624151,2023-02-17 09:55,100.00,950.74,1022.55,596,3.43,3.43,-82,1
1676624211,2023-02-17 09:56,100.00,950.71,1022.52,596,3.46,3.46,-82,1
1676624271,2023-02-17 09:57,100.00,950.70,1022.51,596,3.48,3.48,-82,1
1676624331,2023-02-17 09:58,100.00,950.70,1022.51,596,3.51,3.51,-82,1
1676624391,2023-02-17 09:59,100.00,950.69,1022.50,596,3.52,3.52,-81,1
1676624451,2023-02-17 10:00,100.00,950.69,1022.49,596,3.57,3.57,-81,1
1676624511,2023-02-17 10:01,100.00,950.69,1022.50,596,3.63,3.63,-82,1
1676624571,2023-02-17 10:02,100.00,950.63,1022.44,596,3.64,3.64,-83,1
1676624631,2023-02-17 10:03,100.00,950.61,1022.41,596,3.70,3.70,-82,1
1676624691,2023-02-17 10:04,100.00,950.61,1022.41,596,3.71,3.71,-82,1
1676624751,2023-02-17 10:05,100.00,950.60,1022.41,596,3.74,3.74,-82,1
1676624811,2023-02-17 10:06,100.00,950.61,1022.42,596,3.79,3.79,-82,1
1676624871,2023-02-17 10:07,100.00,950.58,1022.39,596,3.87,3.87,-82,1
1676624931,2023-02-17 10:08,100.00,950.57,1022.38,596,3.88,3.88,-82,1
1676624992,2023-02-17 10:09,100.00,950.54,1022.35,596,3.92,3.92,-82,1
1676625052,2023-02-17 10:10,100.00,950.50,1022.31,596,4.02,4.02,-82,1
1676625112,2023-02-17 10:11,100.00,950.48,1022.29,596,4.04,4.04,-82,1
1676625172,2023-02-17 10:12,100.00,950.49,1022.30,596,4.04,4.04,-82,1
1676625232,2023-02-17 10:13,100.00,950.47,1022.27,596,4.10,4.10,-81,1
1676625292,2023-02-17 10:14,100.00,950.47,1022.28,596,4.13,4.13,-82,1
1676625353,2023-02-17 10:15,100.00,950.45,1022.26,596,4.19,4.19,-82,1
1676625413,2023-02-17 10:16,100.00,950.42,1022.23,596,4.17,4.17,-82,1
1676625473,2023-02-17 10:17,100.00,950.44,1022.25,596,4.21,4.21,-82,1
1676625533,2023-02-17 10:18,100.00,950.47,1022.28,596,4.28,4.28,-81,1
1676625593,2023-02-17 10:19,100.00,950.46,1022.27,596,4.29,4.29,-82,1
1676625653,2023-02-17 10:20,100.00,950.43,1022.24,596,4.35,4.35,-83,1
1676625713,2023-02-17 10:21,100.00,950.43,1022.24,596,4.27,4.27,-82,1
1676625773,2023-02-17 10:22,100.00,950.50,1022.30,596,4.34,4.34,-82,1
1676625833,2023-02-17 10:23,100.00,950.50,1022.31,596,4.39,4.39,-82,1
1676625893,2023-02-17 10:24,100.00,950.50,1022.30,596,4.40,4.40,-83,1
1676625953,2023-02-17 10:25,100.00,950.43,1022.23,596,4.47,4.47,-83,1
1676626013,2023-02-17 10:26,100.00,950.48,1022.28,596,4.49,4.49,-82,1
1676626073,2023-02-17 10:27,100.00,950.50,1022.31,596,4.54,4.54,-82,1
1676626133,2023-02-17 10:28,100.00,950.42,1022.23,596,4.51,4.51,-83,1
1676626193,2023-02-17 10:29,100.00,950.38,1022.19,596,4.50,4.50,-82,1
1676626253,2023-02-17 10:30,100.00,950.44,1022.25,596,4.55,4.55,-81,1
1676626313,2023-02-17 10:31,100.00,950.40,1022.21,596,4.64,4.64,-82,1
1676626373,2023-02-17 10:32,100.00,950.40,1022.21,596,4.66,4.66,-82,1
1676626433,2023-02-17 10:33,100.00,950.43,1022.24,596,4.76,4.76,-82,1
1676626494,2023-02-17 10:34,100.00,950.45,1022.26,596,4.73,4.73,-81,1
1676626554,2023-02-17 10:35,100.00,950.45,1022.25,596,4.74,4.74,-83,1
1676626614,2023-02-17 10:36,100.00,950.44,1022.24,596,4.79,4.79,-82,1
1676626674,2023-02-17 10:37,100.00,950.43,1022.24,596,4.78,4.78,-82,1
1676626734,2023-02-17 10:38,100.00,950.42,1022.22,596,4.86,4.86,-83,1
1676626794,2023-02-17 10:39,100.00,950.44,1022.25,596,4.87,4.87,-82,1
1676626854,2023-02-17 10:40,100.00,950.45,1022.26,596,4.94,4.94,-82,1
1676626914,2023-02-17 10:41,100.00,950.39,1022.20,596,5.02,5.02,-82,1
1676626974,2023-02-17 10:42,100.00,950.40,1022.20,596,5.04,5.04,-82,1
1676627034,2023-02-17 10:43,100.00,950.42,1022.23,596,5.10,5.10,-82,1
1676627094,2023-02-17 10:44,100.00,950.42,1022.23,596,5.13,5.13,-82,1
1676627154,2023-02-17 10:45,100.00,950.36,1022.17,596,5.18,5.18,-82,1
1676627214,2023-02-17 10:46,100.00,950.34,1022.15,596,5.13,5.13,-82,1
1676627274,2023-02-17 10:47,100.00,950.32,1022.13,596,5.23,5.23,-83,1
1676627334,2023-02-17 10:48,100.00,950.30,1022.11,596,5.25,5.25,-83,1
1676627394,2023-02-17 10:49,100.00,950.31,1022.12,596,5.31,5.31,-83,1
1676627454,2023-02-17 10:50,100.00,950.29,1022.10,596,5.34,5.34,-82,1
1676627514,2023-02-17 10:51,100.00,950.28,1022.09,596,5.32,5.32,-82,1
1676627574,2023-02-17 10:52,100.00,950.29,1022.10,596,5.35,5.35,-82,1
1676627634,2023-02-17 10:53,100.00,950.30,1022.11,596,5.43,5.43,-82,1
1676627694,2023-02-17 10:54,100.00,950.29,1022.10,596,5.43,5.43,-83,1
1676627754,2023-02-17 10:55,100.00,950.27,1022.07,596,5.43,5.43,-84,1
1676627815,2023-02-17 10:56,100.00,950.20,1022.01,596,5.46,5.46,-83,1
1676627875,2023-02-17 10:57,100.00,950.17,1021.97,596,5.51,5.51,-82,1
1676627935,2023-02-17 10:58,100.00,950.16,1021.97,596,5.52,5.52,-82,1
1676627995,2023-02-17 10:59,100.00,950.20,1022.01,596,5.57,5.57,-84,1
1676628055,2023-02-17 11:00,100.00,950.18,1021.98,596,5.59,5.59,-82,1
1676628115,2023-02-17 11:01,100.00,950.20,1022.01,596,5.58,5.58,-81,1
1676628175,2023-02-17 11:02,100.00,950.19,1022.00,596,5.55,5.55,-81,1
1676628235,2023-02-17 11:03,100.00,950.22,1022.03,596,5.66,5.66,-81,1
1676628295,2023-02-17 11:04,100.00,950.20,1022.01,596,5.65,5.65,-81,1
1676628355,2023-02-17 11:05,100.00,950.20,1022.01,596,5.69,5.69,-81,1
1676628415,2023-02-17 11:06,100.00,950.23,1022.04,596,5.73,5.73,-82,1
1676628475,2023-02-17 11:07,100.00,950.23,1022.04,596,5.74,5.74,-82,1
1676628535,2023-02-17 11:08,100.00,950.23,1022.03,596,5.77,5.77,-82,1
1676628595,2023-02-17 11:09,100.00,950.21,1022.01,596,5.81,5.81,-82,1
1676628655,2023-02-17 11:10,100.00,950.13,1021.94,596,5.76,5.76,-82,1
1676628715,2023-02-17 11:11,100.00,950.16,1021.97,596,5.80,5.80,-82,1
1676628775,2023-02-17 11:12,100.00,950.12,1021.93,596,5.82,5.82,-82,1
1676628835,2023-02-17 11:13,100.00,950.19,1022.00,596,5.85,5.85,-82,1
1676628895,2023-02-17 11:14,100.00,950.18,1021.98,596,5.93,5.93,-82,1
1676628955,2023-02-17 11:15,100.00,950.08,1021.89,596,5.95,5.95,-82,1
1676629015,2023-02-17 11:16,100.00,950.12,1021.93,596,5.90,5.90,-82,1
1676629075,2023-02-17 11:17,100.00,950.04,1021.85,596,6.01,6.01,-82,1
1676629135,2023-02-17 11:18,100.00,950.04,1021.85,596,6.04,6.04,-82,1
1676629195,2023-02-17 11:19,100.00,949.95,1021.76,596,6.02,6.02,-82,1
1676629255,2023-02-17 11:20,100.00,949.92,1021.73,596,6.10,6.10,-82,1
1676629315,2023-02-17 11:21,100.00,949.90,1021.70,596,6.17,6.17,-82,1
1676629376,2023-02-17 11:22,100.00,949.81,1021.62,596,6.18,6.18,-82,1
1676629436,2023-02-17 11:23,100.00,949.88,1021.68,596,6.23,6.23,-83,1
1676629496,2023-02-17 11:24,100.00,949.82,1021.63,596,6.28,6.28,-82,1
1676629556,2023-02-17 11:25,100.00,949.88,1021.68,596,6.33,6.33,-82,1
1676629616,2023-02-17 11:26,100.00,949.88,1021.69,596,6.33,6.33,-83,1
1676629676,2023-02-17 11:27,100.00,949.78,1021.59,596,6.27,6.27,-81,1
1676629736,2023-02-17 11:28,100.00,949.92,1021.73,596,6.33,6.33,-82,1
1676629796,2023-02-17 11:29,100.00,949.89,1021.70,596,6.37,6.37,-82,1
1676629856,2023-02-17 11:30,100.00,949.83,1021.64,596,6.40,6.40,-83,1
1676629916,2023-02-17 11:31,100.00,949.79,1021.60,596,6.34,6.34,-83,1
1676629976,2023-02-17 11:32,100.00,949.79,1021.59,596,6.31,6.31,-82,1
1676630036,2023-02-17 11:33,100.00,949.69,1021.50,596,6.32,6.32,-83,1
1676630096,2023-02-17 11:34,100.00,949.78,1021.59,596,6.27,6.27,-82,1
1676630156,2023-02-17 11:35,100.00,949.76,1021.57,596,6.26,6.26,-82,1
1676630216,2023-02-17 11:36,100.00,949.76,1021.57,596,6.26,6.26,-83,1
1676630276,2023-02-17 11:37,100.00,949.74,1021.55,596,6.26,6.26,-83,1
1676630336,2023-02-17 11:38,100.00,949.73,1021.54,596,6.24,6.24,-83,1
1676630396,2023-02-17 11:39,100.00,949.71,1021.51,596,6.28,6.28,-83,1
1676630456,2023-02-17 11:40,100.00,949.74,1021.54,596,6.28,6.28,-83,1
1676630516,2023-02-17 11:41,100.00,949.73,1021.54,596,6.28,6.28,-82,1
1676630576,2023-02-17 11:42,100.00,949.72,1021.52,596,6.29,6.29,-81,1
1676630636,2023-02-17 11:43,100.00,949.71,1021.52,596,6.32,6.32,-82,1
1676630696,2023-02-17 11:44,100.00,949.70,1021.51,596,6.28,6.28,-82,1
1676630757,2023-02-17 11:45,100.00,949.72,1021.53,596,6.21,6.21,-83,1
1676630817,2023-02-17 11:46,100.00,949.70,1021.51,596,6.29,6.29,-82,1
1676630877,2023-02-17 11:47,100.00,949.68,1021.49,596,6.28,6.28,-83,1
1676630937,2023-02-17 11:48,100.00,949.69,1021.49,596,6.22,6.22,-83,1
1676630997,2023-02-17 11:49,100.00,949.68,1021.49,596,6.24,6.24,-82,1
1676631057,2023-02-17 11:50,100.00,949.68,1021.49,596,6.17,6.17,-83,1
1676631117,2023-02-17 11:51,100.00,949.72,1021.53,596,6.20,6.20,-84,1
1676631177,2023-02-17 11:52,100.00,949.71,1021.52,596,6.15,6.15,-83,1
1676631237,2023-02-17 11:53,100.00,949.64,1021.45,596,6.11,6.11,-82,1
1676631297,2023-02-17 11:54,100.00,949.66,1021.47,596,6.15,6.15,-82,1
1676631357,2023-02-17 11:55,100.00,949.65,1021.46,596,6.14,6.14,-84,1
1676631417,2023-02-17 11:56,100.00,949.37,1021.18,596,6.16,6.16,-82,1
1676631477,2023-02-17 11:57,100.00,949.61,1021.42,596,6.14,6.14,-83,1
1676631537,2023-02-17 11:58,100.00,949.65,1021.45,596,6.14,6.14,-83,1
1676631597,2023-02-17 11:59,100.00,949.68,1021.49,596,6.13,6.13,-82,1
1676631657,2023-02-17 12:00,100.00,949.65,1021.46,596,6.17,6.17,-83,1
1676631717,2023-02-17 12:01,100.00,949.57,1021.38,596,6.11,6.11,-84,1
1676631777,2023-02-17 12:02,100.00,949.59,1021.39,596,6.13,6.13,-83,1
1676631837,2023-02-17 12:03,100.00,949.56,1021.37,596,6.12,6.12,-82,1
1676631897,2023-02-17 12:04,100.00,949.55,1021.36,596,6.12,6.12,-82,1
1676631957,2023-02-17 12:05,100.00,949.52,1021.33,596,6.13,6.13,-83,1
1676632017,2023-02-17 12:06,100.00,949.46,1021.27,596,6.07,6.07,-83,1
1676632077,2023-02-17 12:07,100.00,949.40,1021.21,596,6.06,6.06,-82,1
1676632137,2023-02-17 12:08,100.00,949.36,1021.17,596,6.14,6.14,-82,1
1676632198,2023-02-17 12:09,100.00,949.37,1021.17,596,6.05,6.05,-83,1
1676632258,2023-02-17 12:10,100.00,949.38,1021.19,596,6.13,6.13,-83,1
1676632318,2023-02-17 12:11,100.00,949.38,1021.19,596,5.99,5.99,-83,1
1676632378,2023-02-17 12:12,100.00,949.34,1021.15,596,6.03,6.03,-84,1
1676632438,2023-02-17 12:13,100.00,949.31,1021.12,596,6.01,6.01,-82,1
1676632498,2023-02-17 12:14,100.00,949.33,1021.14,596,5.99,5.99,-83,1
1676632558,2023-02-17 12:15,100.00,949.42,1021.22,596,5.96,5.96,-83,1
1676632618,2023-02-17 12:16,100.00,949.37,1021.18,596,5.95,5.95,-82,1
1676632678,2023-02-17 12:17,100.00,949.33,1021.14,596,5.94,5.94,-83,1
1676632738,2023-02-17 12:18,100.00,949.26,1021.06,596,5.90,5.90,-82,1
1676632798,2023-02-17 12:19,100.00,949.25,1021.06,596,5.85,5.85,-82,1
1676632858,2023-02-17 12:20,100.00,949.26,1021.07,596,5.63,5.63,-83,1
1676632918,2023-02-17 12:21,100.00,949.23,1021.03,596,5.71,5.71,-81,1
1676632978,2023-02-17 12:22,100.00,949.20,1021.01,596,5.74,5.74,-82,1
1676633038,2023-02-17 12:23,100.00,949.21,1021.02,596,5.70,5.70,-82,1
1676633098,2023-02-17 12:24,100.00,949.20,1021.00,596,5.72,5.72,-83,1
1676633158,2023-02-17 12:25,100.00,949.16,1020.97,596,5.70,5.70,-83,1
1676633218,2023-02-17 12:26,100.00,949.13,1020.94,596,5.65,5.65,-81,1
1676633278,2023-02-17 12:27,100.00,949.14,1020.95,596,5.65,5.65,-82,1
1676633338,2023-02-17 12:28,100.00,949.12,1020.92,596,5.59,5.59,-83,1
1676633398,2023-02-17 12:29,100.00,949.11,1020.92,596,5.57,5.57,-83,1
1676633458,2023-02-17 12:30,100.00,949.06,1020.86,596,5.54,5.54,-82,1
1676633518,2023-02-17 12:31,100.00,949.07,1020.88,596,5.58,5.58,-82,1
1676633579,2023-02-17 12:32,100.00,949.05,1020.86,596,5.52,5.52,-82,1
1676633639,2023-02-17 12:33,100.00,949.02,1020.83,596,5.57,5.57,-83,1
1676633699,2023-02-17 12:34,100.00,948.99,1020.80,596,5.56,5.56,-82,1
1676633759,2023-02-17 12:35,100.00,948.92,1020.72,596,5.50,5.50,-83,1
1676633819,2023-02-17 12:36,100.00,948.89,1020.69,596,5.57,5.57,-81,1
1676633879,2023-02-17 12:37,100.00,948.90,1020.71,596,5.60,5.60,-81,1
1676633939,2023-02-17 12:38,100.00,948.88,1020.68,596,5.60,5.60,-82,1
1676633999,2023-02-17 12:39,100.00,948.85,1020.65,596,5.58,5.58,-82,1
1676634059,2023-02-17 12:40,100.00,948.88,1020.68,596,5.48,5.48,-82,1
1676634119,2023-02-17 12:41,100.00,948.81,1020.61,596,5.46,5.46,-82,1
1676634179,2023-02-17 12:42,100.00,948.79,1020.60,596,5.50,5.50,-81,1
1676634239,2023-02-17 12:43,100.00,948.80,1020.61,596,5.55,5.55,-82,1
1676634299,2023-02-17 12:44,100.00,948.75,1020.56,596,5.58,5.58,-82,1
1676634359,2023-02-17 12:45,100.00,948.75,1020.56,596,5.60,5.60,-82,1
1676634419,2023-02-17 12:46,100.00,948.71,1020.52,596,5.55,5.55,-83,1
1676634479,2023-02-17 12:47,100.00,948.74,1020.55,596,5.61,5.61,-82,1
1676634539,2023-02-17 12:48,100.00,948.73,1020.53,596,5.60,5.60,-82,1
1676634599,2023-02-17 12:49,100.00,948.72,1020.53,596,5.57,5.57,-82,1
1676634659,2023-02-17 12:50,100.00,948.62,1020.42,596,5.57,5.57,-83,1
1676634719,2023-02-17 12:51,100.00,948.58,1020.38,596,5.46,5.46,-81,1
1676634779,2023-02-17 12:52,100.00,948.56,1020.37,596,5.47,5.47,-82,1
1676634839,2023-02-17 12:53,100.00,948.57,1020.38,596,5.46,5.46,-82,1
1676634899,2023-02-17 12:54,100.00,948.56,1020.37,596,5.46,5.46,-81,1
1676634959,2023-02-17 12:55,100.00,948.53,1020.34,596,5.47,5.47,-81,1
1676635020,2023-02-17 12:57,100.00,948.49,1020.30,596,5.45,5.45,-81,1
1676635080,2023-02-17 12:58,100.00,948.49,1020.30,596,5.47,5.47,-82,1
1676635140,2023-02-17 12:59,100.00,948.48,1020.29,596,5.41,5.41,-82,1
1676635200,2023-02-17 13:00,100.00,948.51,1020.31,596,5.44,5.44,-81,1
1676635260,2023-02-17 13:01,100.00,948.53,1020.34,596,5.46,5.46,-82,1
1676635320,2023-02-17 13:02,100.00,948.59,1020.40,596,5.50,5.50,-82,1
1676635380,2023-02-17 13:03,100.00,948.57,1020.38,596,5.49,5.49,-82,1
1676635440,2023-02-17 13:04,100.00,948.61,1020.42,596,5.48,5.48,-81,1
1676635500,2023-02-17 13:05,100.00,948.61,1020.42,596,5.54,5.54,-82,1
1676635560,2023-02-17 13:06,100.00,948.63,1020.44,596,5.54,5.54,-82,1
1676635620,2023-02-17 13:07,100.00,948.58,1020.39,596,5.50,5.50,-82,1
1676635680,2023-02-17 13:08,100.00,948.57,1020.38,596,5.46,5.46,-82,1
1676635740,2023-02-17 13:09,100.00,948.58,1020.38,596,5.52,5.52,-83,1
1676635800,2023-02-17 13:10,100.00,948.58,1020.39,596,5.50,5.50,-82,1
1676635860,2023-02-17 13:11,100.00,948.59,1020.39,596,5.43,5.43,-81,1
1676635920,2023-02-17 13:12,100.00,948.61,1020.42,596,5.45,5.45,-82,1
1676635980,2023-02-17 13:13,100.00,948.58,1020.38,596,5.45,5.45,-82,1
1676636040,2023-02-17 13:14,100.00,948.56,1020.36,596,5.42,5.42,-81,1
1676636100,2023-02-17 13:15,100.00,948.60,1020.41,596,5.44,5.44,-81,1
1676636160,2023-02-17 13:16,100.00,948.35,1020.16,596,5.37,5.37,-82,1
1676636220,2023-02-17 13:17,100.00,948.56,1020.37,596,5.41,5.41,-83,1
1676636280,2023-02-17 13:18,100.00,948.50,1020.31,596,5.45,5.45,-81,1
1676636340,2023-02-17 13:19,100.00,948.47,1020.28,596,5.39,5.39,-83,1
1676636400,2023-02-17 13:20,100.00,948.52,1020.32,596,5.33,5.33,-83,1
1676636460,2023-02-17 13:21,100.00,948.56,1020.37,596,5.41,5.41,-82,1
1676636521,2023-02-17 13:22,100.00,948.57,1020.38,596,5.40,5.40,-82,1
1676636581,2023-02-17 13:23,100.00,948.64,1020.45,596,5.32,5.32,-82,1
1676636641,2023-02-17 13:24,100.00,948.60,1020.40,596,5.34,5.34,-82,1
1676636701,2023-02-17 13:25,100.00,948.61,1020.42,596,5.37,5.37,-82,1
1676636761,2023-02-17 13:26,100.00,948.59,1020.40,596,5.32,5.32,-82,1
1676636821,2023-02-17 13:27,100.00,948.57,1020.38,596,5.33,5.33,-82,1
1676636881,2023-02-17 13:28,100.00,948.60,1020.41,596,5.28,5.28,-81,1
1676636941,2023-02-17 13:29,100.00,948.59,1020.40,596,5.22,5.22,-82,1
1676637001,2023-02-17 13:30,100.00,948.52,1020.33,596,5.20,5.20,-81,1
1676637061,2023-02-17 13:31,100.00,948.50,1020.30,596,5.19,5.19,-82,1
1676637121,2023-02-17 13:32,100.00,948.44,1020.25,596,5.16,5.16,-82,1
1676637181,2023-02-17 13:33,100.00,948.41,1020.22,596,5.13,5.13,-81,1
1676637241,2023-02-17 13:34,100.00,948.42,1020.23,596,5.09,5.09,-81,1
1676637304,2023-02-17 13:35,100.00,948.48,1020.28,596,5.11,5.11,-82,1
1676637364,2023-02-17 13:36,100.00,948.43,1020.23,596,5.03,5.03,-81,1
1676637424,2023-02-17 13:37,100.00,948.38,1020.18,596,5.01,5.01,-81,1
1676637484,2023-02-17 13:38,100.00,948.42,1020.22,596,5.00,5.00,-81,1
1676637544,2023-02-17 13:39,100.00,948.39,1020.19,596,4.99,4.99,-82,1
1676637604,2023-02-17 13:40,100.00,948.40,1020.21,596,4.98,4.98,-82,1
1676637664,2023-02-17 13:41,100.00,948.36,1020.16,596,5.02,5.02,-82,1
1676637724,2023-02-17 13:42,100.00,948.34,1020.15,596,5.02,5.02,-81,1
1676637784,2023-02-17 13:43,100.00,948.37,1020.18,596,4.99,4.99,-81,1
1676637844,2023-02-17 13:44,100.00,948.38,1020.18,596,5.03,5.03,-82,1
1676637904,2023-02-17 13:45,100.00,948.37,1020.18,596,5.02,5.02,-82,1
1676637964,2023-02-17 13:46,100.00,948.38,1020.19,596,5.03,5.03,-82,1
1676638024,2023-02-17 13:47,100.00,948.38,1020.19,596,5.08,5.08,-83,1
1676638085,2023-02-17 13:48,100.00,948.36,1020.17,596,5.09,5.09,-82,1
1676638145,2023-02-17 13:49,100.00,948.36,1020.16,596,5.08,5.08,-81,1
1676638205,2023-02-17 13:50,100.00,948.30,1020.10,596,5.12,5.12,-82,1
1676638265,2023-02-17 13:51,100.00,948.24,1020.05,596,5.08,5.08,-81,1
1676638325,2023-02-17 13:52,100.00,948.24,1020.05,596,4.96,4.96,-82,1
1676638385,2023-02-17 13:53,100.00,948.22,1020.02,596,5.03,5.03,-83,1
1676638445,2023-02-17 13:54,100.00,948.16,1019.97,596,4.98,4.98,-82,1
1676638505,2023-02-17 13:55,100.00,948.16,1019.96,596,4.97,4.97,-82,1
1676638565,2023-02-17 13:56,100.00,948.15,1019.96,596,5.01,5.01,-82,1
1676638625,2023-02-17 13:57,100.00,948.13,1019.94,596,4.98,4.98,-82,1
1676638685,2023-02-17 13:58,100.00,948.10,1019.91,596,4.96,4.96,-82,1
1676638745,2023-02-17 13:59,100.00,948.13,1019.93,596,4.92,4.92,-82,1
1676638805,2023-02-17 14:00,100.00,948.12,1019.93,596,5.02,5.02,-82,1
1676638865,2023-02-17 14:01,100.00,948.16,1019.97,596,4.94,4.94,-81,1
1676638925,2023-02-17 14:02,100.00,948.07,1019.88,596,4.96,4.96,-81,1
1676638985,2023-02-17 14:03,100.00,948.07,1019.88,596,5.02,5.02,-81,1
1676639045,2023-02-17 14:04,100.00,948.05,1019.85,596,5.06,5.06,-82,1
1676639105,2023-02-17 14:05,100.00,948.04,1019.84,596,5.04,5.04,-82,1
1676639165,2023-02-17 14:06,100.00,948.02,1019.83,596,5.05,5.05,-82,1
1676639225,2023-02-17 14:07,100.00,947.96,1019.76,596,5.04,5.04,-81,1
1676639285,2023-02-17 14:08,100.00,947.96,1019.77,596,5.09,5.09,-81,1
1676639346,2023-02-17 14:09,100.00,947.95,1019.76,596,5.10,5.10,-81,1
1676639406,2023-02-17 14:10,100.00,947.93,1019.74,596,5.06,5.06,-82,1
1676639466,2023-02-17 14:11,100.00,947.95,1019.76,596,5.11,5.11,-81,1
1676639526,2023-02-17 14:12,100.00,947.85,1019.66,596,5.08,5.08,-81,1
1676639586,2023-02-17 14:13,100.00,947.91,1019.71,596,5.07,5.07,-81,1
1676639646,2023-02-17 14:14,100.00,947.89,1019.70,596,5.09,5.09,-81,1
1676639706,2023-02-17 14:15,100.00,947.91,1019.72,596,5.04,5.04,-82,1
1676639766,2023-02-17 14:16,100.00,947.94,1019.75,596,5.09,5.09,-81,1
1676639826,2023-02-17 14:17,100.00,947.77,1019.57,596,5.10,5.10,-81,1
1676639886,2023-02-17 14:18,100.00,947.80,1019.60,596,5.11,5.11,-81,1
1676639946,2023-02-17 14:19,100.00,947.81,1019.61,596,5.09,5.09,-82,1
1676640006,2023-02-17 14:20,100.00,947.81,1019.61,596,5.11,5.11,-81,1
1676640066,2023-02-17 14:21,100.00,947.78,1019.59,596,5.15,5.15,-81,1
1676640126,2023-02-17 14:22,100.00,947.84,1019.64,596,5.10,5.10,-81,1
1676640186,2023-02-17 14:23,100.00,947.74,1019.54,596,5.09,5.09,-81,1
1676640246,2023-02-17 14:24,100.00,947.71,1019.52,596,5.08,5.08,-81,1
1676640306,2023-02-17 14:25,100.00,947.72,1019.53,596,5.03,5.03,-81,1
1676640366,2023-02-17 14:26,100.00,947.71,1019.52,596,5.03,5.03,-81,1
1676640426,2023-02-17 14:27,100.00,947.70,1019.51,596,5.04,5.04,-81,1
1676640486,2023-02-17 14:28,100.00,947.67,1019.48,596,5.02,5.02,-81,1
1676640546,2023-02-17 14:29,100.00,947.70,1019.51,596,4.95,4.95,-81,1
1676640606,2023-02-17 14:30,100.00,947.70,1019.51,596,5.00,5.00,-80,1
1676640666,2023-02-17 14:31,100.00,947.69,1019.50,596,4.92,4.92,-81,1
1676640726,2023-02-17 14:32,100.00,947.64,1019.45,596,5.00,5.00,-81,1
1676640786,2023-02-17 14:33,100.00,947.71,1019.52,596,5.02,5.02,-81,1
1676640846,2023-02-17 14:34,100.00,947.70,1019.51,596,5.01,5.01,-82,1
1676640907,2023-02-17 14:35,100.00,947.69,1019.50,596,5.04,5.04,-81,1
1676640967,2023-02-17 14:36,100.00,947.66,1019.46,596,5.04,5.04,-81,1
1676641027,2023-02-17 14:37,100.00,947.67,1019.48,596,4.98,4.98,-81,1
1676641087,2023-02-17 14:38,100.00,947.70,1019.51,596,4.98,4.98,-82,1
1676641147,2023-02-17 14:39,100.00,947.70,1019.51,596,5.01,5.01,-82,1
1676641207,2023-02-17 14:40,100.00,947.70,1019.51,596,5.01,5.01,-81,1
1676641267,2023-02-17 14:41,100.00,947.69,1019.50,596,4.99,4.99,-82,1
1676641327,2023-02-17 14:42,100.00,947.62,1019.43,596,4.98,4.98,-80,1
1676641387,2023-02-17 14:43,100.00,947.59,1019.39,596,4.96,4.96,-81,1
1676641447,2023-02-17 14:44,100.00,947.57,1019.38,596,4.94,4.94,-81,1
1676641507,2023-02-17 14:45,100.00,947.62,1019.43,596,4.98,4.98,-81,1
1676641567,2023-02-17 14:46,100.00,947.62,1019.42,596,4.95,4.95,-81,1
1676641627,2023-02-17 14:47,100.00,947.63,1019.44,596,4.93,4.93,-81,1
1676641687,2023-02-17 14:48,100.00,947.62,1019.43,596,4.95,4.95,-82,1
1676641747,2023-02-17 14:49,100.00,947.61,1019.42,596,4.93,4.93,-82,1
1676641807,2023-02-17 14:50,100.00,947.62,1019.43,596,4.92,4.92,-82,1
1676641867,2023-02-17 14:51,100.00,947.71,1019.52,596,4.82,4.82,-82,1
1676641927,2023-02-17 14:52,100.00,947.76,1019.56,596,4.85,4.85,-81,1
1676641987,2023-02-17 14:53,100.00,947.79,1019.59,596,4.85,4.85,-82,1
1676642111,2023-02-17 14:55,100.00,947.82,1019.62,596,4.87,4.87,-81,1
1676642171,2023-02-17 14:56,100.00,947.74,1019.55,596,4.84,4.84,-81,1
1676642231,2023-02-17 14:57,100.00,947.77,1019.58,596,4.72,4.72,-81,1
1676642291,2023-02-17 14:58,100.00,947.74,1019.55,596,4.77,4.77,-81,1
1676642351,2023-02-17 14:59,100.00,947.71,1019.52,596,4.77,4.77,-81,1
1676642412,2023-02-17 15:00,100.00,947.69,1019.50,596,4.75,4.75,-81,1
1676642472,2023-02-17 15:01,100.00,947.72,1019.52,596,4.77,4.77,-80,1
1676642532,2023-02-17 15:02,100.00,947.76,1019.56,596,4.77,4.77,-81,1
1676642592,2023-02-17 15:03,100.00,947.76,1019.57,596,4.75,4.75,-81,1
1676642652,2023-02-17 15:04,100.00,947.70,1019.51,596,4.70,4.70,-81,1
1676642712,2023-02-17 15:05,100.00,947.73,1019.53,596,4.73,4.73,-82,1
1676642772,2023-02-17 15:06,100.00,947.74,1019.55,596,4.73,4.73,-81,1
1676642832,2023-02-17 15:07,100.00,947.73,1019.54,596,4.76,4.76,-81,1
1676642892,2023-02-17 15:08,100.00,947.67,1019.48,596,4.78,4.78,-81,1
1676642952,2023-02-17 15:09,100.00,947.70,1019.50,596,4.74,4.74,-81,1
1676643012,2023-02-17 15:10,100.00,947.70,1019.51,596,4.74,4.74,-81,1
1676643135,2023-02-17 15:12,100.00,947.66,1019.47,596,4.63,4.63,-82,1
1676643195,2023-02-17 15:13,100.00,947.60,1019.41,596,4.65,4.65,-81,1
1676643255,2023-02-17 15:14,100.00,947.52,1019.32,596,4.57,4.57,-81,1
1676643315,2023-02-17 15:15,100.00,947.49,1019.29,596,4.58,4.58,-81,1
1676643375,2023-02-17 15:16,100.00,947.44,1019.25,596,4.54,4.54,-81,1
1676643435,2023-02-17 15:17,100.00,947.56,1019.36,596,4.56,4.56,-82,1
1676643495,2023-02-17 15:18,100.00,947.56,1019.37,596,4.54,4.54,-81,1
1676643555,2023-02-17 15:19,100.00,947.53,1019.34,596,4.58,4.58,-82,1
1676643615,2023-02-17 15:20,100.00,947.50,1019.31,596,4.59,4.59,-81,1
1676643675,2023-02-17 15:21,100.00,947.51,1019.32,596,4.54,4.54,-81,1
1676643735,2023-02-17 15:22,100.00,947.50,1019.31,596,4.56,4.56,-81,1
1676643795,2023-02-17 15:23,100.00,947.42,1019.23,596,4.53,4.53,-81,1
1676643855,2023-02-17 15:24,100.00,947.45,1019.26,596,4.56,4.56,-81,1
1676643916,2023-02-17 15:25,100.00,947.47,1019.28,596,4.44,4.44,-82,1
1676643976,2023-02-17 15:26,100.00,947.37,1019.17,596,4.54,4.54,-82,1
1676644036,2023-02-17 15:27,100.00,947.35,1019.16,596,4.52,4.52,-81,1
1676644096,2023-02-17 15:28,100.00,947.30,1019.11,596,4.48,4.48,-81,1
1676644156,2023-02-17 15:29,100.00,947.24,1019.05,596,4.47,4.47,-79,1
1676644216,2023-02-17 15:30,100.00,947.23,1019.04,596,4.48,4.48,-81,1
1676644276,2023-02-17 15:31,100.00,947.26,1019.06,596,4.47,4.47,-81,1
1676644336,2023-02-17 15:32,100.00,947.27,1019.08,596,4.47,4.47,-81,1
1676644396,2023-02-17 15:33,100.00,947.28,1019.09,596,4.47,4.47,-81,1
1676644456,2023-02-17 15:34,100.00,947.27,1019.08,596,4.47,4.47,-81,1
1676644516,2023-02-17 15:35,100.00,947.28,1019.08,596,4.41,4.41,-81,1
1676644576,2023-02-17 15:36,100.00,947.30,1019.11,596,4.42,4.42,-82,1
1676644636,2023-02-17 15:37,100.00,947.34,1019.14,596,4.39,4.39,-83,1
1676644696,2023-02-17 15:38,100.00,947.34,1019.15,596,4.36,4.36,-81,1
1676644756,2023-02-17 15:39,100.00,947.26,1019.07,596,4.34,4.34,-81,1
1676644816,2023-02-17 15:40,100.00,947.31,1019.12,596,4.36,4.36,-81,1
1676644876,2023-02-17 15:41,100.00,947.31,1019.12,596,4.32,4.32,-81,1
1676644936,2023-02-17 15:42,100.00,947.36,1019.17,596,4.32,4.32,-81,1
1676644996,2023-02-17 15:43,100.00,947.32,1019.13,596,4.35,4.35,-81,1
1676645056,2023-02-17 15:44,100.00,947.23,1019.04,596,4.24,4.24,-81,1
1676645116,2023-02-17 15:45,100.00,947.27,1019.08,596,4.34,4.34,-82,1
1676645176,2023-02-17 15:46,100.00,947.26,1019.06,596,4.35,4.35,-82,1
1676645236,2023-02-17 15:47,100.00,947.20,1019.01,596,4.32,4.32,-80,1
1676645296,2023-02-17 15:48,100.00,947.22,1019.03,596,4.25,4.25,-81,1
1676645357,2023-02-17 15:49,100.00,947.19,1019.00,596,4.16,4.16,-80,1
1676645417,2023-02-17 15:50,100.00,947.21,1019.02,596,4.20,4.20,-81,1
1676645477,2023-02-17 15:51,100.00,947.14,1018.94,596,4.17,4.17,-80,1
1676645537,2023-02-17 15:52,100.00,947.21,1019.01,596,4.07,4.07,-81,1
1676645597,2023-02-17 15:53,100.00,947.15,1018.96,596,4.13,4.13,-81,1
1676645657,2023-02-17 15:54,100.00,947.17,1018.98,596,4.19,4.19,-81,1
1676645717,2023-02-17 15:55,100.00,947.14,1018.95,596,4.09,4.09,-80,1
1676645777,2023-02-17 15:56,100.00,947.08,1018.89,596,4.08,4.08,-81,1
1676645837,2023-02-17 15:57,100.00,947.16,1018.97,596,4.12,4.12,-81,1
1676645897,2023-02-17 15:58,100.00,947.14,1018.95,596,4.13,4.13,-81,1
1676645957,2023-02-17 15:59,100.00,947.07,1018.88,596,4.10,4.10,-81,1
1676646017,2023-02-17 16:00,100.00,947.10,1018.91,596,4.08,4.08,-81,1
1676646077,2023-02-17 16:01,100.00,947.11,1018.92,596,4.12,4.12,-81,1
1676646137,2023-02-17 16:02,100.00,947.12,1018.93,596,4.10,4.10,-80,1
1676646197,2023-02-17 16:03,100.00,947.08,1018.89,596,4.08,4.08,-81,1
1676646257,2023-02-17 16:04,100.00,947.02,1018.82,596,4.00,4.00,-81,1
1676646317,2023-02-17 16:05,100.00,947.06,1018.87,596,3.99,3.99,-81,1
1676646377,2023-02-17 16:06,100.00,947.02,1018.83,596,4.01,4.01,-81,1
1676646437,2023-02-17 16:07,100.00,947.00,1018.81,596,4.03,4.03,-81,1
1676646497,2023-02-17 16:08,100.00,947.06,1018.87,596,3.94,3.94,-81,1
1676646557,2023-02-17 16:09,100.00,946.99,1018.80,596,3.98,3.98,-81,1
1676646618,2023-02-17 16:10,100.00,947.00,1018.81,596,4.00,4.00,-81,1
1676646678,2023-02-17 16:11,100.00,946.94,1018.75,596,3.99,3.99,-81,1
1676646738,2023-02-17 16:12,100.00,946.94,1018.74,596,3.95,3.95,-81,1
1676646798,2023-02-17 16:13,100.00,946.93,1018.74,596,3.88,3.88,-81,1
1676646858,2023-02-17 16:14,100.00,946.88,1018.69,596,3.90,3.90,-82,1
1676646918,2023-02-17 16:15,100.00,946.89,1018.70,596,3.84,3.84,-80,1
1676646978,2023-02-17 16:16,100.00,946.87,1018.68,596,3.87,3.87,-80,1
1676647038,2023-02-17 16:17,100.00,946.81,1018.62,596,3.85,3.85,-81,1
1676647098,2023-02-17 16:18,100.00,946.78,1018.59,596,3.81,3.81,-81,1
1676647158,2023-02-17 16:19,100.00,946.80,1018.61,596,3.77,3.77,-82,1
1676647218,2023-02-17 16:20,100.00,946.79,1018.59,596,3.74,3.74,-81,1
1676647278,2023-02-17 16:21,100.00,946.76,1018.57,596,3.68,3.68,-81,1
1676647338,2023-02-17 16:22,100.00,946.72,1018.52,596,3.73,3.73,-80,1
1676647398,2023-02-17 16:23,100.00,946.70,1018.50,596,3.71,3.71,-80,1
1676647458,2023-02-17 16:24,100.00,946.71,1018.52,596,3.67,3.67,-81,1
1676647518,2023-02-17 16:25,100.00,946.65,1018.45,596,3.72,3.72,-81,1
1676647578,2023-02-17 16:26,100.00,946.64,1018.45,596,3.73,3.73,-81,1
1676647638,2023-02-17 16:27,100.00,946.61,1018.42,596,3.73,3.73,-81,1
1676647698,2023-02-17 16:28,100.00,946.60,1018.41,596,3.75,3.75,-81,1
1676647758,2023-02-17 16:29,100.00,946.57,1018.38,596,3.72,3.72,-81,1
1676647818,2023-02-17 16:30,100.00,946.58,1018.39,596,3.76,3.76,-80,1
1676647878,2023-02-17 16:31,100.00,946.59,1018.40,596,3.68,3.68,-81,1
1676647938,2023-02-17 16:32,100.00,946.54,1018.35,596,3.69,3.69,-80,1
1676647998,2023-02-17 16:33,100.00,946.49,1018.30,596,3.67,3.67,-81,1
1676648058,2023-02-17 16:34,100.00,946.46,1018.27,596,3.68,3.68,-81,1
1676648119,2023-02-17 16:35,100.00,946.45,1018.25,596,3.66,3.66,-82,1
1676648179,2023-02-17 16:36,100.00,946.40,1018.20,596,3.68,3.68,-81,1
1676648239,2023-02-17 16:37,100.00,946.21,1018.01,596,3.68,3.68,-81,1
1676648300,2023-02-17 16:38,100.00,946.36,1018.17,596,3.65,3.65,-81,1
1676648360,2023-02-17 16:39,100.00,946.38,1018.18,596,3.64,3.64,-81,1
1676648420,2023-02-17 16:40,100.00,946.35,1018.15,596,3.59,3.59,-81,1
1676648480,2023-02-17 16:41,100.00,946.35,1018.15,596,3.57,3.57,-81,1
1676648540,2023-02-17 16:42,100.00,946.34,1018.15,596,3.57,3.57,-81,1
1676648600,2023-02-17 16:43,100.00,946.37,1018.18,596,3.62,3.62,-81,1
1676648660,2023-02-17 16:44,100.00,946.32,1018.13,596,3.60,3.60,-81,1
1676648720,2023-02-17 16:45,100.00,946.32,1018.13,596,3.57,3.57,-80,1
1676648780,2023-02-17 16:46,100.00,946.36,1018.16,596,3.61,3.61,-80,1
1676648840,2023-02-17 16:47,100.00,946.34,1018.15,596,3.61,3.61,-79,1
1676648900,2023-02-17 16:48,100.00,946.32,1018.12,596,3.60,3.60,-80,1
1676648960,2023-02-17 16:49,100.00,946.40,1018.20,596,3.55,3.55,-80,1
1676649020,2023-02-17 16:50,100.00,946.33,1018.14,596,3.58,3.58,-81,1
1676649080,2023-02-17 16:51,100.00,946.37,1018.17,596,3.62,3.62,-81,1
1676649140,2023-02-17 16:52,100.00,946.37,1018.18,596,3.52,3.52,-81,1
1676649203,2023-02-17 16:53,100.00,946.41,1018.22,596,3.55,3.55,-80,1
1676649263,2023-02-17 16:54,100.00,946.36,1018.16,596,3.55,3.55,-81,1
1676649323,2023-02-17 16:55,100.00,946.29,1018.09,596,3.52,3.52,-82,1
1676649384,2023-02-17 16:56,100.00,946.30,1018.11,596,3.46,3.46,-82,1
1676649444,2023-02-17 16:57,100.00,946.31,1018.11,596,3.29,3.29,-80,1
1676649504,2023-02-17 16:58,100.00,946.31,1018.12,596,3.51,3.51,-81,1
1676649564,2023-02-17 16:59,100.00,946.29,1018.10,596,3.48,3.48,-81,1
1676649624,2023-02-17 17:00,100.00,946.29,1018.10,596,3.47,3.47,-83,1
1676649684,2023-02-17 17:01,100.00,946.34,1018.14,596,3.47,3.47,-81,1
1676649744,2023-02-17 17:02,100.00,946.39,1018.20,596,3.51,3.51,-81,1
1676649804,2023-02-17 17:03,100.00,946.37,1018.18,596,3.45,3.45,-81,1
1676649864,2023-02-17 17:04,100.00,946.37,1018.18,596,3.41,3.41,-79,1
1676649924,2023-02-17 17:05,100.00,946.43,1018.24,596,3.41,3.41,-80,1
1676649984,2023-02-17 17:06,100.00,946.39,1018.19,596,3.43,3.43,-81,1
1676650044,2023-02-17 17:07,100.00,946.40,1018.21,596,3.46,3.46,-81,1
1676650104,2023-02-17 17:08,100.00,946.40,1018.20,596,3.38,3.38,-81,1
1676650164,2023-02-17 17:09,100.00,946.37,1018.18,596,3.38,3.38,-81,1
1676650224,2023-02-17 17:10,100.00,946.39,1018.20,596,3.37,3.37,-81,1
1676650284,2023-02-17 17:11,100.00,946.43,1018.24,596,3.33,3.33,-81,1
1676650344,2023-02-17 17:12,100.00,946.47,1018.28,596,3.33,3.33,-82,1
1676650404,2023-02-17 17:13,100.00,946.38,1018.19,596,3.33,3.33,-81,1
1676650464,2023-02-17 17:14,100.00,946.44,1018.24,596,3.26,3.26,-80,1
1676650524,2023-02-17 17:15,100.00,946.37,1018.17,596,3.25,3.25,-81,1
1676650584,2023-02-17 17:16,100.00,946.36,1018.16,596,3.29,3.29,-81,1
1676650644,2023-02-17 17:17,100.00,946.32,1018.13,596,3.29,3.29,-81,1
1676650704,2023-02-17 17:18,100.00,946.33,1018.14,596,3.12,3.12,-81,1
1676650764,2023-02-17 17:19,100.00,946.35,1018.16,596,3.05,3.05,-82,1
1676650824,2023-02-17 17:20,100.00,946.37,1018.18,596,3.07,3.07,-82,1
1676650884,2023-02-17 17:21,100.00,946.35,1018.16,596,3.09,3.09,-81,1
1676650945,2023-02-17 17:22,100.00,946.32,1018.12,596,3.04,3.04,-81,1
1676651005,2023-02-17 17:23,100.00,946.30,1018.11,596,3.06,3.06,-82,1
1676651065,2023-02-17 17:24,100.00,946.33,1018.14,596,3.07,3.07,-81,1
1676651125,2023-02-17 17:25,100.00,946.43,1018.24,596,3.04,3.04,-80,1
1676651185,2023-02-17 17:26,100.00,946.43,1018.24,596,3.04,3.04,-80,1
1676651245,2023-02-17 17:27,100.00,946.36,1018.16,596,3.08,3.08,-80,1
1676651305,2023-02-17 17:28,100.00,946.29,1018.10,596,2.98,2.98,-81,1
1676651365,2023-02-17 17:29,100.00,946.21,1018.02,596,2.91,2.91,-80,1
1676651425,2023-02-17 17:30,100.00,946.18,1017.99,596,2.96,2.96,-81,1
1676651485,2023-02-17 17:31,100.00,946.21,1018.02,596,2.92,2.92,-81,1
1676651545,2023-02-17 17:32,100.00,946.19,1018.00,596,2.94,2.94,-81,1
1676651605,2023-02-17 17:33,100.00,946.20,1018.01,596,2.91,2.91,-81,1
1676651665,2023-02-17 17:34,100.00,946.13,1017.94,596,2.81,2.81,-80,1
1676651725,2023-02-17 17:35,100.00,946.11,1017.91,596,2.84,2.84,-80,1
1676651785,2023-02-17 17:36,100.00,946.09,1017.90,596,2.82,2.82,-81,1
1676651845,2023-02-17 17:37,100.00,946.11,1017.92,596,2.81,2.81,-80,1
1676651905,2023-02-17 17:38,100.00,946.06,1017.86,596,2.81,2.81,-80,1
1676651965,2023-02-17 17:39,100.00,946.01,1017.82,596,2.75,2.75,-80,1
1676652025,2023-02-17 17:40,100.00,946.02,1017.83,596,2.80,2.80,-80,1
1676652085,2023-02-17 17:41,100.00,946.04,1017.85,596,2.75,2.75,-80,1
1676652145,2023-02-17 17:42,100.00,945.96,1017.76,596,2.79,2.79,-80,1
1676652205,2023-02-17 17:43,100.00,945.93,1017.73,596,2.74,2.74,-80,1
1676652265,2023-02-17 17:44,100.00,945.93,1017.74,596,2.76,2.76,-80,1
1676652325,2023-02-17 17:45,100.00,945.93,1017.73,596,2.74,2.74,-80,1
1676652385,2023-02-17 17:46,100.00,945.94,1017.75,596,2.72,2.72,-80,1
1676652446,2023-02-17 17:47,100.00,945.97,1017.78,596,2.76,2.76,-80,1
1676652506,2023-02-17 17:48,100.00,945.95,1017.76,596,2.75,2.75,-81,1
1676652566,2023-02-17 17:49,100.00,945.95,1017.76,596,2.78,2.78,-80,1
1676652626,2023-02-17 17:50,100.00,945.96,1017.77,596,2.76,2.76,-80,1
1676652686,2023-02-17 17:51,100.00,946.01,1017.81,596,2.75,2.75,-80,1
1676652746,2023-02-17 17:52,100.00,946.02,1017.82,596,2.72,2.72,-80,1
1676652806,2023-02-17 17:53,100.00,945.96,1017.76,596,2.74,2.74,-81,1
1676652866,2023-02-17 17:54,100.00,945.86,1017.67,596,2.74,2.74,-80,1
1676652926,2023-02-17 17:55,100.00,945.75,1017.56,596,2.67,2.67,-80,1
1676652986,2023-02-17 17:56,100.00,945.76,1017.57,596,2.61,2.61,-80,1
1676653046,2023-02-17 17:57,100.00,945.80,1017.61,596,2.66,2.66,-80,1
1676653106,2023-02-17 17:58,100.00,945.84,1017.64,596,2.68,2.68,-80,1
1676653166,2023-02-17 17:59,100.00,945.82,1017.62,596,2.70,2.70,-81,1
1676653226,2023-02-17 18:00,100.00,945.89,1017.70,596,2.72,2.72,-81,1
1676653286,2023-02-17 18:01,100.00,945.88,1017.69,596,2.72,2.72,-81,1
1676653346,2023-02-17 18:02,100.00,945.78,1017.59,596,2.72,2.72,-81,1
1676653406,2023-02-17 18:03,100.00,945.74,1017.55,596,2.69,2.69,-81,1
1676653466,2023-02-17 18:04,100.00,945.76,1017.57,596,2.65,2.65,-80,1
1676653526,2023-02-17 18:05,100.00,945.70,1017.51,596,2.65,2.65,-80,1
1676653586,2023-02-17 18:06,100.00,945.82,1017.63,596,2.65,2.65,-80,1
1676653646,2023-02-17 18:07,100.00,945.73,1017.54,596,2.66,2.66,-79,1
1676653706,2023-02-17 18:08,100.00,945.65,1017.45,596,2.65,2.65,-82,1
1676653766,2023-02-17 18:09,100.00,945.66,1017.47,596,2.64,2.64,-81,1
1676653826,2023-02-17 18:10,100.00,945.64,1017.45,596,2.67,2.67,-81,1
1676653887,2023-02-17 18:11,100.00,945.65,1017.46,596,2.68,2.68,-81,1
1676653947,2023-02-17 18:12,100.00,945.64,1017.44,596,2.64,2.64,-80,1
1676654007,2023-02-17 18:13,100.00,945.67,1017.48,596,2.69,2.69,-81,1
1676654067,2023-02-17 18:14,100.00,945.67,1017.48,596,2.67,2.67,-80,1
1676654127,2023-02-17 18:15,100.00,945.67,1017.47,596,2.70,2.70,-81,1
1676654187,2023-02-17 18:16,100.00,945.65,1017.46,596,2.65,2.65,-80,1
1676654247,2023-02-17 18:17,100.00,945.69,1017.50,596,2.71,2.71,-80,1
1676654307,2023-02-17 18:18,100.00,945.73,1017.54,596,2.74,2.74,-80,1
1676654367,2023-02-17 18:19,100.00,945.81,1017.62,596,2.65,2.65,-80,1
1676654427,2023-02-17 18:20,100.00,945.73,1017.54,596,2.74,2.74,-81,1
1676654487,2023-02-17 18:21,100.00,945.68,1017.48,596,2.75,2.75,-80,1
1676654547,2023-02-17 18:22,100.00,945.66,1017.47,596,2.65,2.65,-81,1
1676654607,2023-02-17 18:23,100.00,945.62,1017.43,596,2.67,2.67,-81,1
1676654667,2023-02-17 18:24,100.00,945.56,1017.37,596,2.70,2.70,-80,1
1676654727,2023-02-17 18:25,100.00,945.62,1017.42,596,2.65,2.65,-81,1
1676654787,2023-02-17 18:26,100.00,945.66,1017.47,596,2.60,2.60,-80,1
1676654847,2023-02-17 18:27,100.00,945.57,1017.38,596,2.64,2.64,-81,1
1676654907,2023-02-17 18:28,100.00,945.48,1017.29,596,2.61,2.61,-80,1
1676654967,2023-02-17 18:29,100.00,945.42,1017.23,596,2.66,2.66,-81,1
1676655027,2023-02-17 18:30,100.00,945.40,1017.21,596,2.64,2.64,-81,1
1676655087,2023-02-17 18:31,100.00,945.46,1017.26,596,2.62,2.62,-80,1
1676655147,2023-02-17 18:32,100.00,945.44,1017.25,596,2.60,2.60,-81,1
1676655207,2023-02-17 18:33,100.00,945.33,1017.13,596,2.62,2.62,-80,1
1676655268,2023-02-17 18:34,100.00,945.27,1017.07,596,2.58,2.58,-81,1
1676655328,2023-02-17 18:35,100.00,945.33,1017.14,596,2.62,2.62,-81,1
1676655388,2023-02-17 18:36,100.00,945.34,1017.15,596,2.63,2.63,-82,1
1676655448,2023-02-17 18:37,100.00,945.35,1017.16,596,2.62,2.62,-80,1
1676655508,2023-02-17 18:38,100.00,945.32,1017.13,596,2.62,2.62,-81,1
1676655568,2023-02-17 18:39,100.00,945.33,1017.13,596,2.63,2.63,-80,1
1676655628,2023-02-17 18:40,100.00,945.30,1017.11,596,2.62,2.62,-81,1
1676655688,2023-02-17 18:41,100.00,945.25,1017.06,596,2.60,2.60,-81,1
1676655748,2023-02-17 18:42,100.00,945.24,1017.04,596,2.65,2.65,-81,1
1676655808,2023-02-17 18:43,100.00,945.25,1017.06,596,2.65,2.65,-80,1
1676655868,2023-02-17 18:44,100.00,945.19,1016.99,596,2.68,2.68,-81,1
1676655928,2023-02-17 18:45,100.00,945.12,1016.92,596,2.68,2.68,-81,1
1676655988,2023-02-17 18:46,100.00,945.20,1017.00,596,2.68,2.68,-81,1
1676656048,2023-02-17 18:47,100.00,945.23,1017.03,596,2.69,2.69,-80,1
1676656108,2023-02-17 18:48,100.00,945.27,1017.08,596,2.72,2.72,-81,1
1676656168,2023-02-17 18:49,100.00,945.24,1017.05,596,2.74,2.74,-81,1
1676656228,2023-02-17 18:50,100.00,945.26,1017.07,596,2.75,2.75,-81,1
1676656288,2023-02-17 18:51,100.00,945.21,1017.02,596,2.77,2.77,-80,1
1676656348,2023-02-17 18:52,100.00,945.15,1016.96,596,2.76,2.76,-81,1
1676656409,2023-02-17 18:53,100.00,945.13,1016.94,596,2.75,2.75,-81,1
1676656469,2023-02-17 18:54,100.00,945.13,1016.94,596,2.78,2.78,-80,1
1676656529,2023-02-17 18:55,100.00,945.17,1016.98,596,2.74,2.74,-80,1
1676656590,2023-02-17 18:56,100.00,945.26,1017.06,596,2.77,2.77,-80,1
1676656650,2023-02-17 18:57,100.00,945.23,1017.04,596,2.79,2.79,-81,1
1676656710,2023-02-17 18:58,100.00,945.16,1016.97,596,2.81,2.81,-81,1
1676656770,2023-02-17 18:59,100.00,945.17,1016.97,596,2.81,2.81,-80,1
1676656830,2023-02-17 19:00,100.00,945.31,1017.12,596,2.84,2.84,-81,1
1676656890,2023-02-17 19:01,100.00,945.17,1016.97,596,2.85,2.85,-81,1
1676656950,2023-02-17 19:02,100.00,945.16,1016.96,596,2.87,2.87,-81,1
1676657010,2023-02-17 19:03,100.00,945.15,1016.95,596,2.89,2.89,-81,1
1676657070,2023-02-17 19:04,100.00,945.26,1017.07,596,2.90,2.90,-81,1
1676657130,2023-02-17 19:05,100.00,945.25,1017.06,596,2.87,2.87,-80,1
1676657190,2023-02-17 19:06,100.00,945.18,1016.99,596,2.84,2.84,-81,1
1676657250,2023-02-17 19:07,100.00,945.10,1016.91,596,2.88,2.88,-80,1
1676657310,2023-02-17 19:08,100.00,945.20,1017.01,596,2.93,2.93,-81,1
1676657370,2023-02-17 19:09,100.00,945.26,1017.07,596,2.88,2.88,-81,1
1676657430,2023-02-17 19:10,100.00,945.28,1017.09,596,2.92,2.92,-81,1
1676657490,2023-02-17 19:11,100.00,945.30,1017.11,596,2.93,2.93,-80,1
1676657550,2023-02-17 19:12,100.00,945.19,1017.00,596,2.94,2.94,-81,1
1676657610,2023-02-17 19:13,100.00,945.25,1017.06,596,2.98,2.98,-81,1
1676657670,2023-02-17 19:14,100.00,945.28,1017.09,596,2.97,2.97,-81,1
1676657730,2023-02-17 19:15,100.00,945.27,1017.08,596,2.99,2.99,-80,1
1676657790,2023-02-17 19:16,100.00,945.29,1017.10,596,2.99,2.99,-82,1
1676657850,2023-02-17 19:17,100.00,945.37,1017.18,596,2.96,2.96,-81,1
1676657910,2023-02-17 19:18,100.00,945.31,1017.12,596,2.97,2.97,-80,1
1676657970,2023-02-17 19:19,100.00,945.34,1017.14,596,2.99,2.99,-81,1
1676658030,2023-02-17 19:20,100.00,945.25,1017.06,596,3.00,3.00,-81,1
1676658090,2023-02-17 19:21,100.00,945.25,1017.06,596,3.01,3.01,-80,1
1676658151,2023-02-17 19:22,100.00,945.11,1016.91,596,3.02,3.02,-81,1
1676658211,2023-02-17 19:23,100.00,945.06,1016.87,596,3.04,3.04,-80,1
1676658271,2023-02-17 19:24,100.00,945.05,1016.86,596,2.99,2.99,-81,1
1676658331,2023-02-17 19:25,100.00,945.19,1017.00,596,3.02,3.02,-80,1
1676658391,2023-02-17 19:26,100.00,945.12,1016.92,596,3.03,3.03,-81,1
1676658451,2023-02-17 19:27,100.00,945.03,1016.84,596,3.01,3.01,-80,1
1676658511,2023-02-17 19:28,100.00,945.03,1016.84,596,2.98,2.98,-81,1
1676658571,2023-02-17 19:29,100.00,945.05,1016.86,596,3.00,3.00,-81,1
1676658631,2023-02-17 19:30,100.00,944.99,1016.80,596,3.01,3.01,-80,1
1676658691,2023-02-17 19:31,100.00,944.98,1016.78,596,3.01,3.01,-81,1
1676658751,2023-02-17 19:32,100.00,944.93,1016.74,596,3.03,3.03,-81,1
1676658811,2023-02-17 19:33,100.00,944.90,1016.71,596,3.03,3.03,-81,1
1676658871,2023-02-17 19:34,100.00,944.82,1016.63,596,3.08,3.08,-81,1
1676658931,2023-02-17 19:35,100.00,944.91,1016.72,596,3.04,3.04,-81,1
1676658991,2023-02-17 19:36,100.00,944.90,1016.71,596,3.00,3.00,-80,1
1676659051,2023-02-17 19:37,100.00,944.81,1016.62,596,2.95,2.95,-81,1
1676659111,2023-02-17 19:38,100.00,944.90,1016.70,596,2.99,2.99,-81,1
1676659171,2023-02-17 19:39,100.00,944.85,1016.66,596,2.98,2.98,-81,1
1676659231,2023-02-17 19:40,100.00,944.85,1016.66,596,2.93,2.93,-81,1
1676659291,2023-02-17 19:41,100.00,944.85,1016.66,596,2.85,2.85,-81,1
1676659351,2023-02-17 19:42,100.00,944.90,1016.71,596,2.94,2.94,-81,1
1676659411,2023-02-17 19:43,100.00,944.86,1016.67,596,2.97,2.97,-81,1
1676659471,2023-02-17 19:44,100.00,944.86,1016.66,596,2.92,2.92,-80,1
1676659531,2023-02-17 19:45,100.00,944.81,1016.61,596,2.99,2.99,-81,1
1676659591,2023-02-17 19:46,100.00,944.82,1016.63,596,3.02,3.02,-81,1
1676659651,2023-02-17 19:47,100.00,944.85,1016.65,596,2.99,2.99,-81,1
1676659712,2023-02-17 19:48,100.00,944.74,1016.55,596,3.02,3.02,-81,1
1676659772,2023-02-17 19:49,100.00,944.69,1016.50,596,3.02,3.02,-80,1
1676659832,2023-02-17 19:50,100.00,944.66,1016.47,596,2.97,2.97,-80,1
1676659892,2023-02-17 19:51,100.00,944.63,1016.44,596,2.96,2.96,-81,1
1676659952,2023-02-17 19:52,100.00,944.56,1016.37,596,2.96,2.96,-82,1
1676660012,2023-02-17 19:53,100.00,944.53,1016.34,596,2.92,2.92,-81,1
1676660072,2023-02-17 19:54,100.00,944.48,1016.28,596,2.93,2.93,-80,1
1676660132,2023-02-17 19:55,100.00,944.52,1016.32,596,2.98,2.98,-80,1
1676660192,2023-02-17 19:56,100.00,944.53,1016.34,596,2.97,2.97,-81,1
1676660252,2023-02-17 19:57,100.00,944.49,1016.30,596,2.99,2.99,-81,1
1676660312,2023-02-17 19:58,100.00,944.41,1016.21,596,2.98,2.98,-80,1
1676660372,2023-02-17 19:59,100.00,944.45,1016.26,596,2.92,2.92,-80,1
1676660432,2023-02-17 20:00,100.00,944.43,1016.24,596,2.97,2.97,-80,1
1676660492,2023-02-17 20:01,100.00,944.33,1016.14,596,2.96,2.96,-82,1
1676660552,2023-02-17 20:02,100.00,944.34,1016.14,596,2.97,2.97,-80,1
1676660612,2023-02-17 20:03,100.00,944.40,1016.21,596,2.98,2.98,-80,1
1676660672,2023-02-17 20:04,100.00,944.35,1016.16,596,3.03,3.03,-81,1
1676660732,2023-02-17 20:05,100.00,944.32,1016.13,596,3.06,3.06,-80,1
1676660792,2023-02-17 20:06,100.00,944.23,1016.04,596,3.04,3.04,-81,1
1676660852,2023-02-17 20:07,100.00,944.20,1016.01,596,3.07,3.07,-81,1
1676660912,2023-02-17 20:08,100.00,944.32,1016.12,596,3.09,3.09,-81,1
1676660972,2023-02-17 20:09,100.00,944.14,1015.94,596,3.07,3.07,-81,1
1676661032,2023-02-17 20:10,100.00,944.06,1015.87,596,3.06,3.06,-82,1
1676661093,2023-02-17 20:11,100.00,944.01,1015.82,596,3.10,3.10,-81,1
1676661153,2023-02-17 20:12,100.00,943.96,1015.76,596,3.13,3.13,-80,1
1676661213,2023-02-17 20:13,100.00,943.91,1015.72,596,3.03,3.03,-80,1
1676661273,2023-02-17 20:14,100.00,943.83,1015.64,596,3.05,3.05,-82,1
1676661333,2023-02-17 20:15,100.00,943.88,1015.68,596,3.10,3.10,-80,1
1676661393,2023-02-17 20:16,100.00,943.91,1015.72,596,3.06,3.06,-81,1
1676661453,2023-02-17 20:17,100.00,943.93,1015.73,596,3.10,3.10,-80,1
1676661513,2023-02-17 20:18,100.00,944.00,1015.81,596,3.11,3.11,-81,1
1676661573,2023-02-17 20:19,100.00,943.96,1015.76,596,3.12,3.12,-82,1
1676661633,2023-02-17 20:20,100.00,943.91,1015.72,596,3.12,3.12,-80,1
1676661693,2023-02-17 20:21,100.00,943.91,1015.72,596,3.13,3.13,-80,1
1676661753,2023-02-17 20:22,100.00,944.03,1015.84,596,3.17,3.17,-81,1
1676661813,2023-02-17 20:23,100.00,943.99,1015.79,596,3.19,3.19,-81,1
1676661873,2023-02-17 20:24,100.00,943.93,1015.73,596,3.21,3.21,-82,1
1676661933,2023-02-17 20:25,100.00,943.98,1015.79,596,3.22,3.22,-81,1
1676661993,2023-02-17 20:26,100.00,944.01,1015.81,596,3.24,3.24,-78,1
1676662053,2023-02-17 20:27,100.00,944.08,1015.88,596,3.25,3.25,-80,1
1676662113,2023-02-17 20:28,100.00,944.09,1015.89,596,3.24,3.24,-81,1
1676662173,2023-02-17 20:29,100.00,944.03,1015.84,596,3.25,3.25,-81,1
1676662233,2023-02-17 20:30,100.00,944.06,1015.87,596,3.27,3.27,-81,1
1676662293,2023-02-17 20:31,100.00,944.12,1015.93,596,3.27,3.27,-81,1
1676662353,2023-02-17 20:32,100.00,944.09,1015.89,596,3.28,3.28,-81,1
1676662413,2023-02-17 20:33,100.00,944.11,1015.92,596,3.28,3.28,-81,1
1676662473,2023-02-17 20:34,100.00,944.26,1016.07,596,3.24,3.24,-81,1
1676662534,2023-02-17 20:35,100.00,944.22,1016.03,596,3.28,3.28,-81,1
1676662594,2023-02-17 20:36,100.00,944.16,1015.97,596,3.29,3.29,-81,1
1676662654,2023-02-17 20:37,100.00,944.18,1015.99,596,3.29,3.29,-81,1
1676662714,2023-02-17 20:38,100.00,944.24,1016.04,596,3.29,3.29,-81,1
1676662774,2023-02-17 20:39,100.00,944.14,1015.95,596,3.31,3.31,-82,1
1676662834,2023-02-17 20:40,100.00,944.18,1015.99,596,3.33,3.33,-81,1
1676662894,2023-02-17 20:41,100.00,944.21,1016.02,596,3.33,3.33,-81,1
1676662954,2023-02-17 20:42,100.00,944.17,1015.97,596,3.35,3.35,-81,1
1676663014,2023-02-17 20:43,100.00,944.10,1015.91,596,3.37,3.37,-81,1
1676663074,2023-02-17 20:44,100.00,944.14,1015.95,596,3.39,3.39,-81,1
1676663134,2023-02-17 20:45,100.00,944.02,1015.83,596,3.40,3.40,-81,1
1676663194,2023-02-17 20:46,100.00,944.18,1015.99,596,3.40,3.40,-81,1
1676663254,2023-02-17 20:47,100.00,944.09,1015.90,596,3.41,3.41,-80,1
1676663314,2023-02-17 20:48,100.00,944.00,1015.80,596,3.41,3.41,-81,1
1676663374,2023-02-17 20:49,100.00,944.01,1015.82,596,3.42,3.42,-81,1
1676663434,2023-02-17 20:50,100.00,943.91,1015.72,596,3.38,3.38,-81,1
1676663494,2023-02-17 20:51,100.00,943.96,1015.77,596,3.40,3.40,-81,1
1676663554,2023-02-17 20:52,100.00,943.86,1015.67,596,3.42,3.42,-81,1
1676663614,2023-02-17 20:53,100.00,943.88,1015.69,596,3.41,3.41,-81,1
1676663674,2023-02-17 20:54,100.00,943.91,1015.72,596,3.43,3.43,-80,1
1676663734,2023-02-17 20:55,100.00,943.89,1015.70,596,3.43,3.43,-81,1
1676663794,2023-02-17 20:56,100.00,943.90,1015.70,596,3.41,3.41,-81,1
1676663854,2023-02-17 20:57,100.00,943.91,1015.72,596,3.41,3.41,-81,1
1676663915,2023-02-17 20:58,100.00,943.85,1015.66,596,3.41,3.41,-81,1
1676663975,2023-02-17 20:59,100.00,943.73,1015.54,596,3.42,3.42,-81,1
1676664035,2023-02-17 21:00,100.00,943.73,1015.54,596,3.43,3.43,-81,1
1676664095,2023-02-17 21:01,100.00,943.83,1015.64,596,3.45,3.45,-81,1
1676664155,2023-02-17 21:02,100.00,943.89,1015.70,596,3.46,3.46,-80,1
1676664215,2023-02-17 21:03,100.00,943.84,1015.65,596,3.46,3.46,-81,1
1676664275,2023-02-17 21:04,100.00,943.81,1015.61,596,3.45,3.45,-81,1
1676664335,2023-02-17 21:05,100.00,943.85,1015.66,596,3.40,3.40,-81,1
1676664395,2023-02-17 21:06,100.00,943.77,1015.57,596,3.44,3.44,-81,1
1676664455,2023-02-17 21:07,100.00,943.81,1015.62,596,3.42,3.42,-80,1
1676664515,2023-02-17 21:08,100.00,943.87,1015.68,596,3.44,3.44,-81,1
1676664575,2023-02-17 21:09,100.00,943.97,1015.78,596,3.44,3.44,-81,1
1676664635,2023-02-17 21:10,100.00,943.95,1015.76,596,3.45,3.45,-81,1
1676664695,2023-02-17 21:11,100.00,943.87,1015.68,596,3.47,3.47,-81,1
1676664755,2023-02-17 21:12,100.00,944.06,1015.87,596,3.44,3.44,-81,1
1676664815,2023-02-17 21:13,100.00,944.01,1015.82,596,3.43,3.43,-81,1
1676664875,2023-02-17 21:14,100.00,944.06,1015.87,596,3.44,3.44,-80,1
1676664935,2023-02-17 21:15,100.00,943.94,1015.75,596,3.45,3.45,-82,1
1676664995,2023-02-17 21:16,100.00,943.93,1015.74,596,3.43,3.43,-81,1
1676665055,2023-02-17 21:17,100.00,943.98,1015.79,596,3.46,3.46,-81,1
1676665115,2023-02-17 21:18,100.00,944.00,1015.80,596,3.42,3.42,-82,1
1676665175,2023-02-17 21:19,100.00,944.07,1015.87,596,3.42,3.42,-81,1
1676665235,2023-02-17 21:20,100.00,943.94,1015.75,596,3.44,3.44,-81,1
1676665295,2023-02-17 21:21,100.00,943.90,1015.71,596,3.44,3.44,-82,1
1676665355,2023-02-17 21:22,100.00,943.91,1015.72,596,3.34,3.34,-81,1
1676665415,2023-02-17 21:23,100.00,943.87,1015.68,596,3.37,3.37,-81,1
1676665476,2023-02-17 21:24,100.00,943.78,1015.59,596,3.41,3.41,-81,1
1676665536,2023-02-17 21:25,100.00,943.80,1015.61,596,3.45,3.45,-81,1
1676665596,2023-02-17 21:26,100.00,943.84,1015.65,596,3.45,3.45,-81,1
1676665656,2023-02-17 21:27,100.00,943.86,1015.67,596,3.48,3.48,-81,1
1676665716,2023-02-17 21:28,100.00,943.89,1015.69,596,3.40,3.40,-81,1
1676665776,2023-02-17 21:29,100.00,944.02,1015.83,596,3.42,3.42,-81,1
1676665836,2023-02-17 21:30,100.00,944.04,1015.84,596,3.38,3.38,-81,1
1676665896,2023-02-17 21:31,100.00,943.99,1015.80,596,3.40,3.40,-81,1
1676665956,2023-02-17 21:32,100.00,943.98,1015.78,596,3.36,3.36,-81,1
1676666016,2023-02-17 21:33,100.00,944.04,1015.85,596,3.41,3.41,-81,1
1676666076,2023-02-17 21:34,100.00,944.00,1015.81,596,3.44,3.44,-81,1
1676666136,2023-02-17 21:35,100.00,944.06,1015.87,596,3.42,3.42,-81,1
1676666196,2023-02-17 21:36,100.00,944.03,1015.83,596,3.42,3.42,-81,1
1676666256,2023-02-17 21:37,100.00,943.96,1015.76,596,3.41,3.41,-82,1
1676666316,2023-02-17 21:38,100.00,943.93,1015.74,596,3.43,3.43,-81,1
1676666376,2023-02-17 21:39,100.00,943.92,1015.73,596,3.44,3.44,-81,1
1676666436,2023-02-17 21:40,100.00,943.93,1015.74,596,3.40,3.40,-81,1
1676666496,2023-02-17 21:41,100.00,943.94,1015.75,596,3.39,3.39,-80,1
1676666556,2023-02-17 21:42,100.00,943.85,1015.66,596,3.42,3.42,-81,1
1676666616,2023-02-17 21:43,100.00,943.89,1015.70,596,3.43,3.43,-81,1
1676666676,2023-02-17 21:44,100.00,943.87,1015.68,596,3.42,3.42,-81,1
1676666736,2023-02-17 21:45,100.00,943.91,1015.71,596,3.45,3.45,-80,1
1676666796,2023-02-17 21:46,100.00,943.93,1015.73,596,3.49,3.49,-80,1
1676666856,2023-02-17 21:47,100.00,943.98,1015.79,596,3.50,3.50,-81,1
1676666917,2023-02-17 21:48,100.00,943.97,1015.77,596,3.48,3.48,-80,1
1676666977,2023-02-17 21:49,100.00,943.89,1015.70,596,3.49,3.49,-81,1
1676667037,2023-02-17 21:50,100.00,943.93,1015.74,596,3.51,3.51,-81,1
1676667097,2023-02-17 21:51,100.00,943.92,1015.73,596,3.53,3.53,-81,1
1676667157,2023-02-17 21:52,100.00,943.91,1015.72,596,3.54,3.54,-81,1
1676667217,2023-02-17 21:53,100.00,943.92,1015.73,596,3.55,3.55,-81,1
1676667277,2023-02-17 21:54,100.00,943.95,1015.76,596,3.57,3.57,-81,1
1676667337,2023-02-17 21:55,100.00,943.97,1015.77,596,3.59,3.59,-81,1
1676667397,2023-02-17 21:56,100.00,943.88,1015.69,596,3.59,3.59,-80,1
1676667457,2023-02-17 21:57,100.00,943.87,1015.68,596,3.58,3.58,-81,1
1676667517,2023-02-17 21:58,100.00,943.83,1015.63,596,3.53,3.53,-81,1
1676667577,2023-02-17 21:59,100.00,943.79,1015.60,596,3.58,3.58,-80,1
1676667637,2023-02-17 22:00,100.00,943.80,1015.60,596,3.51,3.51,-81,1
1676667697,2023-02-17 22:01,100.00,943.86,1015.67,596,3.55,3.55,-80,1
1676667757,2023-02-17 22:02,100.00,943.88,1015.69,596,3.56,3.56,-80,1
1676667817,2023-02-17 22:03,100.00,943.91,1015.71,596,3.56,3.56,-80,1
1676667877,2023-02-17 22:04,100.00,943.88,1015.69,596,3.56,3.56,-82,1
1676667937,2023-02-17 22:05,100.00,943.85,1015.65,596,3.58,3.58,-81,1
1676667997,2023-02-17 22:06,100.00,943.84,1015.65,596,3.59,3.59,-81,1
1676668057,2023-02-17 22:07,100.00,943.84,1015.64,596,3.60,3.60,-80,1
1676668117,2023-02-17 22:08,100.00,943.83,1015.64,596,3.63,3.63,-81,1
1676668177,2023-02-17 22:09,100.00,943.78,1015.59,596,3.62,3.62,-80,1
1676668237,2023-02-17 22:10,100.00,943.81,1015.62,596,3.65,3.65,-81,1
1676668298,2023-02-17 22:11,100.00,943.80,1015.61,596,3.68,3.68,-81,1
1676668358,2023-02-17 22:12,100.00,943.85,1015.66,596,3.69,3.69,-81,1
1676668418,2023-02-17 22:13,100.00,943.91,1015.72,596,3.71,3.71,-80,1
1676668478,2023-02-17 22:14,100.00,943.88,1015.69,596,3.73,3.73,-80,1
1676668538,2023-02-17 22:15,100.00,943.83,1015.63,596,3.73,3.73,-80,1
1676668598,2023-02-17 22:16,100.00,943.85,1015.66,596,3.75,3.75,-80,1
1676668658,2023-02-17 22:17,100.00,943.83,1015.64,596,3.77,3.77,-80,1
1676668718,2023-02-17 22:18,100.00,943.78,1015.58,596,3.80,3.80,-82,1
1676668778,2023-02-17 22:19,100.00,943.84,1015.65,596,3.82,3.82,-80,1
1676668838,2023-02-17 22:20,100.00,943.79,1015.60,596,3.75,3.75,-80,1
1676668898,2023-02-17 22:21,100.00,943.78,1015.58,596,3.72,3.72,-80,1
1676668958,2023-02-17 22:22,100.00,943.76,1015.57,596,3.77,3.77,-80,1
1676669018,2023-02-17 22:23,100.00,943.76,1015.57,596,3.77,3.77,-80,1
1676669078,2023-02-17 22:24,100.00,943.80,1015.61,596,3.79,3.79,-81,1
1676669138,2023-02-17 22:25,100.00,943.76,1015.57,596,3.77,3.77,-81,1
1676669198,2023-02-17 22:26,100.00,943.75,1015.56,596,3.81,3.81,-80,1
1676669258,2023-02-17 22:27,100.00,943.74,1015.55,596,3.78,3.78,-81,1
1676669318,2023-02-17 22:28,100.00,943.75,1015.56,596,3.81,3.81,-80,1
1676669378,2023-02-17 22:29,100.00,943.79,1015.60,596,3.83,3.83,-81,1
1676669439,2023-02-17 22:30,100.00,943.71,1015.52,596,3.82,3.82,-80,1
1676669499,2023-02-17 22:31,100.00,943.72,1015.53,596,3.84,3.84,-80,1
1676669559,2023-02-17 22:32,100.00,943.71,1015.52,596,3.86,3.86,-81,1
1676669619,2023-02-17 22:33,100.00,943.75,1015.55,596,3.84,3.84,-81,1
1676669679,2023-02-17 22:34,100.00,943.76,1015.56,596,3.80,3.80,-80,1
1676669739,2023-02-17 22:35,100.00,943.73,1015.54,596,3.68,3.68,-80,1
1676669799,2023-02-17 22:36,100.00,943.69,1015.49,596,3.71,3.71,-80,1
1676669859,2023-02-17 22:37,100.00,943.64,1015.45,596,3.78,3.78,-80,1
1676669919,2023-02-17 22:38,100.00,943.60,1015.41,596,3.83,3.83,-80,1
1676669979,2023-02-17 22:39,100.00,943.65,1015.46,596,3.87,3.87,-80,1
1676670039,2023-02-17 22:40,100.00,943.62,1015.42,596,3.89,3.89,-81,1
1676670099,2023-02-17 22:41,100.00,943.56,1015.37,596,3.87,3.87,-81,1
1676670159,2023-02-17 22:42,100.00,943.48,1015.29,596,3.83,3.83,-81,1
1676670219,2023-02-17 22:43,100.00,943.42,1015.23,596,3.85,3.85,-81,1
1676670279,2023-02-17 22:44,100.00,943.35,1015.16,596,3.91,3.91,-82,1
1676670339,2023-02-17 22:45,100.00,943.42,1015.23,596,3.94,3.94,-81,1
1676670399,2023-02-17 22:46,100.00,943.46,1015.27,596,3.95,3.95,-81,1
1676670459,2023-02-17 22:47,100.00,943.49,1015.30,596,3.97,3.97,-81,1
1676670519,2023-02-17 22:48,100.00,943.45,1015.26,596,3.99,3.99,-80,1
1676670579,2023-02-17 22:49,100.00,943.43,1015.24,596,3.92,3.92,-81,1
1676670639,2023-02-17 22:50,100.00,943.44,1015.24,596,4.00,4.00,-81,1
1676670699,2023-02-17 22:51,100.00,943.50,1015.31,596,4.04,4.04,-81,1
1676670759,2023-02-17 22:52,100.00,943.45,1015.26,596,4.08,4.08,-80,1
1676670820,2023-02-17 22:53,100.00,943.42,1015.23,596,4.10,4.10,-80,1
1676670880,2023-02-17 22:54,100.00,943.38,1015.19,596,4.15,4.15,-80,1
1676670940,2023-02-17 22:55,100.00,943.38,1015.18,596,4.13,4.13,-80,1
1676671000,2023-02-17 22:56,100.00,943.42,1015.22,596,4.22,4.22,-81,1
1676671060,2023-02-17 22:57,100.00,943.40,1015.21,596,4.25,4.25,-81,1
1676671120,2023-02-17 22:58,100.00,943.37,1015.18,596,4.31,4.31,-80,1
1676671180,2023-02-17 22:59,100.00,943.33,1015.13,596,4.34,4.34,-80,1
1676671240,2023-02-17 23:00,100.00,943.30,1015.11,596,4.38,4.38,-81,1
1676671300,2023-02-17 23:01,100.00,943.36,1015.17,596,4.43,4.43,-81,1
1676671360,2023-02-17 23:02,100.00,943.31,1015.12,596,4.45,4.45,-80,1
1676671420,2023-02-17 23:03,100.00,943.31,1015.12,596,4.49,4.49,-81,1
1676671480,2023-02-17 23:04,100.00,943.24,1015.05,596,4.54,4.54,-81,1
1676671540,2023-02-17 23:05,100.00,943.24,1015.05,596,4.58,4.58,-81,1
1676671600,2023-02-17 23:06,100.00,943.27,1015.07,596,4.61,4.61,-81,1
1676671660,2023-02-17 23:07,100.00,943.28,1015.08,596,4.61,4.61,-81,1
1676671720,2023-02-17 23:08,100.00,943.28,1015.09,596,4.58,4.58,-81,1
1676671780,2023-02-17 23:09,100.00,943.32,1015.13,596,4.67,4.67,-82,1
1676671840,2023-02-17 23:10,100.00,943.39,1015.19,596,4.68,4.68,-80,1
1676671900,2023-02-17 23:11,100.00,943.43,1015.23,596,4.75,4.75,-81,1
1676671960,2023-02-17 23:12,100.00,943.39,1015.19,596,4.82,4.82,-81,1
1676672020,2023-02-17 23:13,100.00,943.40,1015.21,596,4.88,4.88,-80,1
1676672080,2023-02-17 23:14,100.00,943.36,1015.16,596,4.89,4.89,-81,1
1676672140,2023-02-17 23:15,100.00,943.30,1015.11,596,4.94,4.94,-80,1
1676672200,2023-02-17 23:16,100.00,943.18,1014.99,596,5.01,5.01,-80,1
1676672260,2023-02-17 23:17,100.00,943.14,1014.94,596,5.03,5.03,-80,1
1676672320,2023-02-17 23:18,100.00,943.14,1014.95,596,5.08,5.08,-81,1
1676672381,2023-02-17 23:19,100.00,943.15,1014.96,596,5.12,5.12,-80,1
1676672441,2023-02-17 23:20,100.00,943.19,1015.00,596,5.16,5.16,-81,1
1676672501,2023-02-17 23:21,100.00,943.19,1015.00,596,5.18,5.18,-81,1
1676672561,2023-02-17 23:22,100.00,943.16,1014.96,596,5.24,5.24,-80,1
1676672621,2023-02-17 23:23,100.00,943.26,1015.07,596,5.28,5.28,-81,1
1676672681,2023-02-17 23:24,100.00,943.22,1015.02,596,5.32,5.32,-81,1
1676672741,2023-02-17 23:25,100.00,943.26,1015.07,596,5.34,5.34,-79,1
1676672801,2023-02-17 23:26,100.00,943.30,1015.10,596,5.35,5.35,-80,1
1676672861,2023-02-17 23:27,100.00,943.23,1015.03,596,5.38,5.38,-81,1
1676672921,2023-02-17 23:28,100.00,943.24,1015.05,596,5.38,5.38,-81,1
1676672981,2023-02-17 23:29,100.00,943.20,1015.00,596,5.40,5.40,-81,1
1676673041,2023-02-17 23:30,100.00,943.13,1014.94,596,5.41,5.41,-80,1
1676673101,2023-02-17 23:31,100.00,943.08,1014.88,596,5.42,5.42,-80,1
1676673161,2023-02-17 23:32,100.00,943.04,1014.85,596,5.42,5.42,-81,1
1676673221,2023-02-17 23:33,100.00,943.14,1014.95,596,5.44,5.44,-80,1
1676673281,2023-02-17 23:34,100.00,943.19,1015.00,596,5.46,5.46,-80,1
1676673341,2023-02-17 23:35,100.00,943.15,1014.96,596,5.46,5.46,-80,1
1676673401,2023-02-17 23:36,100.00,943.13,1014.94,596,5.43,5.43,-80,1
1676673461,2023-02-17 23:37,100.00,943.15,1014.95,596,5.43,5.43,-81,1
1676673521,2023-02-17 23:38,100.00,943.13,1014.94,596,5.42,5.42,-81,1
1676673581,2023-02-17 23:39,100.00,943.06,1014.86,596,5.44,5.44,-81,1
1676673641,2023-02-17 23:40,100.00,943.09,1014.90,596,5.48,5.48,-81,1
1676673701,2023-02-17 23:41,100.00,943.14,1014.95,596,5.50,5.50,-80,1
1676673761,2023-02-17 23:42,100.00,943.14,1014.95,596,5.48,5.48,-80,1
1676673821,2023-02-17 23:43,100.00,943.09,1014.90,596,5.49,5.49,-81,1
1676673881,2023-02-17 23:44,100.00,943.07,1014.88,596,5.49,5.49,-80,1
1676673941,2023-02-17 23:45,100.00,943.10,1014.91,596,5.49,5.49,-81,1
1676674002,2023-02-17 23:46,100.00,943.21,1015.02,596,5.49,5.49,-81,1
1676674062,2023-02-17 23:47,100.00,943.22,1015.02,596,5.49,5.49,-81,1
1676674122,2023-02-17 23:48,100.00,943.14,1014.95,596,5.48,5.48,-81,1
1676674182,2023-02-17 23:49,100.00,943.15,1014.95,596,5.50,5.50,-82,1
1676674242,2023-02-17 23:50,100.00,943.16,1014.96,596,5.48,5.48,-82,1
1676674302,2023-02-17 23:51,100.00,943.14,1014.95,596,5.47,5.47,-81,1
1676674362,2023-02-17 23:52,100.00,943.05,1014.86,596,5.46,5.46,-81,1
1676674422,2023-02-17 23:53,100.00,943.08,1014.89,596,5.47,5.47,-81,1
1676674482,2023-02-17 23:54,100.00,943.06,1014.87,596,5.49,5.49,-82,1
1676674542,2023-02-17 23:55,100.00,943.11,1014.92,596,5.50,5.50,-82,1
1676674602,2023-02-17 23:56,100.00,943.10,1014.91,596,5.51,5.51,-82,1
1676674662,2023-02-17 23:57,100.00,943.12,1014.92,596,5.52,5.52,-81,1
1676674722,2023-02-17 23:58,100.00,943.14,1014.95,596,5.54,5.54,-81,1
1676674782,2023-02-17 23:59,100.00,943.09,1014.90,596,5.54,5.54,-81,1