1676674842,2023-02-18 00:00,100.00,943.00,1014.80,596,5.56,5.56,-81,1
1676674902,2023-02-18 00:01,100.00,942.92,1014.73,596,5.59,5.59,-81,1
1676674962,2023-02-18 00:02,100.00,942.92,1014.73,596,5.60,5.60,-81,1
1676675022,2023-02-18 00:03,100.00,942.95,1014.76,596,5.62,5.62,-80,1
1676675082,2023-02-18 00:04,100.00,942.91,1014.72,596,5.60,5.60,-81,1
1676675142,2023-02-18 00:05,100.00,942.91,1014.72,596,5.65,5.65,-80,1
1676675202,2023-02-18 00:06,100.00,942.91,1014.71,596,5.67,5.67,-80,1
1676675262,2023-02-18 00:07,100.00,942.91,1014.72,596,5.69,5.69,-81,1
1676675322,2023-02-18 00:08,100.00,942.85,1014.66,596,5.73,5.73,-81,1
1676675383,2023-02-18 00:09,100.00,942.81,1014.61,596,5.75,5.75,-81,1
1676675443,2023-02-18 00:10,100.00,942.66,1014.47,596,5.77,5.77,-81,1
1676675503,2023-02-18 00:11,100.00,942.85,1014.66,596,5.79,5.79,-81,1
1676675563,2023-02-18 00:12,100.00,942.92,1014.73,596,5.83,5.83,-82,1
1676675623,2023-02-18 00:13,100.00,942.90,1014.71,596,5.85,5.85,-81,1
1676675683,2023-02-18 00:14,100.00,942.83,1014.64,596,5.88,5.88,-81,1
1676675743,2023-02-18 00:15,100.00,942.77,1014.57,596,5.90,5.90,-81,1
1676675803,2023-02-18 00:16,100.00,942.74,1014.55,596,5.94,5.94,-81,1
1676675863,2023-02-18 00:17,100.00,942.80,1014.61,596,5.98,5.98,-81,1
1676675923,2023-02-18 00:18,100.00,942.78,1014.58,596,6.01,6.01,-81,1
1676675983,2023-02-18 00:19,100.00,942.84,1014.65,596,6.02,6.02,-81,1
1676676043,2023-02-18 00:20,100.00,942.87,1014.68,596,6.05,6.05,-80,1
1676676103,2023-02-18 00:21,100.00,942.85,1014.66,596,6.05,6.05,-82,1
1676676163,2023-02-18 00:22,100.00,942.84,1014.65,596,6.04,6.04,-81,1
1676676223,2023-02-18 00:23,100.00,942.85,1014.65,596,6.05,6.05,-81,1
1676676283,2023-02-18 00:24,100.00,942.87,1014.68,596,6.07,6.07,-80,1
1676676343,2023-02-18 00:25,100.00,942.92,1014.73,596,6.03,6.03,-82,1
1676676403,2023-02-18 00:26,100.00,942.90,1014.71,596,6.06,6.06,-81,1
1676676463,2023-02-18 00:27,100.00,942.84,1014.65,596,6.02,6.02,-80,1
1676676523,2023-02-18 00:28,100.00,942.88,1014.69,596,6.04,6.04,-81,1
1676676583,2023-02-18 00:29,100.00,942.81,1014.62,596,6.03,6.03,-82,1
1676676643,2023-02-18 00:30,100.00,942.88,1014.69,596,6.02,6.02,-81,1
1676676703,2023-02-18 00:31,100.00,942.92,1014.73,596,6.03,6.03,-80,1
1676676763,2023-02-18 00:32,100.00,942.96,1014.76,596,6.01,6.01,-81,1
1676676823,2023-02-18 00:33,100.00,942.93,1014.73,596,6.02,6.02,-81,1
1676676883,2023-02-18 00:34,100.00,942.80,1014.61,596,6.01,6.01,-81,1
1676676944,2023-02-18 00:35,100.00,942.74,1014.55,596,6.01,6.01,-81,1
1676677004,2023-02-18 00:36,100.00,942.82,1014.62,596,6.01,6.01,-82,1
1676677064,2023-02-18 00:37,100.00,942.77,1014.57,596,6.02,6.02,-82,1
1676677124,2023-02-18 00:38,100.00,942.84,1014.64,596,6.03,6.03,-82,1
1676677184,2023-02-18 00:39,100.00,942.92,1014.72,596,6.05,6.05,-81,1
1676677244,2023-02-18 00:40,100.00,942.95,1014.76,596,6.04,6.04,-81,1
1676677304,2023-02-18 00:41,100.00,942.93,1014.73,596,6.03,6.03,-81,1
1676677364,2023-02-18 00:42,100.00,942.84,1014.65,596,6.04,6.04,-81,1
1676677424,2023-02-18 00:43,100.00,942.81,1014.62,596,6.04,6.04,-81,1
1676677484,2023-02-18 00:44,100.00,942.84,1014.65,596,6.03,6.03,-81,1
1676677544,2023-02-18 00:45,100.00,942.90,1014.71,596,6.05,6.05,-82,1
1676677604,2023-02-18 00:46,100.00,942.89,1014.70,596,6.06,6.06,-81,1
1676677664,2023-02-18 00:47,100.00,942.87,1014.67,596,6.06,6.06,-82,1
1676677724,2023-02-18 00:48,100.00,942.81,1014.62,596,6.04,6.04,-81,1
1676677784,2023-02-18 00:49,100.00,942.75,1014.56,596,6.06,6.06,-80,1
1676677844,2023-02-18 00:50,100.00,942.89,1014.70,596,6.06,6.06,-82,1
1676677904,2023-02-18 00:51,100.00,942.89,1014.70,596,6.07,6.07,-81,1
1676677964,2023-02-18 00:52,100.00,942.78,1014.59,596,6.07,6.07,-81,1
1676678024,2023-02-18 00:53,100.00,942.76,1014.57,596,6.08,6.08,-82,1
1676678084,2023-02-18 00:54,100.00,942.74,1014.54,596,6.09,6.09,-80,1
1676678144,2023-02-18 00:55,100.00,942.73,1014.53,596,6.09,6.09,-81,1
1676678204,2023-02-18 00:56,100.00,942.76,1014.57,596,6.11,6.11,-81,1
1676678264,2023-02-18 00:57,100.00,942.80,1014.61,596,6.12,6.12,-81,1
1676678324,2023-02-18 00:58,100.00,942.82,1014.63,596,6.13,6.13,-81,1
1676678384,2023-02-18 00:59,100.00,942.80,1014.61,596,6.14,6.14,-81,1
1676678445,2023-02-18 01:00,100.00,942.78,1014.59,596,6.16,6.16,-80,1
1676678505,2023-02-18 01:01,100.00,942.76,1014.56,596,6.16,6.16,-81,1
1676678565,2023-02-18 01:02,100.00,942.80,1014.61,596,6.19,6.19,-82,1
1676678625,2023-02-18 01:03,100.00,942.77,1014.58,596,6.21,6.21,-81,1
1676678685,2023-02-18 01:04,100.00,942.76,1014.56,596,6.21,6.21,-81,1
1676678745,2023-02-18 01:05,100.00,942.79,1014.60,596,6.22,6.22,-82,1
1676678805,2023-02-18 01:06,100.00,942.72,1014.53,596,6.24,6.24,-81,1
1676678865,2023-02-18 01:07,100.00,942.67,1014.48,596,6.23,6.23,-82,1
1676678925,2023-02-18 01:08,100.00,942.74,1014.55,596,6.22,6.22,-81,1
1676678985,2023-02-18 01:09,100.00,942.75,1014.56,596,6.26,6.26,-82,1
1676679045,2023-02-18 01:10,100.00,942.64,1014.45,596,6.28,6.28,-82,1
1676679105,2023-02-18 01:11,100.00,942.70,1014.51,596,6.29,6.29,-81,1
1676679165,2023-02-18 01:12,100.00,942.74,1014.55,596,6.33,6.33,-81,1
1676679225,2023-02-18 01:13,100.00,942.71,1014.52,596,6.35,6.35,-81,1
1676679285,2023-02-18 01:14,100.00,942.67,1014.48,596,6.37,6.37,-81,1
1676679345,2023-02-18 01:15,100.00,942.66,1014.47,596,6.36,6.36,-82,1
1676679405,2023-02-18 01:16,100.00,942.67,1014.48,596,6.35,6.35,-82,1
1676679465,2023-02-18 01:17,100.00,942.65,1014.46,596,6.38,6.38,-81,1
1676679525,2023-02-18 01:18,100.00,942.69,1014.50,596,6.39,6.39,-81,1
1676679585,2023-02-18 01:19,100.00,942.66,1014.47,596,6.40,6.40,-81,1
1676679645,2023-02-18 01:20,100.00,942.61,1014.41,596,6.43,6.43,-81,1
1676679705,2023-02-18 01:21,100.00,942.63,1014.43,596,6.45,6.45,-81,1
1676679765,2023-02-18 01:22,100.00,942.66,1014.47,596,6.44,6.44,-81,1
1676679825,2023-02-18 01:23,100.00,942.65,1014.46,596,6.44,6.44,-83,1
1676679885,2023-02-18 01:24,100.00,942.56,1014.36,596,6.51,6.51,-81,1
1676679945,2023-02-18 01:25,100.00,942.59,1014.40,596,6.53,6.53,-81,1
1676680006,2023-02-18 01:26,100.00,942.56,1014.37,596,6.56,6.56,-81,1
1676680066,2023-02-18 01:27,100.00,942.49,1014.30,596,6.56,6.56,-82,1
1676680126,2023-02-18 01:28,100.00,942.52,1014.32,596,6.53,6.53,-81,1
1676680186,2023-02-18 01:29,100.00,942.56,1014.37,596,6.59,6.59,-81,1
1676680246,2023-02-18 01:30,100.00,942.56,1014.37,596,6.59,6.59,-82,1
1676680306,2023-02-18 01:31,100.00,942.52,1014.33,596,6.60,6.60,-81,1
1676680366,2023-02-18 01:32,100.00,942.50,1014.31,596,6.56,6.56,-81,1
1676680426,2023-02-18 01:33,100.00,942.56,1014.37,596,6.56,6.56,-81,1
1676680486,2023-02-18 01:34,100.00,942.54,1014.34,596,6.46,6.46,-81,1
1676680546,2023-02-18 01:35,100.00,942.62,1014.42,596,6.52,6.52,-81,1
1676680606,2023-02-18 01:36,100.00,942.64,1014.45,596,6.51,6.51,-81,1
1676680666,2023-02-18 01:37,100.00,942.45,1014.26,596,6.54,6.54,-81,1
1676680726,2023-02-18 01:38,100.00,942.54,1014.34,596,6.58,6.58,-81,1
1676680786,2023-02-18 01:39,100.00,942.60,1014.41,596,6.57,6.57,-81,1
1676680846,2023-02-18 01:40,100.00,942.63,1014.44,596,6.60,6.60,-81,1
1676680906,2023-02-18 01:41,100.00,942.60,1014.41,596,6.60,6.60,-82,1
1676680966,2023-02-18 01:42,100.00,942.64,1014.45,596,6.60,6.60,-81,1
1676681026,2023-02-18 01:43,100.00,942.60,1014.41,596,6.45,6.45,-82,1
1676681086,2023-02-18 01:44,100.00,942.71,1014.52,596,6.50,6.50,-82,1
1676681146,2023-02-18 01:45,100.00,942.45,1014.26,596,6.55,6.55,-81,1
1676681206,2023-02-18 01:46,100.00,942.65,1014.45,596,6.58,6.58,-82,1
1676681266,2023-02-18 01:47,100.00,942.62,1014.42,596,6.59,6.59,-81,1
1676681326,2023-02-18 01:48,100.00,942.57,1014.37,596,6.62,6.62,-82,1
1676681386,2023-02-18 01:49,100.00,942.55,1014.36,596,6.62,6.62,-81,1
1676681447,2023-02-18 01:50,100.00,942.67,1014.48,596,6.64,6.64,-80,1
1676681507,2023-02-18 01:51,100.00,942.54,1014.35,596,6.66,6.66,-81,1
1676681567,2023-02-18 01:52,100.00,942.66,1014.46,596,6.62,6.62,-81,1
1676681627,2023-02-18 01:53,100.00,942.64,1014.45,596,6.65,6.65,-81,1
1676681687,2023-02-18 01:54,100.00,942.62,1014.43,596,6.55,6.55,-81,1
1676681747,2023-02-18 01:55,100.00,942.62,1014.42,596,6.56,6.56,-81,1
1676681807,2023-02-18 01:56,100.00,942.56,1014.37,596,6.59,6.59,-81,1
1676681867,2023-02-18 01:57,100.00,942.59,1014.40,596,6.58,6.58,-81,1
1676681927,2023-02-18 01:58,100.00,942.70,1014.51,596,6.60,6.60,-80,1
1676681987,2023-02-18 01:59,100.00,942.66,1014.46,596,6.60,6.60,-81,1
1676682047,2023-02-18 02:00,100.00,942.68,1014.49,596,6.60,6.60,-81,1
1676682107,2023-02-18 02:01,100.00,942.62,1014.43,596,6.60,6.60,-81,1
1676682167,2023-02-18 02:02,100.00,942.68,1014.49,596,6.56,6.56,-81,1
1676682227,2023-02-18 02:03,100.00,942.68,1014.49,596,6.58,6.58,-82,1
1676682287,2023-02-18 02:04,100.00,942.76,1014.57,596,6.56,6.56,-80,1
1676682347,2023-02-18 02:05,100.00,942.68,1014.49,596,6.55,6.55,-81,1
1676682407,2023-02-18 02:06,100.00,942.72,1014.53,596,6.53,6.53,-81,1
1676682467,2023-02-18 02:07,100.00,942.59,1014.40,596,6.49,6.49,-81,1
1676682527,2023-02-18 02:08,100.00,942.72,1014.53,596,6.48,6.48,-81,1
1676682587,2023-02-18 02:09,100.00,942.67,1014.48,596,6.50,6.50,-81,1
1676682647,2023-02-18 02:10,100.00,942.57,1014.37,596,6.51,6.51,-82,1
1676682707,2023-02-18 02:11,100.00,942.62,1014.42,596,6.48,6.48,-81,1
1676682767,2023-02-18 02:12,100.00,942.61,1014.42,596,6.42,6.42,-82,1
1676682827,2023-02-18 02:13,100.00,942.85,1014.66,596,6.44,6.44,-82,1
1676682887,2023-02-18 02:14,100.00,942.77,1014.58,596,6.44,6.44,-83,1
1676682947,2023-02-18 02:15,100.00,942.82,1014.62,596,6.43,6.43,-81,1
1676683008,2023-02-18 02:16,100.00,942.76,1014.56,596,6.42,6.42,-81,1
1676683068,2023-02-18 02:17,100.00,942.66,1014.47,596,6.43,6.43,-82,1
1676683128,2023-02-18 02:18,100.00,942.67,1014.47,596,6.38,6.38,-82,1
1676683188,2023-02-18 02:19,100.00,942.76,1014.57,596,6.22,6.22,-83,1
1676683248,2023-02-18 02:20,100.00,942.70,1014.51,596,6.34,6.34,-81,1
1676683308,2023-02-18 02:21,100.00,942.79,1014.60,596,6.37,6.37,-82,1
1676683368,2023-02-18 02:22,100.00,942.71,1014.52,596,6.39,6.39,-82,1
1676683428,2023-02-18 02:23,100.00,942.60,1014.41,596,6.40,6.40,-82,1
1676683488,2023-02-18 02:24,100.00,942.67,1014.48,596,6.37,6.37,-81,1
1676683548,2023-02-18 02:25,100.00,942.59,1014.39,596,6.30,6.30,-82,1
1676683608,2023-02-18 02:26,100.00,942.75,1014.56,596,6.37,6.37,-81,1
1676683668,2023-02-18 02:27,100.00,942.70,1014.51,596,6.41,6.41,-81,1
1676683728,2023-02-18 02:28,100.00,942.56,1014.37,596,6.46,6.46,-81,1
1676683788,2023-02-18 02:29,100.00,942.54,1014.35,596,6.50,6.50,-82,1
1676683848,2023-02-18 02:30,100.00,942.50,1014.31,596,6.54,6.54,-81,1
1676683908,2023-02-18 02:31,100.00,942.58,1014.39,596,6.56,6.56,-82,1
1676683968,2023-02-18 02:32,100.00,942.63,1014.44,596,6.53,6.53,-82,1
1676684028,2023-02-18 02:33,100.00,942.52,1014.32,596,6.62,6.62,-82,1
1676684088,2023-02-18 02:34,100.00,942.45,1014.26,596,6.70,6.70,-82,1
1676684148,2023-02-18 02:35,100.00,942.59,1014.40,596,6.76,6.76,-82,1
1676684208,2023-02-18 02:36,100.00,942.64,1014.44,596,6.80,6.80,-82,1
1676684268,2023-02-18 02:37,100.00,942.61,1014.42,596,6.84,6.84,-81,1
1676684328,2023-02-18 02:38,100.00,942.44,1014.24,596,6.88,6.88,-82,1
1676684388,2023-02-18 02:39,100.00,942.53,1014.34,596,6.90,6.90,-82,1
1676684448,2023-02-18 02:40,100.00,942.59,1014.39,596,6.91,6.91,-81,1
1676684509,2023-02-18 02:41,100.00,942.59,1014.40,596,6.92,6.92,-81,1
1676684569,2023-02-18 02:42,100.00,942.63,1014.44,596,6.93,6.93,-81,1
1676684629,2023-02-18 02:43,100.00,942.58,1014.39,596,6.95,6.95,-81,1
1676684689,2023-02-18 02:44,100.00,942.58,1014.38,596,6.79,6.79,-82,1
1676684749,2023-02-18 02:45,100.00,942.64,1014.45,596,6.86,6.86,-81,1
1676684809,2023-02-18 02:46,100.00,942.59,1014.40,596,6.92,6.92,-82,1
1676684869,2023-02-18 02:47,100.00,942.58,1014.38,596,6.92,6.92,-83,1
1676684929,2023-02-18 02:48,100.00,942.61,1014.41,596,6.96,6.96,-81,1
1676684989,2023-02-18 02:49,100.00,942.49,1014.30,596,7.00,7.00,-81,1
1676685049,2023-02-18 02:50,100.00,942.55,1014.36,596,6.98,6.98,-82,1
1676685109,2023-02-18 02:51,100.00,942.50,1014.30,596,7.00,7.00,-81,1
1676685169,2023-02-18 02:52,100.00,942.54,1014.34,596,7.06,7.06,-82,1
1676685231,2023-02-18 02:53,100.00,942.48,1014.28,596,7.12,7.12,-81,1
1676685291,2023-02-18 02:54,100.00,942.38,1014.19,596,7.15,7.16,-81,1
1676685351,2023-02-18 02:55,100.00,942.43,1014.24,596,7.19,7.20,-80,1
1676685411,2023-02-18 02:56,100.00,942.41,1014.21,596,7.21,7.22,-82,1
1676685471,2023-02-18 02:57,100.00,942.35,1014.15,596,7.24,7.25,-81,1
1676685531,2023-02-18 02:58,100.00,942.33,1014.14,596,7.25,7.26,-82,1
1676685591,2023-02-18 02:59,100.00,942.36,1014.17,596,7.28,7.29,-81,1
1676685651,2023-02-18 03:00,100.00,942.24,1014.04,596,7.29,7.30,-81,1
1676685711,2023-02-18 03:01,100.00,942.22,1014.03,596,7.28,7.29,-81,1
1676685771,2023-02-18 03:02,100.00,942.27,1014.07,596,7.29,7.30,-81,1
1676685832,2023-02-18 03:03,100.00,942.23,1014.04,596,7.29,7.30,-81,1
1676685892,2023-02-18 03:04,100.00,942.36,1014.17,596,7.30,7.31,-82,1
1676685953,2023-02-18 03:05,100.00,942.29,1014.10,596,7.29,7.30,-81,1
1676686013,2023-02-18 03:06,100.00,942.32,1014.13,596,7.28,7.29,-82,1
1676686073,2023-02-18 03:07,100.00,942.44,1014.25,596,7.24,7.25,-81,1
1676686133,2023-02-18 03:08,100.00,942.40,1014.21,596,7.25,7.26,-80,1
1676686193,2023-02-18 03:09,100.00,942.51,1014.32,596,7.30,7.31,-81,1
1676686253,2023-02-18 03:10,100.00,942.56,1014.37,596,7.28,7.29,-81,1
1676686313,2023-02-18 03:11,100.00,942.48,1014.28,596,7.29,7.30,-81,1
1676686373,2023-02-18 03:12,100.00,942.41,1014.22,596,7.30,7.31,-82,1
1676686433,2023-02-18 03:13,100.00,942.56,1014.37,596,7.30,7.31,-81,1
1676686493,2023-02-18 03:14,100.00,942.59,1014.40,596,7.26,7.27,-81,1
1676686553,2023-02-18 03:15,100.00,942.41,1014.21,596,7.27,7.28,-81,1
1676686613,2023-02-18 03:16,100.00,942.39,1014.19,596,7.29,7.30,-81,1
1676686673,2023-02-18 03:17,100.00,942.41,1014.22,596,7.29,7.30,-81,1
1676686733,2023-02-18 03:18,100.00,942.44,1014.24,596,7.29,7.30,-82,1
1676686793,2023-02-18 03:19,100.00,942.52,1014.33,596,7.18,7.19,-82,1
1676686853,2023-02-18 03:20,100.00,942.51,1014.32,596,7.23,7.24,-81,1
1676686913,2023-02-18 03:21,100.00,942.46,1014.27,596,7.21,7.22,-81,1
1676686973,2023-02-18 03:22,100.00,942.37,1014.17,596,7.20,7.21,-81,1
1676687033,2023-02-18 03:23,100.00,942.45,1014.25,596,7.20,7.21,-80,1
1676687093,2023-02-18 03:24,100.00,942.42,1014.23,596,7.24,7.25,-81,1
1676687153,2023-02-18 03:25,100.00,942.45,1014.25,596,7.20,7.21,-82,1
1676687213,2023-02-18 03:26,100.00,942.36,1014.17,596,7.24,7.25,-82,1
1676687274,2023-02-18 03:27,100.00,942.30,1014.10,596,7.22,7.23,-81,1
1676687335,2023-02-18 03:28,100.00,942.41,1014.22,596,7.25,7.26,-81,1
1676687395,2023-02-18 03:29,100.00,942.38,1014.18,596,7.29,7.30,-82,1
1676687455,2023-02-18 03:30,100.00,942.38,1014.18,596,7.31,7.32,-82,1
1676687515,2023-02-18 03:31,100.00,942.37,1014.18,596,7.35,7.36,-82,1
1676687575,2023-02-18 03:32,100.00,942.33,1014.14,596,7.37,7.38,-81,1
1676687635,2023-02-18 03:33,100.00,942.27,1014.08,596,7.43,7.44,-81,1
1676687695,2023-02-18 03:34,100.00,942.36,1014.17,596,7.49,7.50,-80,1
1676687755,2023-02-18 03:35,100.00,942.36,1014.16,596,7.55,7.56,-82,1
1676687815,2023-02-18 03:36,100.00,942.28,1014.09,596,7.64,7.65,-81,1
1676687875,2023-02-18 03:37,100.00,942.48,1014.28,596,7.68,7.69,-81,1
1676687935,2023-02-18 03:38,100.00,942.44,1014.25,596,7.76,7.77,-81,1
1676687995,2023-02-18 03:39,100.00,942.35,1014.16,596,7.83,7.84,-81,1
1676688055,2023-02-18 03:40,100.00,942.35,1014.16,596,7.84,7.85,-81,1
1676688115,2023-02-18 03:41,100.00,942.38,1014.19,596,7.89,7.90,-81,1
1676688175,2023-02-18 03:42,100.00,942.34,1014.15,596,7.90,7.91,-81,1
1676688235,2023-02-18 03:43,100.00,942.32,1014.13,596,7.92,7.93,-81,1
1676688295,2023-02-18 03:44,100.00,942.51,1014.32,596,7.88,7.89,-82,1
1676688355,2023-02-18 03:45,100.00,942.74,1014.55,596,7.86,7.87,-81,1
1676688415,2023-02-18 03:46,100.00,942.62,1014.43,596,7.92,7.93,-81,1
1676688475,2023-02-18 03:47,100.00,942.73,1014.53,596,7.93,7.94,-81,1
1676688535,2023-02-18 03:48,100.00,942.79,1014.60,596,7.91,7.92,-81,1
1676688595,2023-02-18 03:49,100.00,942.95,1014.75,596,7.90,7.91,-81,1
1676688655,2023-02-18 03:50,100.00,942.96,1014.76,596,7.88,7.89,-81,1
1676688715,2023-02-18 03:51,100.00,943.14,1014.95,596,7.77,7.78,-82,1
1676688775,2023-02-18 03:52,100.00,943.51,1015.32,596,7.68,7.69,-81,1
1676688836,2023-02-18 03:53,100.00,943.52,1015.33,596,7.62,7.63,-81,1
1676688896,2023-02-18 03:54,100.00,943.54,1015.35,596,7.39,7.40,-82,1
1676688956,2023-02-18 03:55,100.00,943.35,1015.16,596,7.30,7.31,-81,1
1676689016,2023-02-18 03:56,100.00,943.38,1015.19,596,7.16,7.17,-81,1
1676689076,2023-02-18 03:57,100.00,943.46,1015.26,596,7.07,7.07,-80,1
1676689136,2023-02-18 03:58,100.00,943.04,1014.84,596,7.02,7.02,-82,1
1676689196,2023-02-18 03:59,100.00,943.13,1014.94,596,6.96,6.96,-80,1
1676689256,2023-02-18 04:00,100.00,943.46,1015.27,596,6.82,6.82,-80,1
1676689316,2023-02-18 04:01,100.00,943.16,1014.97,596,6.80,6.80,-80,1
1676689376,2023-02-18 04:02,100.00,942.94,1014.75,596,6.76,6.76,-82,1
1676689436,2023-02-18 04:03,100.00,943.19,1015.00,596,6.61,6.61,-82,1
1676689496,2023-02-18 04:04,100.00,943.27,1015.08,596,6.62,6.62,-83,1
1676689556,2023-02-18 04:05,100.00,943.20,1015.01,596,6.60,6.60,-81,1
1676689616,2023-02-18 04:06,100.00,943.21,1015.02,596,6.60,6.60,-81,1
1676689676,2023-02-18 04:07,100.00,943.21,1015.02,596,6.61,6.61,-81,1
1676689736,2023-02-18 04:08,100.00,943.22,1015.03,596,6.51,6.51,-81,1
1676689796,2023-02-18 04:09,100.00,943.30,1015.11,596,6.45,6.45,-82,1
1676689856,2023-02-18 04:10,100.00,943.13,1014.94,596,6.48,6.48,-81,1
1676689916,2023-02-18 04:11,100.00,943.25,1015.06,596,6.43,6.43,-81,1
1676689976,2023-02-18 04:12,100.00,943.13,1014.93,596,6.44,6.44,-81,1
1676690036,2023-02-18 04:13,100.00,943.28,1015.09,596,6.46,6.46,-81,1
1676690096,2023-02-18 04:14,100.00,943.23,1015.04,596,6.39,6.39,-80,1
1676690156,2023-02-18 04:15,100.00,943.25,1015.05,596,6.40,6.40,-80,1
1676690216,2023-02-18 04:16,100.00,943.34,1015.15,596,6.39,6.39,-81,1
1676690276,2023-02-18 04:17,100.00,943.26,1015.06,596,6.36,6.36,-81,1
1676690336,2023-02-18 04:18,100.00,943.30,1015.10,596,6.38,6.38,-81,1
1676690397,2023-02-18 04:19,100.00,943.32,1015.12,596,6.37,6.37,-81,1
1676690457,2023-02-18 04:20,100.00,943.15,1014.96,596,6.41,6.41,-82,1
1676690517,2023-02-18 04:21,100.00,943.20,1015.01,596,6.38,6.38,-81,1
1676690577,2023-02-18 04:22,100.00,943.34,1015.14,596,6.33,6.33,-81,1
1676690637,2023-02-18 04:23,100.00,943.33,1015.14,596,6.32,6.32,-81,1
1676690697,2023-02-18 04:24,100.00,942.96,1014.77,596,6.35,6.35,-81,1
1676690757,2023-02-18 04:25,100.00,943.07,1014.87,596,6.31,6.31,-80,1
1676690817,2023-02-18 04:26,100.00,943.03,1014.84,596,6.32,6.32,-80,1
1676690877,2023-02-18 04:27,100.00,943.12,1014.93,596,6.37,6.37,-80,1
1676690937,2023-02-18 04:28,100.00,943.19,1015.00,596,6.41,6.41,-81,1
1676690997,2023-02-18 04:29,100.00,943.14,1014.95,596,6.38,6.38,-81,1
1676691057,2023-02-18 04:30,100.00,943.30,1015.11,596,6.39,6.39,-80,1
1676691117,2023-02-18 04:31,100.00,943.26,1015.07,596,6.37,6.37,-81,1
1676691177,2023-02-18 04:32,100.00,943.19,1014.99,596,6.37,6.37,-80,1
1676691237,2023-02-18 04:33,100.00,943.21,1015.02,596,6.33,6.33,-81,1
1676691297,2023-02-18 04:34,100.00,943.01,1014.82,596,6.38,6.38,-81,1
1676691357,2023-02-18 04:35,100.00,943.11,1014.92,596,6.39,6.39,-81,1
1676691417,2023-02-18 04:36,100.00,943.25,1015.06,596,6.36,6.36,-80,1
1676691477,2023-02-18 04:37,100.00,943.36,1015.17,596,6.31,6.31,-81,1
1676691537,2023-02-18 04:38,100.00,943.35,1015.16,596,6.35,6.35,-81,1
1676691597,2023-02-18 04:39,100.00,943.08,1014.89,596,6.39,6.39,-81,1
1676691657,2023-02-18 04:40,100.00,943.35,1015.15,596,6.37,6.37,-81,1
1676691717,2023-02-18 04:41,100.00,943.23,1015.03,596,6.39,6.39,-81,1
1676691777,2023-02-18 04:42,100.00,943.29,1015.10,596,6.37,6.37,-81,1
1676691838,2023-02-18 04:43,100.00,943.21,1015.01,596,6.40,6.40,-81,1
1676691898,2023-02-18 04:44,100.00,943.28,1015.09,596,6.36,6.36,-81,1
1676691958,2023-02-18 04:45,100.00,943.07,1014.88,596,6.40,6.40,-81,1
1676692018,2023-02-18 04:46,100.00,943.13,1014.94,596,6.37,6.37,-80,1
1676692078,2023-02-18 04:47,100.00,943.01,1014.81,596,6.37,6.37,-82,1
1676692138,2023-02-18 04:48,100.00,943.06,1014.87,596,6.37,6.37,-81,1
1676692198,2023-02-18 04:49,100.00,943.15,1014.96,596,6.41,6.41,-80,1
1676692258,2023-02-18 04:50,100.00,943.15,1014.96,596,6.39,6.39,-80,1
1676692318,2023-02-18 04:51,100.00,943.08,1014.88,596,6.37,6.37,-80,1
1676692378,2023-02-18 04:52,100.00,943.07,1014.88,596,6.40,6.40,-81,1
1676692438,2023-02-18 04:53,100.00,943.09,1014.90,596,6.38,6.38,-81,1
1676692498,2023-02-18 04:54,100.00,943.03,1014.84,596,6.35,6.35,-81,1
1676692558,2023-02-18 04:55,100.00,943.06,1014.87,596,6.34,6.34,-82,1
1676692618,2023-02-18 04:56,100.00,943.16,1014.97,596,6.36,6.36,-81,1
1676692678,2023-02-18 04:57,100.00,943.27,1015.07,596,6.32,6.32,-81,1
1676692738,2023-02-18 04:58,100.00,943.19,1015.00,596,6.37,6.37,-81,1
1676692798,2023-02-18 04:59,100.00,943.15,1014.95,596,6.34,6.34,-81,1
1676692858,2023-02-18 05:00,100.00,943.10,1014.90,596,6.34,6.34,-80,1
1676692918,2023-02-18 05:01,100.00,943.08,1014.89,596,6.34,6.34,-80,1
1676692978,2023-02-18 05:02,100.00,943.17,1014.98,596,6.30,6.30,-82,1
1676693038,2023-02-18 05:03,100.00,943.12,1014.92,596,6.29,6.29,-81,1
1676693098,2023-02-18 05:04,100.00,943.47,1015.28,596,6.27,6.27,-82,1
1676693158,2023-02-18 05:05,100.00,943.09,1014.90,596,6.27,6.27,-81,1
1676693218,2023-02-18 05:06,100.00,943.20,1015.01,596,6.25,6.25,-82,1
1676693278,2023-02-18 05:07,100.00,943.17,1014.97,596,6.24,6.24,-81,1
1676693339,2023-02-18 05:08,100.00,943.29,1015.10,596,6.25,6.25,-81,1
1676693399,2023-02-18 05:09,100.00,943.22,1015.02,596,6.29,6.29,-81,1
1676693459,2023-02-18 05:10,100.00,943.15,1014.96,596,6.27,6.27,-81,1
1676693519,2023-02-18 05:11,100.00,943.16,1014.97,596,6.23,6.23,-80,1
1676693579,2023-02-18 05:12,100.00,943.27,1015.07,596,6.21,6.21,-81,1
1676693639,2023-02-18 05:13,100.00,943.17,1014.98,596,6.18,6.18,-81,1
1676693699,2023-02-18 05:14,100.00,943.30,1015.11,596,6.19,6.19,-82,1
1676693759,2023-02-18 05:15,100.00,943.18,1014.99,596,6.20,6.20,-81,1
1676693819,2023-02-18 05:16,100.00,943.23,1015.04,596,6.18,6.18,-80,1
1676693879,2023-02-18 05:17,100.00,943.23,1015.03,596,6.15,6.15,-81,1
1676693939,2023-02-18 05:18,100.00,943.40,1015.21,596,6.09,6.09,-82,1
1676693999,2023-02-18 05:19,100.00,943.34,1015.15,596,6.12,6.12,-80,1
1676694059,2023-02-18 05:20,100.00,943.32,1015.12,596,6.15,6.15,-82,1
1676694119,2023-02-18 05:21,100.00,943.39,1015.20,596,6.13,6.13,-82,1
1676694179,2023-02-18 05:22,100.00,943.32,1015.13,596,6.14,6.14,-82,1
1676694239,2023-02-18 05:23,100.00,943.44,1015.25,596,6.13,6.13,-82,1
1676694299,2023-02-18 05:24,100.00,943.54,1015.35,596,6.11,6.11,-82,1
1676694359,2023-02-18 05:25,100.00,943.48,1015.29,596,6.10,6.10,-80,1
1676694419,2023-02-18 05:26,100.00,943.47,1015.27,596,6.07,6.07,-81,1
1676694479,2023-02-18 05:27,100.00,943.50,1015.31,596,6.08,6.08,-81,1
1676694539,2023-02-18 05:28,100.00,943.47,1015.28,596,6.06,6.06,-81,1
1676694599,2023-02-18 05:29,100.00,943.40,1015.21,596,6.09,6.09,-81,1
1676694659,2023-02-18 05:30,100.00,943.40,1015.21,596,6.09,6.09,-81,1
1676694719,2023-02-18 05:31,100.00,943.38,1015.19,596,6.08,6.08,-81,1
1676694779,2023-02-18 05:32,100.00,943.57,1015.38,596,6.07,6.07,-81,1
1676694840,2023-02-18 05:34,100.00,943.69,1015.50,596,6.10,6.10,-82,1
1676694900,2023-02-18 05:35,100.00,943.51,1015.32,596,6.13,6.13,-82,1
1676694960,2023-02-18 05:36,100.00,943.35,1015.15,596,6.14,6.14,-81,1
1676695020,2023-02-18 05:37,100.00,943.50,1015.31,596,6.14,6.14,-81,1
1676695080,2023-02-18 05:38,100.00,943.50,1015.30,596,6.13,6.13,-81,1
1676695140,2023-02-18 05:39,100.00,943.50,1015.31,596,6.15,6.15,-81,1
1676695200,2023-02-18 05:40,100.00,943.58,1015.39,596,6.19,6.19,-82,1
1676695260,2023-02-18 05:41,100.00,943.60,1015.41,596,6.20,6.20,-81,1
1676695320,2023-02-18 05:42,100.00,943.43,1015.24,596,6.26,6.26,-81,1
1676695380,2023-02-18 05:43,100.00,943.61,1015.42,596,6.27,6.27,-81,1
1676695440,2023-02-18 05:44,100.00,943.54,1015.35,596,6.30,6.30,-81,1
1676695500,2023-02-18 05:45,100.00,943.55,1015.36,596,6.30,6.30,-81,1
1676695560,2023-02-18 05:46,100.00,943.32,1015.12,596,6.33,6.33,-82,1
1676695620,2023-02-18 05:47,100.00,943.42,1015.22,596,6.34,6.34,-81,1
1676695680,2023-02-18 05:48,100.00,943.40,1015.20,596,6.34,6.34,-82,1
1676695740,2023-02-18 05:49,100.00,943.49,1015.30,596,6.32,6.32,-82,1
1676695800,2023-02-18 05:50,100.00,943.48,1015.29,596,6.31,6.31,-81,1
1676695860,2023-02-18 05:51,100.00,943.35,1015.16,596,6.34,6.34,-81,1
1676695920,2023-02-18 05:52,100.00,943.54,1015.35,596,6.34,6.34,-83,1
1676695980,2023-02-18 05:53,100.00,943.39,1015.20,596,6.36,6.36,-81,1
1676696040,2023-02-18 05:54,100.00,943.58,1015.38,596,6.33,6.33,-82,1
1676696100,2023-02-18 05:55,100.00,943.54,1015.35,596,6.34,6.34,-82,1
1676696160,2023-02-18 05:56,100.00,943.48,1015.29,596,6.36,6.36,-81,1
1676696220,2023-02-18 05:57,100.00,943.45,1015.25,596,6.39,6.39,-82,1
1676696280,2023-02-18 05:58,100.00,943.47,1015.28,596,6.43,6.43,-82,1
1676696340,2023-02-18 05:59,100.00,943.42,1015.23,596,6.43,6.43,-81,1
1676696400,2023-02-18 06:00,100.00,943.36,1015.17,596,6.45,6.45,-82,1
1676696461,2023-02-18 06:01,100.00,943.54,1015.35,596,6.43,6.43,-82,1
1676696521,2023-02-18 06:02,100.00,943.38,1015.19,596,6.41,6.41,-82,1
1676696581,2023-02-18 06:03,100.00,943.73,1015.54,596,6.43,6.43,-82,1
1676696641,2023-02-18 06:04,100.00,943.39,1015.20,596,6.44,6.44,-82,1
1676696701,2023-02-18 06:05,100.00,943.44,1015.25,596,6.43,6.43,-82,1
1676696761,2023-02-18 06:06,100.00,943.39,1015.20,596,6.42,6.42,-82,1
1676696821,2023-02-18 06:07,100.00,943.46,1015.26,596,6.47,6.47,-82,1
1676696881,2023-02-18 06:08,100.00,943.45,1015.26,596,6.48,6.48,-82,1
1676696941,2023-02-18 06:09,100.00,943.40,1015.21,596,6.48,6.48,-82,1
1676697001,2023-02-18 06:10,100.00,943.56,1015.36,596,6.47,6.47,-82,1
1676697061,2023-02-18 06:11,100.00,943.44,1015.25,596,6.46,6.46,-82,1
1676697121,2023-02-18 06:12,100.00,943.37,1015.17,596,6.46,6.46,-81,1
1676697181,2023-02-18 06:13,100.00,943.39,1015.20,596,6.48,6.48,-82,1
1676697241,2023-02-18 06:14,100.00,943.48,1015.29,596,6.49,6.49,-82,1
1676697301,2023-02-18 06:15,100.00,943.54,1015.35,596,6.49,6.49,-82,1
1676697361,2023-02-18 06:16,100.00,943.41,1015.21,596,6.49,6.49,-81,1
1676697421,2023-02-18 06:17,100.00,943.44,1015.25,596,6.54,6.54,-83,1
1676697481,2023-02-18 06:18,100.00,943.56,1015.36,596,6.51,6.51,-83,1
1676697541,2023-02-18 06:19,100.00,943.34,1015.15,596,6.50,6.50,-83,1
1676697601,2023-02-18 06:20,100.00,943.52,1015.33,596,6.49,6.49,-82,1
1676697661,2023-02-18 06:21,100.00,943.33,1015.14,596,6.52,6.52,-84,1
1676697722,2023-02-18 06:22,100.00,943.45,1015.26,596,6.54,6.54,-83,1
1676697782,2023-02-18 06:23,100.00,943.53,1015.34,596,6.50,6.50,-83,1
1676697843,2023-02-18 06:24,100.00,943.65,1015.46,596,6.47,6.47,-82,1
1676697903,2023-02-18 06:25,100.00,943.61,1015.42,596,6.47,6.47,-82,1
1676697963,2023-02-18 06:26,100.00,943.55,1015.36,596,6.50,6.50,-82,1
1676698023,2023-02-18 06:27,100.00,943.64,1015.45,596,6.53,6.53,-82,1
1676698083,2023-02-18 06:28,100.00,943.62,1015.43,596,6.55,6.55,-82,1
1676698143,2023-02-18 06:29,100.00,943.55,1015.36,596,6.54,6.54,-82,1
1676698203,2023-02-18 06:30,100.00,943.66,1015.46,596,6.55,6.55,-82,1
1676698263,2023-02-18 06:31,100.00,943.59,1015.39,596,6.59,6.59,-82,1
1676698323,2023-02-18 06:32,100.00,943.70,1015.50,596,6.61,6.61,-82,1
1676698383,2023-02-18 06:33,100.00,943.64,1015.45,596,6.60,6.60,-83,1
1676698443,2023-02-18 06:34,100.00,943.80,1015.61,596,6.56,6.56,-82,1
1676698503,2023-02-18 06:35,100.00,943.73,1015.53,596,6.55,6.55,-82,1
1676698563,2023-02-18 06:36,100.00,943.85,1015.65,596,6.51,6.51,-82,1
1676698623,2023-02-18 06:37,100.00,943.74,1015.54,596,6.55,6.55,-81,1
1676698683,2023-02-18 06:38,100.00,943.83,1015.64,596,6.56,6.56,-82,1
1676698743,2023-02-18 06:39,100.00,943.89,1015.70,596,6.54,6.54,-82,1
1676698803,2023-02-18 06:40,100.00,943.93,1015.74,596,6.56,6.56,-82,1
1676698863,2023-02-18 06:41,100.00,943.91,1015.72,596,6.59,6.59,-82,1
1676698923,2023-02-18 06:42,100.00,943.93,1015.74,596,6.60,6.60,-82,1
1676698983,2023-02-18 06:43,100.00,943.98,1015.79,596,6.60,6.60,-82,1
1676699043,2023-02-18 06:44,100.00,943.87,1015.68,596,6.64,6.64,-82,1
1676699103,2023-02-18 06:45,100.00,943.98,1015.79,596,6.62,6.62,-82,1
1676699163,2023-02-18 06:46,100.00,943.88,1015.68,596,6.62,6.62,-82,1
1676699223,2023-02-18 06:47,100.00,943.91,1015.72,596,6.61,6.61,-82,1
1676699283,2023-02-18 06:48,100.00,943.96,1015.77,596,6.59,6.59,-82,1
1676699344,2023-02-18 06:49,100.00,943.92,1015.73,596,6.61,6.61,-81,1
1676699404,2023-02-18 06:50,100.00,944.05,1015.86,596,6.58,6.58,-81,1
1676699464,2023-02-18 06:51,100.00,944.10,1015.91,596,6.60,6.60,-81,1
1676699524,2023-02-18 06:52,100.00,943.97,1015.78,596,6.61,6.61,-82,1
1676699584,2023-02-18 06:53,100.00,944.17,1015.98,596,6.62,6.62,-82,1
1676699644,2023-02-18 06:54,100.00,943.97,1015.78,596,6.67,6.67,-81,1
1676699704,2023-02-18 06:55,100.00,943.98,1015.79,596,6.67,6.67,-82,1
1676699764,2023-02-18 06:56,100.00,944.07,1015.88,596,6.62,6.62,-82,1
1676699824,2023-02-18 06:57,100.00,944.13,1015.94,596,6.60,6.60,-81,1
1676699884,2023-02-18 06:58,100.00,944.06,1015.87,596,6.64,6.64,-82,1
1676699944,2023-02-18 06:59,100.00,944.03,1015.83,596,6.66,6.66,-83,1
1676700004,2023-02-18 07:00,100.00,943.96,1015.76,596,6.67,6.67,-83,1
1676700064,2023-02-18 07:01,100.00,944.01,1015.82,596,6.66,6.66,-82,1
1676700124,2023-02-18 07:02,100.00,944.08,1015.89,596,6.60,6.60,-82,1
1676700184,2023-02-18 07:03,100.00,943.97,1015.77,596,6.63,6.63,-82,1
1676700244,2023-02-18 07:04,100.00,943.85,1015.66,596,6.63,6.63,-82,1
1676700304,2023-02-18 07:05,100.00,944.09,1015.90,596,6.61,6.61,-82,1
1676700364,2023-02-18 07:06,100.00,943.99,1015.80,596,6.65,6.65,-81,1
1676700424,2023-02-18 07:07,100.00,943.99,1015.79,596,6.60,6.60,-82,1
1676700484,2023-02-18 07:08,100.00,943.93,1015.73,596,6.63,6.63,-81,1
1676700544,2023-02-18 07:09,100.00,943.94,1015.75,596,6.63,6.63,-81,1
1676700604,2023-02-18 07:10,100.00,943.91,1015.71,596,6.70,6.70,-81,1
1676700664,2023-02-18 07:11,100.00,943.91,1015.72,596,6.66,6.66,-82,1
1676700724,2023-02-18 07:12,100.00,943.95,1015.75,596,6.65,6.65,-81,1
1676700784,2023-02-18 07:13,100.00,943.93,1015.74,596,6.68,6.68,-83,1
1676700845,2023-02-18 07:14,100.00,943.95,1015.75,596,6.59,6.59,-81,1
1676700905,2023-02-18 07:15,100.00,944.00,1015.81,596,6.61,6.61,-82,1
1676700965,2023-02-18 07:16,100.00,943.96,1015.76,596,6.61,6.61,-82,1
1676701025,2023-02-18 07:17,100.00,943.98,1015.79,596,6.61,6.61,-82,1
1676701085,2023-02-18 07:18,100.00,943.92,1015.73,596,6.67,6.67,-82,1
1676701145,2023-02-18 07:19,100.00,943.93,1015.74,596,6.63,6.63,-82,1
1676701205,2023-02-18 07:20,100.00,943.92,1015.73,596,6.64,6.64,-83,1
1676701265,2023-02-18 07:21,100.00,943.89,1015.70,596,6.65,6.65,-82,1
1676701325,2023-02-18 07:22,100.00,943.97,1015.78,596,6.67,6.67,-81,1
1676701385,2023-02-18 07:23,100.00,943.94,1015.75,596,6.66,6.66,-81,1
1676701445,2023-02-18 07:24,100.00,943.98,1015.78,596,6.65,6.65,-84,1
1676701505,2023-02-18 07:25,100.00,944.10,1015.91,596,6.64,6.64,-83,1
1676701565,2023-02-18 07:26,100.00,944.09,1015.89,596,6.64,6.64,-83,1
1676701625,2023-02-18 07:27,100.00,944.11,1015.91,596,6.65,6.65,-84,1
1676701685,2023-02-18 07:28,100.00,944.18,1015.99,596,6.63,6.63,-83,1
1676701745,2023-02-18 07:29,100.00,944.23,1016.03,596,6.66,6.66,-82,1
1676701805,2023-02-18 07:30,100.00,944.08,1015.89,596,6.71,6.71,-82,1
1676701865,2023-02-18 07:31,100.00,944.13,1015.94,596,6.72,6.72,-82,1
1676701925,2023-02-18 07:32,100.00,944.11,1015.91,596,6.73,6.73,-82,1
1676701985,2023-02-18 07:33,100.00,944.12,1015.93,596,6.75,6.75,-82,1
1676702045,2023-02-18 07:34,100.00,944.31,1016.12,596,6.79,6.79,-82,1
1676702105,2023-02-18 07:35,100.00,944.43,1016.24,596,6.77,6.77,-82,1
1676702165,2023-02-18 07:36,100.00,944.22,1016.03,596,6.74,6.74,-82,1
1676702225,2023-02-18 07:37,100.00,944.50,1016.31,596,6.73,6.73,-83,1
1676702285,2023-02-18 07:38,100.00,944.37,1016.18,596,6.76,6.76,-83,1
1676702346,2023-02-18 07:39,100.00,944.49,1016.30,596,6.74,6.74,-82,1
1676702406,2023-02-18 07:40,100.00,944.38,1016.19,596,6.74,6.74,-83,1
1676702466,2023-02-18 07:41,100.00,944.29,1016.10,596,6.81,6.81,-82,1
1676702526,2023-02-18 07:42,100.00,944.35,1016.16,596,6.81,6.81,-83,1
1676702586,2023-02-18 07:43,100.00,944.65,1016.45,596,6.77,6.77,-83,1
1676702646,2023-02-18 07:44,100.00,944.28,1016.09,596,6.82,6.82,-82,1
1676702706,2023-02-18 07:45,100.00,944.23,1016.04,596,6.84,6.84,-82,1
1676702766,2023-02-18 07:46,100.00,944.32,1016.13,596,6.85,6.85,-83,1
1676702826,2023-02-18 07:47,100.00,944.24,1016.05,596,6.83,6.83,-82,1
1676702886,2023-02-18 07:48,100.00,944.18,1015.99,596,6.88,6.88,-82,1
1676702946,2023-02-18 07:49,100.00,944.22,1016.03,596,6.78,6.78,-83,1
1676703006,2023-02-18 07:50,100.00,944.23,1016.04,596,6.79,6.79,-81,1
1676703066,2023-02-18 07:51,100.00,944.13,1015.93,596,6.82,6.82,-82,1
1676703126,2023-02-18 07:52,100.00,944.20,1016.01,596,6.81,6.81,-82,1
1676703186,2023-02-18 07:53,100.00,944.16,1015.97,596,6.86,6.86,-82,1
1676703246,2023-02-18 07:54,100.00,944.15,1015.96,596,6.86,6.86,-82,1
1676703306,2023-02-18 07:55,100.00,944.23,1016.04,596,6.79,6.79,-82,1
1676703366,2023-02-18 07:56,100.00,944.21,1016.02,596,6.81,6.81,-82,1
1676703426,2023-02-18 07:57,100.00,944.21,1016.02,596,6.80,6.80,-82,1
1676703486,2023-02-18 07:58,100.00,944.10,1015.91,596,6.82,6.82,-82,1
1676703546,2023-02-18 07:59,100.00,944.12,1015.93,596,6.86,6.86,-82,1
1676703607,2023-02-18 08:00,100.00,944.08,1015.89,596,6.79,6.79,-83,1
1676703667,2023-02-18 08:01,100.00,944.13,1015.94,596,6.81,6.81,-83,1
1676703727,2023-02-18 08:02,100.00,944.15,1015.96,596,6.80,6.80,-82,1
1676703787,2023-02-18 08:03,100.00,944.13,1015.94,596,6.82,6.82,-82,1
1676703847,2023-02-18 08:04,100.00,944.14,1015.95,596,6.83,6.83,-82,1
1676703907,2023-02-18 08:05,100.00,944.14,1015.94,596,6.77,6.77,-82,1
1676703967,2023-02-18 08:06,100.00,944.18,1015.99,596,6.75,6.75,-82,1
1676704027,2023-02-18 08:07,100.00,944.21,1016.02,596,6.76,6.76,-83,1
1676704087,2023-02-18 08:08,100.00,944.27,1016.07,596,6.76,6.76,-83,1
1676704147,2023-02-18 08:09,100.00,944.32,1016.13,596,6.80,6.80,-83,1
1676704207,2023-02-18 08:10,100.00,944.18,1015.98,596,6.85,6.85,-81,1
1676704267,2023-02-18 08:11,100.00,944.42,1016.23,596,6.78,6.78,-82,1
1676704327,2023-02-18 08:12,100.00,944.40,1016.21,596,6.85,6.85,-83,1
1676704387,2023-02-18 08:13,100.00,944.38,1016.18,596,6.82,6.82,-82,1
1676704447,2023-02-18 08:14,100.00,944.26,1016.07,596,6.89,6.89,-82,1
1676704507,2023-02-18 08:15,100.00,944.28,1016.09,596,6.87,6.87,-81,1
1676704567,2023-02-18 08:16,100.00,944.23,1016.04,596,6.88,6.88,-83,1
1676704627,2023-02-18 08:17,100.00,944.65,1016.46,596,6.92,6.92,-82,1
1676704687,2023-02-18 08:18,100.00,944.82,1016.62,596,6.91,6.91,-82,1
1676704747,2023-02-18 08:19,100.00,944.28,1016.09,596,6.96,6.96,-81,1
1676704807,2023-02-18 08:20,100.00,944.38,1016.19,596,6.97,6.97,-81,1
1676704867,2023-02-18 08:21,100.00,944.35,1016.15,596,7.01,7.01,-82,1
1676704927,2023-02-18 08:22,100.00,944.41,1016.21,596,7.00,7.00,-82,1
1676704987,2023-02-18 08:23,100.00,944.15,1015.96,596,7.06,7.06,-81,1
1676705047,2023-02-18 08:24,100.00,944.22,1016.03,596,7.10,7.10,-84,1
1676705108,2023-02-18 08:25,100.00,944.34,1016.15,596,7.09,7.09,-83,1
1676705168,2023-02-18 08:26,100.00,944.31,1016.12,596,7.11,7.11,-82,1
1676705228,2023-02-18 08:27,100.00,944.33,1016.13,596,7.14,7.15,-84,1
1676705288,2023-02-18 08:28,100.00,944.55,1016.36,596,7.10,7.10,-82,1
1676705348,2023-02-18 08:29,100.00,944.31,1016.12,596,7.17,7.18,-83,1
1676705408,2023-02-18 08:30,100.00,944.52,1016.33,596,7.15,7.16,-82,1
1676705468,2023-02-18 08:31,100.00,944.44,1016.25,596,7.20,7.21,-82,1
1676705528,2023-02-18 08:32,100.00,944.56,1016.37,596,7.22,7.23,-82,1
1676705588,2023-02-18 08:33,100.00,944.52,1016.33,596,7.23,7.24,-81,1
1676705648,2023-02-18 08:34,100.00,944.63,1016.43,596,7.19,7.20,-82,1
1676705708,2023-02-18 08:35,100.00,944.74,1016.55,596,7.23,7.24,-82,1
1676705768,2023-02-18 08:36,100.00,944.45,1016.26,596,7.25,7.26,-82,1
1676705828,2023-02-18 08:37,100.00,944.31,1016.11,596,7.30,7.31,-82,1
1676705888,2023-02-18 08:38,100.00,944.56,1016.37,596,7.24,7.25,-81,1
1676705948,2023-02-18 08:39,100.00,944.58,1016.39,596,7.27,7.28,-82,1
1676706008,2023-02-18 08:40,100.00,944.50,1016.30,596,7.23,7.24,-82,1
1676706068,2023-02-18 08:41,100.00,944.42,1016.23,596,7.25,7.26,-82,1
1676706128,2023-02-18 08:42,100.00,944.36,1016.17,596,7.32,7.33,-84,1
1676706188,2023-02-18 08:43,100.00,944.32,1016.12,596,7.31,7.32,-82,1
1676706248,2023-02-18 08:44,100.00,944.27,1016.07,596,7.34,7.35,-83,1
1676706308,2023-02-18 08:45,100.00,944.31,1016.12,596,7.32,7.33,-82,1
1676706369,2023-02-18 08:46,100.00,944.38,1016.19,596,7.31,7.32,-82,1
1676706429,2023-02-18 08:47,100.00,944.48,1016.28,596,7.30,7.31,-82,1
1676706489,2023-02-18 08:48,100.00,944.20,1016.01,596,7.32,7.33,-84,1
1676706549,2023-02-18 08:49,100.00,944.36,1016.16,596,7.32,7.33,-83,1
1676706610,2023-02-18 08:50,100.00,944.31,1016.11,596,7.31,7.32,-83,1
1676706670,2023-02-18 08:51,100.00,944.20,1016.00,596,7.32,7.33,-82,1
1676706730,2023-02-18 08:52,100.00,944.40,1016.21,596,7.25,7.26,-83,1
1676706790,2023-02-18 08:53,100.00,944.30,1016.11,596,7.30,7.31,-82,1
1676706850,2023-02-18 08:54,100.00,944.38,1016.19,596,7.36,7.37,-83,1
1676706910,2023-02-18 08:55,100.00,944.68,1016.49,596,7.36,7.37,-82,1
1676706970,2023-02-18 08:56,100.00,944.45,1016.26,596,7.40,7.41,-81,1
1676707030,2023-02-18 08:57,100.00,944.29,1016.09,596,7.45,7.46,-82,1
1676707090,2023-02-18 08:58,100.00,944.54,1016.35,596,7.42,7.43,-82,1
1676707150,2023-02-18 08:59,100.00,944.15,1015.95,596,7.44,7.45,-82,1
1676707210,2023-02-18 09:00,100.00,944.27,1016.08,596,7.48,7.49,-81,1
1676707270,2023-02-18 09:01,100.00,944.25,1016.06,596,7.47,7.48,-82,1
1676707330,2023-02-18 09:02,100.00,944.19,1015.99,596,7.51,7.52,-83,1
1676707390,2023-02-18 09:03,100.00,944.38,1016.19,596,7.51,7.52,-83,1
1676707450,2023-02-18 09:04,100.00,944.20,1016.01,596,7.55,7.56,-82,1
1676707510,2023-02-18 09:05,100.00,944.30,1016.11,596,7.54,7.55,-82,1
1676707570,2023-02-18 09:06,100.00,944.33,1016.14,596,7.56,7.57,-82,1
1676707630,2023-02-18 09:07,100.00,943.96,1015.76,596,7.58,7.59,-83,1
1676707690,2023-02-18 09:08,100.00,944.50,1016.31,596,7.58,7.59,-83,1
1676707750,2023-02-18 09:09,100.00,944.18,1015.99,596,7.54,7.55,-83,1
1676707810,2023-02-18 09:10,96.68,944.36,1016.16,596,7.55,7.06,-82,1
1676707870,2023-02-18 09:11,96.95,944.20,1016.00,596,7.64,7.19,-82,1
1676707930,2023-02-18 09:12,99.34,944.26,1016.07,596,7.65,7.56,-83,1
1676707990,2023-02-18 09:13,96.34,944.25,1016.06,596,7.62,7.08,-83,1
1676708051,2023-02-18 09:14,94.46,944.19,1016.00,596,7.70,6.87,-82,1
1676708111,2023-02-18 09:15,95.67,944.30,1016.10,596,7.73,7.09,-81,1
1676708171,2023-02-18 09:16,96.57,944.29,1016.09,596,7.74,7.24,-83,1
1676708231,2023-02-18 09:17,91.78,944.38,1016.19,596,7.70,6.45,-83,1
1676708291,2023-02-18 09:18,89.67,944.79,1016.60,596,7.66,6.08,-82,1
1676708351,2023-02-18 09:19,89.41,944.33,1016.14,596,7.70,6.08,-82,1
1676708411,2023-02-18 09:20,89.62,944.27,1016.08,596,7.71,6.12,-82,1
1676708471,2023-02-18 09:21,89.82,944.36,1016.17,596,7.73,6.17,-82,1
1676708531,2023-02-18 09:22,89.40,944.25,1016.06,596,7.74,6.11,-83,1
1676708591,2023-02-18 09:23,87.98,944.22,1016.02,596,7.82,5.96,-83,1
1676708651,2023-02-18 09:24,89.10,944.19,1016.00,596,7.85,6.17,-83,1
1676708711,2023-02-18 09:25,91.36,944.26,1016.06,596,7.87,6.56,-82,1
1676708771,2023-02-18 09:26,89.98,944.34,1016.15,596,7.81,6.27,-83,1
1676708831,2023-02-18 09:27,89.29,944.34,1016.15,596,7.86,6.21,-83,1
1676708891,2023-02-18 09:28,88.69,944.18,1015.98,596,7.86,6.12,-83,1
1676708951,2023-02-18 09:29,87.37,944.32,1016.12,596,7.82,5.86,-83,1
1676709011,2023-02-18 09:30,87.29,944.44,1016.25,596,7.85,5.88,-83,1
1676709071,2023-02-18 09:31,87.47,944.26,1016.07,596,7.86,5.92,-82,1
1676709131,2023-02-18 09:32,86.55,944.19,1016.00,596,7.86,5.76,-82,1
1676709191,2023-02-18 09:33,85.03,944.28,1016.09,596,7.89,5.54,-83,1
1676709251,2023-02-18 09:34,81.69,944.26,1016.07,596,7.94,5.01,-82,1
1676709311,2023-02-18 09:35,80.37,944.36,1016.17,596,7.88,4.72,-81,1
1676709371,2023-02-18 09:36,78.95,944.27,1016.07,596,7.92,4.50,-82,1
1676709432,2023-02-18 09:37,76.78,944.50,1016.31,596,7.87,4.05,-82,1
1676709492,2023-02-18 09:38,73.17,944.23,1016.03,596,7.94,3.44,-83,1
1676709552,2023-02-18 09:39,73.50,944.69,1016.50,596,7.87,3.43,-82,1
1676709612,2023-02-18 09:40,73.81,944.44,1016.24,596,7.95,3.57,-82,1
1676709672,2023-02-18 09:41,72.92,944.34,1016.15,596,7.99,3.44,-83,1
1676709732,2023-02-18 09:42,72.41,944.55,1016.36,596,7.99,3.34,-83,1
1676709792,2023-02-18 09:43,73.40,944.36,1016.16,596,8.00,3.54,-83,1
1676709852,2023-02-18 09:44,72.55,944.37,1016.17,596,8.09,3.46,-83,1
1676709912,2023-02-18 09:45,71.81,944.55,1016.35,596,8.02,3.25,-81,1
1676709972,2023-02-18 09:46,72.50,944.33,1016.14,596,8.13,3.49,-83,1
1676710032,2023-02-18 09:47,70.56,944.54,1016.35,596,8.07,3.05,-83,1
1676710092,2023-02-18 09:48,71.08,944.45,1016.26,596,8.05,3.13,-82,1
1676710152,2023-02-18 09:49,71.68,944.37,1016.17,596,8.09,3.29,-83,1
1676710212,2023-02-18 09:50,70.17,944.25,1016.06,596,8.16,3.06,-82,1
1676710272,2023-02-18 09:51,70.10,944.28,1016.09,596,8.14,3.02,-83,1
1676710332,2023-02-18 09:52,69.84,944.36,1016.17,596,8.10,2.93,-82,1
1676710392,2023-02-18 09:53,70.19,944.18,1015.98,596,8.20,3.10,-83,1
1676710452,2023-02-18 09:54,67.28,944.33,1016.14,596,8.17,2.47,-82,1
1676710512,2023-02-18 09:55,65.74,944.33,1016.13,596,8.25,2.23,-82,1
1676710572,2023-02-18 09:56,66.18,944.54,1016.34,596,8.28,2.35,-83,1
1676710632,2023-02-18 09:57,67.82,944.30,1016.11,596,8.34,2.75,-82,1
1676710692,2023-02-18 09:58,67.86,944.26,1016.07,596,8.39,2.81,-82,1
1676710752,2023-02-18 09:59,67.22,944.37,1016.17,596,8.37,2.65,-82,1
1676710813,2023-02-18 10:00,64.55,944.43,1016.24,596,8.40,2.11,-83,1
1676710873,2023-02-18 10:01,65.20,944.36,1016.17,596,8.35,2.21,-83,1
1676710933,2023-02-18 10:02,61.86,944.52,1016.33,596,8.37,1.49,-82,1
1676710993,2023-02-18 10:03,58.68,944.67,1016.48,596,8.39,0.77,-83,1
1676711053,2023-02-18 10:04,54.67,944.27,1016.08,596,8.46,-0.14,-82,1
1676711113,2023-02-18 10:05,54.06,944.47,1016.28,596,8.50,-0.25,-83,1
1676711173,2023-02-18 10:06,53.80,944.39,1016.20,596,8.54,-0.28,-82,1
1676711233,2023-02-18 10:07,54.92,944.38,1016.18,596,8.59,0.05,-82,1
1676711293,2023-02-18 10:08,54.50,944.56,1016.37,596,8.62,-0.03,-83,1
1676711418,2023-02-18 10:10,52.49,944.42,1016.22,596,8.58,-0.59,-83,1
1676711478,2023-02-18 10:11,52.48,944.27,1016.08,596,8.64,-0.53,-81,1
1676711538,2023-02-18 10:12,52.79,944.29,1016.10,596,8.71,-0.39,-82,1
1676711598,2023-02-18 10:13,52.52,944.49,1016.29,596,8.62,-0.54,-82,1
1676711658,2023-02-18 10:14,53.39,944.37,1016.18,596,8.70,-0.24,-83,1
1676711718,2023-02-18 10:15,53.27,944.50,1016.31,596,8.75,-0.23,-83,1
1676711778,2023-02-18 10:16,52.12,944.67,1016.48,596,8.70,-0.57,-83,1
1676711838,2023-02-18 10:17,50.95,944.35,1016.16,596,8.77,-0.82,-82,1
1676711898,2023-02-18 10:18,50.64,944.52,1016.33,596,8.69,-0.97,-82,1
1676711958,2023-02-18 10:19,48.30,944.43,1016.24,596,8.71,-1.60,-83,1
1676712018,2023-02-18 10:20,49.20,944.40,1016.20,596,8.74,-1.32,-83,1
1676712078,2023-02-18 10:21,49.92,944.36,1016.17,596,8.77,-1.10,-83,1
1676712138,2023-02-18 10:22,48.35,944.44,1016.25,596,8.72,-1.58,-83,1
1676712198,2023-02-18 10:23,48.48,944.55,1016.35,596,8.69,-1.57,-83,1
1676712259,2023-02-18 10:24,48.72,944.26,1016.07,596,8.67,-1.52,-82,1
1676712319,2023-02-18 10:25,48.80,944.67,1016.48,596,8.63,-1.53,-83,1
1676712379,2023-02-18 10:26,48.77,944.50,1016.31,596,8.63,-1.54,-82,1
1676712439,2023-02-18 10:27,48.72,944.80,1016.61,596,8.59,-1.59,-81,1
1676712499,2023-02-18 10:28,46.42,944.66,1016.47,596,8.58,-2.26,-82,1
1676712559,2023-02-18 10:29,45.80,944.48,1016.29,596,8.64,-2.39,-83,1
1676712619,2023-02-18 10:30,45.20,944.45,1016.25,596,8.60,-2.60,-82,1
1676712679,2023-02-18 10:31,44.75,944.57,1016.38,596,8.57,-2.76,-82,1
1676712739,2023-02-18 10:32,44.46,944.29,1016.10,596,8.59,-2.83,-83,1
1676712799,2023-02-18 10:33,44.77,944.49,1016.30,596,8.66,-2.67,-82,1
1676712859,2023-02-18 10:34,44.18,944.45,1016.26,596,8.73,-2.79,-82,1
1676712919,2023-02-18 10:35,44.31,944.45,1016.26,596,8.63,-2.84,-82,1
1676712979,2023-02-18 10:36,44.34,944.65,1016.45,596,8.61,-2.85,-82,1
1676713039,2023-02-18 10:37,43.53,944.74,1016.54,596,8.61,-3.10,-82,1
1676713099,2023-02-18 10:38,43.65,944.75,1016.56,596,8.67,-3.01,-82,1
1676713159,2023-02-18 10:39,42.67,944.44,1016.25,596,8.72,-3.27,-82,1
1676713219,2023-02-18 10:40,42.19,944.45,1016.26,596,8.74,-3.40,-82,1
1676713279,2023-02-18 10:41,41.64,944.51,1016.32,596,8.72,-3.59,-81,1
1676713339,2023-02-18 10:42,43.23,944.51,1016.32,596,8.76,-3.05,-81,1
1676713400,2023-02-18 10:43,43.54,944.34,1016.15,596,8.76,-2.96,-81,1
1676713460,2023-02-18 10:44,43.24,944.47,1016.28,596,8.68,-3.12,-83,1
1676713520,2023-02-18 10:45,43.27,944.42,1016.23,596,8.81,-3.00,-83,1
1676713580,2023-02-18 10:46,43.70,944.42,1016.23,596,8.79,-2.88,-82,1
1676713640,2023-02-18 10:47,42.93,944.45,1016.26,596,8.83,-3.08,-83,1
1676713700,2023-02-18 10:48,42.32,944.55,1016.36,596,8.82,-3.29,-82,1
1676713760,2023-02-18 10:49,42.90,944.39,1016.19,596,8.82,-3.10,-82,1
1676713820,2023-02-18 10:50,42.69,944.47,1016.28,596,8.88,-3.11,-82,1
1676713880,2023-02-18 10:51,43.65,944.90,1016.71,596,8.76,-2.93,-83,1
1676713940,2023-02-18 10:52,43.48,944.18,1015.98,596,8.83,-2.91,-82,1
1676714000,2023-02-18 10:53,44.05,944.85,1016.65,596,8.68,-2.87,-83,1
1676714060,2023-02-18 10:54,43.71,944.49,1016.30,596,8.65,-3.01,-82,1
1676714120,2023-02-18 10:55,44.32,944.65,1016.46,596,8.69,-2.78,-82,1
1676714180,2023-02-18 10:56,44.33,944.78,1016.59,596,8.61,-2.85,-83,1
1676714240,2023-02-18 10:57,43.75,944.83,1016.64,596,8.59,-3.05,-82,1
1676714300,2023-02-18 10:58,44.73,944.63,1016.44,596,8.50,-2.83,-82,1
1676714360,2023-02-18 10:59,45.36,944.66,1016.47,596,8.50,-2.64,-81,1
1676714420,2023-02-18 11:00,45.09,944.64,1016.44,596,8.56,-2.67,-82,1
1676714480,2023-02-18 11:01,43.79,944.38,1016.19,596,8.49,-3.13,-81,1
1676714540,2023-02-18 11:02,43.79,944.33,1016.14,596,8.66,-2.97,-82,1
1676714600,2023-02-18 11:03,43.96,944.33,1016.14,596,8.72,-2.87,-83,1
1676714660,2023-02-18 11:04,44.32,944.50,1016.31,596,8.72,-2.76,-82,1
1676714720,2023-02-18 11:05,44.00,944.35,1016.16,596,8.74,-2.83,-83,1
1676714780,2023-02-18 11:06,43.45,944.27,1016.08,596,8.81,-2.94,-82,1
1676714841,2023-02-18 11:07,43.73,944.23,1016.03,596,8.87,-2.80,-81,1
1676714901,2023-02-18 11:08,44.50,944.14,1015.94,596,8.85,-2.58,-82,1
1676714961,2023-02-18 11:09,43.26,944.27,1016.08,596,8.89,-2.93,-82,1
1676715021,2023-02-18 11:10,44.55,943.99,1015.80,596,9.00,-2.43,-83,1
1676715081,2023-02-18 11:11,43.99,944.26,1016.07,596,9.07,-2.54,-82,1
1676715141,2023-02-18 11:12,43.19,944.01,1015.81,596,9.06,-2.79,-82,1
1676715201,2023-02-18 11:13,43.33,944.08,1015.89,596,9.05,-2.76,-82,1
1676715261,2023-02-18 11:14,43.67,944.13,1015.94,596,9.08,-2.63,-82,1
1676715321,2023-02-18 11:15,42.96,944.43,1016.24,596,8.97,-2.95,-81,1
1676715381,2023-02-18 11:16,42.19,944.01,1015.81,596,9.02,-3.15,-82,1
1676715441,2023-02-18 11:17,42.47,943.87,1015.68,596,8.99,-3.08,-82,1
1676715501,2023-02-18 11:18,42.42,944.02,1015.83,596,9.07,-3.03,-82,1
1676715561,2023-02-18 11:19,42.92,943.94,1015.74,596,9.14,-2.81,-83,1
1676715621,2023-02-18 11:20,41.80,944.21,1016.01,596,9.11,-3.19,-82,1
1676715681,2023-02-18 11:21,41.95,944.07,1015.87,596,9.17,-3.09,-83,1
1676715741,2023-02-18 11:22,41.36,944.05,1015.86,596,9.23,-3.22,-83,1
1676715801,2023-02-18 11:23,41.15,943.99,1015.80,596,9.21,-3.31,-82,1
1676715861,2023-02-18 11:24,41.46,943.95,1015.76,596,9.32,-3.11,-82,1
1676715921,2023-02-18 11:25,41.50,944.05,1015.85,596,9.25,-3.16,-83,1
1676715981,2023-02-18 11:26,41.33,943.84,1015.65,596,9.31,-3.16,-82,1
1676716041,2023-02-18 11:27,41.68,944.12,1015.93,596,9.34,-3.02,-83,1
1676716101,2023-02-18 11:28,41.67,943.93,1015.74,596,9.31,-3.05,-82,1
1676716161,2023-02-18 11:29,41.21,943.87,1015.68,596,9.32,-3.19,-83,1
1676716221,2023-02-18 11:30,42.02,943.95,1015.76,596,9.42,-2.84,-83,1
1676716281,2023-02-18 11:31,41.62,943.84,1015.65,596,9.39,-2.99,-81,1
1676716342,2023-02-18 11:32,41.42,943.87,1015.68,596,9.45,-3.00,-82,1
1676716402,2023-02-18 11:33,42.25,943.95,1015.75,596,9.28,-2.89,-83,1
1676716462,2023-02-18 11:34,41.83,943.96,1015.76,596,9.26,-3.04,-82,1
1676716522,2023-02-18 11:35,41.19,943.85,1015.66,596,9.32,-3.20,-82,1
1676716582,2023-02-18 11:36,40.97,943.69,1015.50,596,9.38,-3.21,-83,1
1676716642,2023-02-18 11:37,41.32,943.78,1015.59,596,9.43,-3.05,-83,1
1676716702,2023-02-18 11:38,41.65,943.72,1015.52,596,9.42,-2.95,-84,1
1676716762,2023-02-18 11:39,42.58,943.85,1015.66,596,9.32,-2.75,-82,1
1676716822,2023-02-18 11:40,41.29,943.82,1015.63,596,9.48,-3.02,-83,1
1676716882,2023-02-18 11:41,41.92,943.85,1015.66,596,9.41,-2.88,-82,1
1676716942,2023-02-18 11:42,42.09,943.66,1015.47,596,9.37,-2.86,-81,1
1676717002,2023-02-18 11:43,41.88,943.82,1015.63,596,9.35,-2.95,-82,1
1676717062,2023-02-18 11:44,42.64,943.83,1015.63,596,9.41,-2.65,-82,1
1676717122,2023-02-18 11:45,42.03,943.75,1015.56,596,9.48,-2.78,-82,1
1676717182,2023-02-18 11:46,42.23,943.67,1015.48,596,9.42,-2.77,-82,1
1676717242,2023-02-18 11:47,41.65,943.65,1015.46,596,9.40,-2.97,-83,1
1676717302,2023-02-18 11:48,42.42,943.68,1015.49,596,9.44,-2.69,-83,1
1676717362,2023-02-18 11:49,42.38,943.60,1015.41,596,9.42,-2.72,-80,1
1676717422,2023-02-18 11:50,42.36,943.64,1015.45,596,9.51,-2.65,-81,1
1676717482,2023-02-18 11:51,42.24,943.52,1015.33,596,9.42,-2.77,-82,1
1676717542,2023-02-18 11:52,42.50,943.70,1015.51,596,9.49,-2.62,-81,1
1676717603,2023-02-18 11:53,42.30,943.58,1015.38,596,9.54,-2.64,-81,1
1676717663,2023-02-18 11:54,42.85,943.50,1015.31,596,9.50,-2.50,-81,1
1676717723,2023-02-18 11:55,43.24,943.51,1015.31,596,9.57,-2.32,-81,1
1676717783,2023-02-18 11:56,43.81,944.09,1015.90,596,9.47,-2.23,-82,1
1676717843,2023-02-18 11:57,43.58,943.53,1015.33,596,9.43,-2.34,-82,1
1676717903,2023-02-18 11:58,43.25,943.42,1015.23,596,9.53,-2.35,-81,1
1676717963,2023-02-18 11:59,43.63,943.54,1015.34,596,9.54,-2.22,-82,1
1676718023,2023-02-18 12:00,43.81,943.46,1015.26,596,9.53,-2.17,-82,1
1676718083,2023-02-18 12:01,43.40,943.74,1015.55,596,9.50,-2.33,-81,1
1676718143,2023-02-18 12:02,43.67,943.45,1015.26,596,9.58,-2.17,-81,1
1676718203,2023-02-18 12:03,43.60,943.57,1015.38,596,9.50,-2.27,-81,1
1676718263,2023-02-18 12:04,44.06,943.69,1015.49,596,9.51,-2.11,-82,1
1676718323,2023-02-18 12:05,44.23,943.67,1015.48,596,9.55,-2.03,-81,1
1676718383,2023-02-18 12:06,44.41,943.65,1015.46,596,9.48,-2.04,-81,1
1676718443,2023-02-18 12:07,44.01,943.51,1015.31,596,9.54,-2.10,-81,1
1676718503,2023-02-18 12:08,44.29,943.51,1015.32,596,9.61,-1.95,-81,1
1676718563,2023-02-18 12:09,44.12,943.48,1015.29,596,9.66,-1.96,-81,1
1676718623,2023-02-18 12:10,44.75,943.50,1015.31,596,9.70,-1.73,-83,1
1676718683,2023-02-18 12:11,44.77,943.44,1015.25,596,9.76,-1.67,-80,1
1676718743,2023-02-18 12:12,44.15,943.52,1015.33,596,9.76,-1.86,-81,1
1676718803,2023-02-18 12:13,44.43,943.50,1015.30,596,9.80,-1.74,-81,1
1676718863,2023-02-18 12:14,45.00,943.67,1015.48,596,9.63,-1.72,-81,1
1676718923,2023-02-18 12:15,45.04,943.49,1015.30,596,9.73,-1.62,-81,1
1676718983,2023-02-18 12:16,44.52,943.53,1015.33,596,9.61,-1.88,-81,1
1676719044,2023-02-18 12:17,44.89,943.52,1015.33,596,9.63,-1.75,-81,1
1676719104,2023-02-18 12:18,44.49,943.39,1015.19,596,9.71,-1.80,-82,1
1676719164,2023-02-18 12:19,44.64,943.38,1015.19,596,9.61,-1.85,-81,1
1676719224,2023-02-18 12:20,45.36,943.58,1015.38,596,9.52,-1.71,-82,1
1676719284,2023-02-18 12:21,44.75,943.71,1015.52,596,9.55,-1.87,-82,1
1676719344,2023-02-18 12:22,44.26,943.47,1015.28,596,9.66,-1.92,-81,1
1676719404,2023-02-18 12:23,44.74,943.51,1015.31,596,9.57,-1.85,-81,1
1676719464,2023-02-18 12:24,44.68,943.58,1015.39,596,9.61,-1.84,-82,1
1676719524,2023-02-18 12:25,44.75,943.50,1015.31,596,9.58,-1.84,-81,1
1676719584,2023-02-18 12:26,44.97,943.41,1015.21,596,9.46,-1.88,-82,1
1676719644,2023-02-18 12:27,45.92,943.51,1015.32,596,9.47,-1.59,-82,1
1676719704,2023-02-18 12:28,44.76,943.39,1015.20,596,9.57,-1.85,-83,1
1676719764,2023-02-18 12:29,44.89,943.61,1015.42,596,9.54,-1.83,-81,1
1676719824,2023-02-18 12:30,44.97,943.41,1015.22,596,9.64,-1.72,-81,1
1676719884,2023-02-18 12:31,45.03,943.47,1015.28,596,9.64,-1.70,-82,1
1676719944,2023-02-18 12:32,45.07,943.40,1015.21,596,9.64,-1.69,-82,1
1676720004,2023-02-18 12:33,45.09,943.53,1015.34,596,9.55,-1.77,-82,1
1676720064,2023-02-18 12:34,45.16,943.30,1015.10,596,9.59,-1.71,-83,1
1676720124,2023-02-18 12:35,44.99,943.40,1015.21,596,9.62,-1.73,-82,1
1676720184,2023-02-18 12:36,45.46,943.45,1015.26,596,9.64,-1.57,-82,1
1676720244,2023-02-18 12:37,45.60,943.42,1015.23,596,9.63,-1.54,-81,1
1676720304,2023-02-18 12:38,45.57,943.45,1015.25,596,9.58,-1.60,-81,1
1676720364,2023-02-18 12:39,45.99,943.39,1015.20,596,9.61,-1.44,-81,1
1676720424,2023-02-18 12:40,45.63,943.33,1015.14,596,9.56,-1.60,-82,1
1676720485,2023-02-18 12:41,45.87,943.25,1015.06,596,9.64,-1.45,-83,1
1676720545,2023-02-18 12:42,46.13,943.36,1015.17,596,9.56,-1.45,-82,1
1676720605,2023-02-18 12:43,46.18,943.37,1015.17,596,9.53,-1.46,-82,1
1676720665,2023-02-18 12:44,45.90,943.30,1015.11,596,9.62,-1.46,-82,1
1676720725,2023-02-18 12:45,45.91,943.26,1015.06,596,9.64,-1.44,-81,1
1676720785,2023-02-18 12:46,46.13,943.20,1015.01,596,9.61,-1.40,-82,1
1676720845,2023-02-18 12:47,46.56,943.24,1015.04,596,9.60,-1.28,-82,1
1676720905,2023-02-18 12:48,46.12,943.19,1014.99,596,9.58,-1.43,-82,1
1676720965,2023-02-18 12:49,46.27,943.26,1015.07,596,9.51,-1.45,-82,1
1676721025,2023-02-18 12:50,46.29,943.30,1015.10,596,9.49,-1.46,-81,1
1676721085,2023-02-18 12:51,46.44,943.36,1015.16,596,9.40,-1.50,-82,1
1676721145,2023-02-18 12:52,47.05,943.20,1015.01,596,9.33,-1.39,-82,1
1676721205,2023-02-18 12:53,46.44,943.03,1014.84,596,9.44,-1.46,-83,1
1676721265,2023-02-18 12:54,46.98,943.11,1014.91,596,9.51,-1.24,-82,1
1676721325,2023-02-18 12:55,47.06,943.08,1014.89,596,9.48,-1.25,-83,1
1676721385,2023-02-18 12:56,46.79,943.06,1014.86,596,9.38,-1.42,-82,1
1676721445,2023-02-18 12:57,47.75,943.15,1014.96,596,9.32,-1.20,-82,1
1676721505,2023-02-18 12:58,47.12,943.05,1014.86,596,9.40,-1.30,-82,1
1676721565,2023-02-18 12:59,46.89,943.04,1014.85,596,9.53,-1.25,-82,1
1676721625,2023-02-18 13:00,46.46,943.03,1014.84,596,9.51,-1.39,-81,1
1676721685,2023-02-18 13:01,46.91,943.06,1014.87,596,9.50,-1.27,-81,1
1676721745,2023-02-18 13:02,46.93,942.99,1014.80,596,9.53,-1.24,-83,1
1676721806,2023-02-18 13:03,47.38,942.92,1014.72,596,9.54,-1.10,-82,1
1676721866,2023-02-18 13:04,47.03,942.93,1014.74,596,9.60,-1.15,-82,1
1676721926,2023-02-18 13:05,46.93,942.97,1014.77,596,9.64,-1.14,-82,1
1676721987,2023-02-18 13:06,47.03,942.98,1014.78,596,9.68,-1.07,-83,1
1676722047,2023-02-18 13:07,47.11,942.93,1014.73,596,9.75,-0.98,-82,1
1676722107,2023-02-18 13:08,47.12,942.89,1014.70,596,9.80,-0.94,-82,1
1676722167,2023-02-18 13:09,46.12,943.03,1014.84,596,9.78,-1.25,-81,1
1676722227,2023-02-18 13:10,46.49,942.94,1014.74,596,9.81,-1.11,-82,1
1676722287,2023-02-18 13:11,46.44,943.06,1014.87,596,9.81,-1.13,-81,1
1676722347,2023-02-18 13:12,46.41,942.98,1014.78,596,9.85,-1.10,-81,1
1676722407,2023-02-18 13:13,46.76,942.99,1014.79,596,9.91,-0.94,-81,1
1676722467,2023-02-18 13:14,46.80,943.04,1014.85,596,9.93,-0.91,-82,1
1676722527,2023-02-18 13:15,47.48,943.08,1014.89,596,9.85,-0.79,-82,1
1676722587,2023-02-18 13:16,47.16,943.11,1014.91,596,9.79,-0.93,-82,1
1676722647,2023-02-18 13:17,47.04,943.10,1014.91,596,9.88,-0.89,-81,1
1676722707,2023-02-18 13:18,47.30,943.12,1014.92,596,9.84,-0.85,-81,1
1676722767,2023-02-18 13:19,47.42,942.92,1014.73,596,9.87,-0.79,-82,1
1676722827,2023-02-18 13:20,48.62,943.50,1015.31,596,9.65,-0.65,-80,1
1676722950,2023-02-18 13:22,49.18,943.25,1015.06,596,9.76,-0.39,-82,1
1676723010,2023-02-18 13:23,49.05,943.26,1015.06,596,9.78,-0.41,-82,1
1676723070,2023-02-18 13:24,49.41,943.20,1015.01,596,9.75,-0.33,-81,1
1676723130,2023-02-18 13:25,49.54,943.16,1014.97,596,9.76,-0.29,-82,1
1676723190,2023-02-18 13:26,49.83,943.12,1014.93,596,9.75,-0.22,-82,1
1676723251,2023-02-18 13:27,50.21,943.15,1014.96,596,9.77,-0.09,-82,1
1676723311,2023-02-18 13:28,50.72,943.26,1015.06,596,9.74,0.02,-82,1
1676723371,2023-02-18 13:29,51.09,943.05,1014.86,596,9.75,0.13,-82,1
1676723431,2023-02-18 13:30,51.75,943.19,1015.00,596,9.73,0.29,-81,1
1676723491,2023-02-18 13:31,51.85,943.07,1014.88,596,9.71,0.29,-81,1
1676723551,2023-02-18 13:32,52.14,943.06,1014.87,596,9.71,0.37,-83,1
1676723611,2023-02-18 13:33,52.13,943.06,1014.87,596,9.69,0.35,-81,1
1676723671,2023-02-18 13:34,51.90,943.14,1014.95,596,9.68,0.28,-83,1
1676723731,2023-02-18 13:35,52.23,943.00,1014.81,596,9.66,0.35,-82,1
1676723791,2023-02-18 13:36,52.57,943.12,1014.93,596,9.63,0.41,-82,1
1676723851,2023-02-18 13:37,52.90,943.03,1014.84,596,9.67,0.53,-82,1
1676723911,2023-02-18 13:38,53.47,942.89,1014.69,596,9.70,0.71,-82,1
1676723971,2023-02-18 13:39,54.22,942.90,1014.70,596,9.70,0.90,-82,1
1676724031,2023-02-18 13:40,54.72,942.95,1014.76,596,9.71,1.04,-82,1
1676724091,2023-02-18 13:41,55.47,942.95,1014.76,596,9.68,1.20,-82,1
1676724151,2023-02-18 13:42,56.38,943.03,1014.84,596,9.61,1.36,-82,1
1676724211,2023-02-18 13:43,56.30,942.91,1014.72,596,9.63,1.36,-82,1
1676724271,2023-02-18 13:44,56.90,942.91,1014.72,596,9.57,1.45,-81,1
1676724332,2023-02-18 13:45,57.25,942.98,1014.78,596,9.56,1.53,-81,1
1676724392,2023-02-18 13:46,57.07,942.85,1014.66,596,9.58,1.50,-82,1
1676724452,2023-02-18 13:47,56.76,942.89,1014.70,596,9.63,1.47,-82,1
1676724512,2023-02-18 13:48,57.28,942.86,1014.67,596,9.56,1.54,-82,1
1676724572,2023-02-18 13:49,57.63,942.91,1014.72,596,9.56,1.62,-82,1
1676724632,2023-02-18 13:50,57.77,942.91,1014.72,596,9.54,1.64,-81,1
1676724692,2023-02-18 13:51,57.35,943.03,1014.84,596,9.53,1.53,-83,1
1676724752,2023-02-18 13:52,57.66,942.89,1014.70,596,9.55,1.62,-83,1
1676724812,2023-02-18 13:53,58.10,942.92,1014.73,596,9.54,1.72,-82,1
1676724872,2023-02-18 13:54,58.05,942.90,1014.71,596,9.52,1.69,-82,1
1676724932,2023-02-18 13:55,58.20,942.90,1014.71,596,9.52,1.72,-81,1
1676724992,2023-02-18 13:56,58.33,942.85,1014.66,596,9.57,1.80,-83,1
1676725052,2023-02-18 13:57,58.58,942.89,1014.70,596,9.47,1.76,-82,1
1676725112,2023-02-18 13:58,58.56,942.88,1014.68,596,9.55,1.84,-82,1
1676725172,2023-02-18 13:59,59.05,942.89,1014.70,596,9.54,1.94,-82,1
1676725232,2023-02-18 14:00,58.83,942.82,1014.63,596,9.57,1.92,-81,1
1676725292,2023-02-18 14:01,58.40,942.80,1014.60,596,9.58,1.83,-82,1
1676725352,2023-02-18 14:02,58.75,942.81,1014.62,596,9.58,1.91,-82,1
1676725412,2023-02-18 14:03,58.75,942.84,1014.65,596,9.53,1.86,-82,1
1676725472,2023-02-18 14:04,59.00,942.81,1014.62,596,9.53,1.92,-82,1
1676725532,2023-02-18 14:05,59.22,942.80,1014.60,596,9.59,2.03,-83,1
1676725592,2023-02-18 14:06,59.55,942.82,1014.63,596,9.58,2.10,-84,1
1676725652,2023-02-18 14:07,60.05,942.78,1014.58,596,9.50,2.14,-82,1
1676725712,2023-02-18 14:08,60.55,942.79,1014.59,596,9.50,2.26,-83,1
1676725772,2023-02-18 14:09,60.52,942.87,1014.68,596,9.54,2.29,-83,1
1676725833,2023-02-18 14:10,60.92,942.76,1014.56,596,9.51,2.35,-82,1
1676725893,2023-02-18 14:11,61.08,942.80,1014.61,596,9.49,2.37,-81,1
1676725953,2023-02-18 14:12,62.03,942.86,1014.67,596,9.47,2.57,-82,1
1676726013,2023-02-18 14:13,62.18,942.83,1014.63,596,9.45,2.58,-82,1
1676726073,2023-02-18 14:14,62.68,942.79,1014.60,596,9.48,2.72,-83,1
1676726133,2023-02-18 14:15,62.99,942.68,1014.48,596,9.43,2.75,-81,1
1676726193,2023-02-18 14:16,64.34,942.67,1014.48,596,9.40,3.02,-82,1
1676726253,2023-02-18 14:17,65.21,942.90,1014.71,596,9.33,3.14,-83,1
1676726313,2023-02-18 14:18,66.39,942.92,1014.72,596,9.27,3.34,-83,1
1676726373,2023-02-18 14:19,65.07,942.76,1014.57,596,9.35,3.13,-82,1
1676726433,2023-02-18 14:20,65.08,942.80,1014.61,596,9.34,3.12,-82,1
1676726493,2023-02-18 14:21,65.83,942.84,1014.65,596,9.35,3.29,-82,1
1676726553,2023-02-18 14:22,67.11,942.85,1014.65,596,9.33,3.55,-82,1
1676726613,2023-02-18 14:23,68.03,942.86,1014.67,596,9.27,3.68,-82,1
1676726673,2023-02-18 14:24,66.76,942.78,1014.59,596,9.33,3.47,-82,1
1676726733,2023-02-18 14:25,66.76,942.74,1014.55,596,9.32,3.46,-82,1
1676726793,2023-02-18 14:26,67.38,942.71,1014.52,596,9.31,3.59,-83,1
1676726853,2023-02-18 14:27,68.16,942.80,1014.61,596,9.29,3.73,-82,1
1676726913,2023-02-18 14:28,68.80,942.80,1014.61,596,9.25,3.82,-82,1
1676726973,2023-02-18 14:29,69.38,942.73,1014.53,596,9.24,3.93,-83,1
1676727033,2023-02-18 14:30,68.04,942.66,1014.46,596,9.27,3.68,-83,1
1676727093,2023-02-18 14:31,69.12,942.64,1014.45,596,9.23,3.87,-83,1
1676727153,2023-02-18 14:32,68.73,942.72,1014.52,596,9.26,3.82,-82,1
1676727213,2023-02-18 14:33,70.46,942.65,1014.46,596,9.20,4.11,-83,1
1676727274,2023-02-18 14:34,69.51,942.60,1014.41,596,9.23,3.95,-82,1
1676727334,2023-02-18 14:35,69.15,942.63,1014.44,596,9.24,3.89,-83,1
1676727394,2023-02-18 14:36,69.24,942.58,1014.39,596,9.23,3.90,-83,1
1676727454,2023-02-18 14:37,69.44,942.62,1014.43,596,9.23,3.94,-83,1
1676727514,2023-02-18 14:38,70.09,942.65,1014.46,596,9.20,4.04,-83,1
1676727574,2023-02-18 14:39,70.94,942.64,1014.45,596,9.17,4.18,-82,1
1676727634,2023-02-18 14:40,70.79,942.47,1014.27,596,9.17,4.15,-83,1
1676727694,2023-02-18 14:41,70.02,942.36,1014.16,596,9.21,4.04,-83,1
1676727754,2023-02-18 14:42,69.86,942.33,1014.14,596,9.23,4.02,-83,1
1676727814,2023-02-18 14:43,69.74,942.32,1014.13,596,9.24,4.01,-83,1
1676727874,2023-02-18 14:44,70.25,942.28,1014.09,596,9.24,4.11,-82,1
1676727934,2023-02-18 14:45,70.75,942.24,1014.05,596,9.21,4.18,-82,1
1676727994,2023-02-18 14:46,72.25,942.15,1013.96,596,9.21,4.48,-82,1
1676728054,2023-02-18 14:47,70.86,942.25,1014.06,596,9.26,4.25,-82,1
1676728114,2023-02-18 14:48,71.51,942.26,1014.07,596,9.25,4.37,-82,1
1676728174,2023-02-18 14:49,71.79,942.19,1014.00,596,9.22,4.40,-83,1
1676728234,2023-02-18 14:50,71.88,942.20,1014.01,596,9.22,4.42,-83,1
1676728294,2023-02-18 14:51,72.54,942.19,1014.00,596,9.22,4.55,-82,1
1676728354,2023-02-18 14:52,71.64,942.11,1013.92,596,9.24,4.39,-83,1
1676728414,2023-02-18 14:53,71.43,942.20,1014.00,596,9.26,4.37,-82,1
1676728474,2023-02-18 14:54,72.29,942.22,1014.03,596,9.23,4.51,-83,1
1676728534,2023-02-18 14:55,72.61,942.06,1013.86,596,9.24,4.58,-84,1
1676728594,2023-02-18 14:56,73.39,942.13,1013.94,596,9.21,4.71,-84,1
1676728654,2023-02-18 14:57,74.12,942.10,1013.90,596,9.17,4.81,-83,1
1676728715,2023-02-18 14:58,74.74,942.09,1013.90,596,9.17,4.93,-83,1
1676728775,2023-02-18 14:59,74.25,941.95,1013.76,596,9.15,4.82,-83,1
1676728835,2023-02-18 15:00,74.98,941.97,1013.78,596,9.15,4.96,-83,1
1676728895,2023-02-18 15:01,74.31,942.15,1013.96,596,9.18,4.86,-83,1
1676728955,2023-02-18 15:02,76.25,942.12,1013.93,596,9.11,5.16,-82,1
1676729015,2023-02-18 15:03,76.60,942.04,1013.85,596,9.13,5.24,-83,1
1676729075,2023-02-18 15:04,76.58,942.08,1013.89,596,9.16,5.27,-82,1
1676729135,2023-02-18 15:05,77.66,942.30,1014.11,596,9.10,5.41,-84,1
1676729195,2023-02-18 15:06,79.57,942.13,1013.94,596,9.08,5.74,-82,1
1676729255,2023-02-18 15:07,78.68,942.16,1013.97,596,9.11,5.61,-82,1
1676729315,2023-02-18 15:08,81.18,942.13,1013.93,596,9.06,6.01,-81,1
1676729375,2023-02-18 15:09,80.41,942.12,1013.93,596,9.10,5.91,-83,1
1676729435,2023-02-18 15:10,80.47,942.06,1013.87,596,9.09,5.92,-83,1
1676729495,2023-02-18 15:11,80.95,942.00,1013.81,596,9.05,5.96,-83,1
1676729555,2023-02-18 15:12,82.20,942.02,1013.82,596,9.02,6.16,-83,1
1676729615,2023-02-18 15:13,83.44,942.04,1013.85,596,9.01,6.36,-83,1
1676729675,2023-02-18 15:14,84.96,942.22,1014.03,596,8.99,6.61,-82,1
1676729735,2023-02-18 15:15,84.91,942.17,1013.98,596,8.97,6.58,-82,1
1676729795,2023-02-18 15:16,86.91,941.95,1013.76,596,8.96,6.91,-82,1
1676729855,2023-02-18 15:17,85.45,941.87,1013.68,596,9.03,6.73,-83,1
1676729915,2023-02-18 15:18,85.01,941.86,1013.67,596,9.05,6.67,-82,1
1676729975,2023-02-18 15:19,85.52,941.82,1013.62,596,8.99,6.70,-82,1
1676730035,2023-02-18 15:20,88.01,941.76,1013.57,596,8.95,7.08,-82,1
1676730095,2023-02-18 15:21,88.11,941.89,1013.69,596,8.98,7.13,-82,1
1676730156,2023-02-18 15:22,89.03,941.80,1013.61,596,8.90,7.20,-82,1
1676730216,2023-02-18 15:23,90.48,941.90,1013.70,596,8.90,7.43,-83,1
1676730276,2023-02-18 15:24,88.83,941.83,1013.64,596,8.98,7.24,-83,1
1676730336,2023-02-18 15:25,89.85,941.82,1013.62,596,8.97,7.40,-82,1
1676730396,2023-02-18 15:26,88.71,941.85,1013.65,596,9.01,7.25,-82,1
1676730456,2023-02-18 15:27,87.52,941.81,1013.62,596,9.04,7.09,-82,1
1676730516,2023-02-18 15:28,86.84,941.80,1013.61,596,9.02,6.95,-82,1
1676730576,2023-02-18 15:29,84.96,941.75,1013.56,596,9.11,6.72,-82,1
1676730636,2023-02-18 15:30,84.22,941.74,1013.55,596,8.83,6.32,-81,1
1676730696,2023-02-18 15:31,83.83,941.77,1013.58,596,9.10,6.52,-82,1
1676730756,2023-02-18 15:32,83.00,941.79,1013.60,596,9.12,6.39,-82,1
1676730816,2023-02-18 15:33,83.12,941.71,1013.52,596,9.08,6.38,-82,1
1676730876,2023-02-18 15:34,83.23,941.80,1013.61,596,9.10,6.41,-82,1
1676730936,2023-02-18 15:35,82.14,941.83,1013.64,596,9.11,6.23,-82,1
1676730996,2023-02-18 15:36,82.10,941.81,1013.62,596,9.10,6.22,-82,1
1676731056,2023-02-18 15:37,83.19,941.85,1013.66,596,9.09,6.40,-83,1
1676731116,2023-02-18 15:38,83.43,941.83,1013.63,596,9.08,6.43,-82,1
1676731176,2023-02-18 15:39,83.03,941.79,1013.59,596,9.10,6.38,-82,1
1676731236,2023-02-18 15:40,82.67,941.73,1013.53,596,9.09,6.31,-82,1
1676731296,2023-02-18 15:41,82.54,941.70,1013.51,596,9.10,6.29,-82,1
1676731356,2023-02-18 15:42,82.83,941.62,1013.43,596,9.07,6.31,-82,1
1676731417,2023-02-18 15:43,83.75,941.65,1013.45,596,9.09,6.49,-82,1
1676731477,2023-02-18 15:44,84.19,941.56,1013.37,596,9.09,6.57,-82,1
1676731537,2023-02-18 15:45,82.17,941.60,1013.41,596,9.03,6.16,-82,1
1676731598,2023-02-18 15:46,83.22,941.60,1013.41,596,9.07,6.38,-82,1
1676731658,2023-02-18 15:47,85.33,941.53,1013.34,596,9.02,6.70,-82,1
1676731718,2023-02-18 15:48,85.44,941.57,1013.37,596,8.99,6.69,-82,1
1676731778,2023-02-18 15:49,85.74,941.52,1013.33,596,9.03,6.78,-82,1
1676731838,2023-02-18 15:50,84.25,941.51,1013.32,596,9.04,6.53,-82,1
1676731898,2023-02-18 15:51,85.06,941.40,1013.20,596,9.05,6.68,-81,1
1676731958,2023-02-18 15:52,85.29,941.42,1013.23,596,9.05,6.72,-83,1
1676732018,2023-02-18 15:53,85.17,941.37,1013.17,596,9.01,6.66,-82,1
1676732078,2023-02-18 15:54,86.71,941.35,1013.15,596,8.96,6.87,-82,1
1676732138,2023-02-18 15:55,89.63,941.28,1013.09,596,8.92,7.32,-81,1
1676732198,2023-02-18 15:56,87.26,941.29,1013.10,596,8.98,6.98,-81,1
1676732258,2023-02-18 15:57,87.20,941.29,1013.09,596,8.97,6.96,-82,1
1676732318,2023-02-18 15:58,86.64,941.23,1013.04,596,8.98,6.88,-82,1
1676732378,2023-02-18 15:59,87.81,941.23,1013.04,596,8.97,7.07,-83,1
1676732438,2023-02-18 16:00,87.11,941.18,1012.99,596,8.99,6.97,-81,1
1676732498,2023-02-18 16:01,87.54,941.18,1012.99,596,9.00,7.05,-81,1
1676732558,2023-02-18 16:02,87.18,941.20,1013.01,596,9.00,6.99,-81,1
1676732618,2023-02-18 16:03,89.24,941.16,1012.96,596,8.98,7.31,-82,1
1676732678,2023-02-18 16:04,88.90,941.18,1012.99,596,8.97,7.25,-82,1
1676732738,2023-02-18 16:05,88.89,941.11,1012.91,596,8.96,7.23,-80,1
1676732798,2023-02-18 16:06,88.48,941.15,1012.95,596,8.99,7.20,-82,1
1676732858,2023-02-18 16:07,89.35,941.18,1012.99,596,8.96,7.31,-82,1
1676732918,2023-02-18 16:08,87.81,941.04,1012.85,596,8.97,7.07,-81,1
1676732978,2023-02-18 16:09,87.61,941.00,1012.81,596,8.92,6.98,-82,1
1676733039,2023-02-18 16:10,90.22,941.03,1012.83,596,8.88,7.37,-82,1
1676733099,2023-02-18 16:11,88.10,941.00,1012.81,596,8.92,7.06,-81,1
1676733159,2023-02-18 16:12,87.65,940.99,1012.79,596,8.92,6.99,-82,1
1676733219,2023-02-18 16:13,90.40,940.91,1012.72,596,8.90,7.42,-82,1
1676733279,2023-02-18 16:14,90.92,940.97,1012.78,596,8.89,7.50,-82,1
1676733339,2023-02-18 16:15,91.37,940.92,1012.72,596,8.90,7.58,-82,1
1676733399,2023-02-18 16:16,93.64,940.85,1012.66,596,8.86,7.90,-82,1
1676733459,2023-02-18 16:17,94.00,940.88,1012.69,596,8.86,7.95,-81,1
1676733519,2023-02-18 16:18,92.77,940.86,1012.67,596,8.88,7.78,-81,1
1676733579,2023-02-18 16:19,91.96,940.92,1012.72,596,8.85,7.62,-82,1
1676733639,2023-02-18 16:20,90.76,940.92,1012.72,596,8.85,7.43,-82,1
1676733699,2023-02-18 16:21,92.38,940.88,1012.69,596,8.83,7.67,-80,1
1676733759,2023-02-18 16:22,92.65,940.88,1012.69,596,8.85,7.73,-82,1
1676733819,2023-02-18 16:23,91.31,940.88,1012.69,596,8.84,7.51,-82,1
1676733879,2023-02-18 16:24,92.74,940.86,1012.67,596,8.85,7.75,-82,1
1676733939,2023-02-18 16:25,95.37,940.79,1012.60,596,8.81,8.12,-82,1
1676733999,2023-02-18 16:26,94.12,940.78,1012.59,596,8.83,7.94,-81,1
1676734059,2023-02-18 16:27,94.57,940.74,1012.54,596,8.87,8.05,-82,1
1676734119,2023-02-18 16:28,95.43,940.68,1012.49,596,8.86,8.18,-81,1
1676734179,2023-02-18 16:29,95.69,940.67,1012.47,596,8.86,8.22,-82,1
1676734239,2023-02-18 16:30,96.44,940.58,1012.39,596,8.79,8.26,-82,1
1676734299,2023-02-18 16:31,95.44,940.60,1012.41,596,8.80,8.12,-81,1
1676734359,2023-02-18 16:32,96.34,940.66,1012.47,596,8.75,8.21,-81,1
1676734420,2023-02-18 16:33,98.79,940.63,1012.44,596,8.72,8.55,-82,1
1676734480,2023-02-18 16:34,95.75,940.52,1012.33,596,8.77,8.14,-83,1
1676734540,2023-02-18 16:35,98.02,940.57,1012.38,596,8.75,8.46,-82,1
1676734600,2023-02-18 16:36,100.00,940.58,1012.39,596,8.66,8.67,-81,1
1676734660,2023-02-18 16:37,100.00,940.55,1012.36,596,8.71,8.72,-82,1
1676734720,2023-02-18 16:38,100.00,940.58,1012.39,596,8.68,8.69,-82,1
1676734780,2023-02-18 16:39,100.00,940.53,1012.34,596,8.66,8.67,-82,1
1676734840,2023-02-18 16:40,100.00,940.55,1012.36,596,8.65,8.66,-81,1
1676734900,2023-02-18 16:41,100.00,940.55,1012.36,596,8.64,8.65,-82,1
1676734960,2023-02-18 16:42,100.00,940.53,1012.33,596,8.68,8.69,-81,1
1676735020,2023-02-18 16:43,100.00,940.54,1012.34,596,8.63,8.64,-81,1
1676735080,2023-02-18 16:44,100.00,940.41,1012.21,596,8.68,8.69,-82,1
1676735140,2023-02-18 16:45,100.00,940.49,1012.29,596,8.66,8.67,-82,1
1676735200,2023-02-18 16:46,100.00,940.35,1012.16,596,8.70,8.71,-82,1
1676735260,2023-02-18 16:47,100.00,940.39,1012.20,596,8.69,8.70,-82,1
1676735320,2023-02-18 16:48,100.00,940.35,1012.15,596,8.71,8.72,-81,1
1676735380,2023-02-18 16:49,100.00,940.36,1012.17,596,8.68,8.69,-82,1
1676735440,2023-02-18 16:50,100.00,940.32,1012.12,596,8.66,8.67,-81,1
1676735500,2023-02-18 16:51,100.00,940.32,1012.13,596,8.61,8.62,-81,1
1676735560,2023-02-18 16:52,100.00,940.37,1012.18,596,8.60,8.61,-81,1
1676735620,2023-02-18 16:53,100.00,940.36,1012.16,596,8.53,8.54,-82,1
1676735680,2023-02-18 16:54,100.00,940.33,1012.14,596,8.58,8.59,-82,1
1676735740,2023-02-18 16:55,100.00,940.24,1012.05,596,8.60,8.61,-81,1
1676735800,2023-02-18 16:56,100.00,940.27,1012.07,596,8.62,8.63,-82,1
1676735860,2023-02-18 16:57,100.00,940.22,1012.02,596,8.64,8.65,-81,1
1676735921,2023-02-18 16:58,100.00,940.23,1012.04,596,8.62,8.63,-81,1
1676735981,2023-02-18 16:59,100.00,940.18,1011.99,596,8.56,8.57,-81,1
1676736041,2023-02-18 17:00,100.00,940.19,1012.00,596,8.54,8.55,-81,1
1676736101,2023-02-18 17:01,100.00,940.20,1012.00,596,8.60,8.61,-81,1
1676736161,2023-02-18 17:02,100.00,940.16,1011.97,596,8.61,8.62,-81,1
1676736221,2023-02-18 17:03,100.00,940.20,1012.00,596,8.62,8.63,-83,1
1676736281,2023-02-18 17:04,100.00,940.15,1011.96,596,8.62,8.63,-82,1
1676736341,2023-02-18 17:05,100.00,940.07,1011.88,596,8.56,8.57,-82,1
1676736401,2023-02-18 17:06,100.00,940.18,1011.99,596,8.56,8.57,-82,1
1676736461,2023-02-18 17:07,100.00,940.06,1011.87,596,8.51,8.52,-82,1
1676736521,2023-02-18 17:08,100.00,940.10,1011.91,596,8.57,8.58,-81,1
1676736581,2023-02-18 17:09,100.00,940.08,1011.89,596,8.53,8.54,-81,1
1676736641,2023-02-18 17:10,100.00,940.05,1011.85,596,8.53,8.54,-81,1
1676736701,2023-02-18 17:11,100.00,940.07,1011.88,596,8.53,8.54,-82,1
1676736761,2023-02-18 17:12,100.00,940.07,1011.88,596,8.52,8.53,-81,1
1676736821,2023-02-18 17:13,100.00,940.04,1011.85,596,8.53,8.54,-82,1
1676736881,2023-02-18 17:14,100.00,940.09,1011.89,596,8.53,8.54,-82,1
1676736942,2023-02-18 17:15,100.00,940.10,1011.91,596,8.50,8.51,-81,1
1676737002,2023-02-18 17:16,100.00,940.03,1011.84,596,8.51,8.52,-83,1
1676737062,2023-02-18 17:17,100.00,940.04,1011.85,596,8.41,8.42,-83,1
1676737122,2023-02-18 17:18,100.00,940.04,1011.85,596,8.48,8.49,-83,1
1676737182,2023-02-18 17:19,100.00,940.06,1011.87,596,8.44,8.45,-83,1
1676737242,2023-02-18 17:20,100.00,940.03,1011.84,596,8.44,8.45,-83,1
1676737303,2023-02-18 17:21,100.00,939.97,1011.78,596,8.42,8.43,-82,1
1676737363,2023-02-18 17:22,100.00,939.99,1011.80,596,8.45,8.46,-81,1
1676737423,2023-02-18 17:23,100.00,939.96,1011.77,596,8.46,8.47,-82,1
1676737483,2023-02-18 17:24,100.00,939.99,1011.79,596,8.44,8.45,-82,1
1676737543,2023-02-18 17:25,100.00,939.93,1011.74,596,8.45,8.46,-82,1
1676737603,2023-02-18 17:26,100.00,939.94,1011.75,596,8.44,8.45,-82,1
1676737663,2023-02-18 17:27,100.00,939.96,1011.77,596,8.47,8.48,-81,1
1676737723,2023-02-18 17:28,100.00,939.96,1011.76,596,8.43,8.44,-82,1
1676737783,2023-02-18 17:29,100.00,939.96,1011.77,596,8.44,8.45,-82,1
1676737843,2023-02-18 17:30,100.00,939.93,1011.73,596,8.44,8.45,-82,1
1676737903,2023-02-18 17:31,100.00,939.99,1011.79,596,8.44,8.45,-82,1
1676737963,2023-02-18 17:32,100.00,939.95,1011.75,596,8.43,8.44,-82,1
1676738023,2023-02-18 17:33,100.00,939.93,1011.74,596,8.41,8.42,-81,1
1676738083,2023-02-18 17:34,100.00,939.95,1011.76,596,8.40,8.41,-82,1
1676738143,2023-02-18 17:35,100.00,939.85,1011.66,596,8.41,8.42,-82,1
1676738203,2023-02-18 17:36,100.00,939.86,1011.66,596,8.40,8.41,-83,1
1676738263,2023-02-18 17:37,100.00,939.88,1011.69,596,8.38,8.39,-82,1
1676738323,2023-02-18 17:38,100.00,939.84,1011.65,596,8.40,8.41,-81,1
1676738383,2023-02-18 17:39,100.00,939.80,1011.61,596,8.33,8.34,-82,1
1676738443,2023-02-18 17:40,100.00,939.82,1011.62,596,8.31,8.32,-82,1
1676738503,2023-02-18 17:41,100.00,939.82,1011.63,596,8.35,8.36,-84,1
1676738563,2023-02-18 17:42,100.00,939.80,1011.60,596,8.27,8.28,-83,1
1676738623,2023-02-18 17:43,100.00,939.76,1011.57,596,8.22,8.23,-83,1
1676738683,2023-02-18 17:44,100.00,939.84,1011.65,596,8.17,8.18,-82,1
1676738743,2023-02-18 17:45,100.00,939.77,1011.57,596,8.22,8.23,-83,1
1676738803,2023-02-18 17:46,100.00,939.80,1011.61,596,8.23,8.24,-81,1
1676738864,2023-02-18 17:47,100.00,939.83,1011.64,596,8.25,8.26,-82,1
1676738924,2023-02-18 17:48,100.00,939.79,1011.60,596,8.25,8.26,-82,1
1676738984,2023-02-18 17:49,100.00,939.61,1011.42,596,8.25,8.26,-82,1
1676739044,2023-02-18 17:50,100.00,939.72,1011.53,596,8.27,8.28,-83,1
1676739104,2023-02-18 17:51,100.00,939.77,1011.58,596,8.23,8.24,-82,1
1676739164,2023-02-18 17:52,100.00,939.77,1011.58,596,8.26,8.27,-82,1
1676739224,2023-02-18 17:53,100.00,939.86,1011.67,596,8.24,8.25,-83,1
1676739284,2023-02-18 17:54,100.00,939.70,1011.51,596,8.24,8.25,-82,1
1676739344,2023-02-18 17:55,100.00,939.81,1011.62,596,8.18,8.19,-81,1
1676739404,2023-02-18 17:56,100.00,939.92,1011.73,596,8.16,8.17,-82,1
1676739464,2023-02-18 17:57,100.00,939.91,1011.72,596,8.06,8.07,-82,1
1676739524,2023-02-18 17:58,100.00,939.72,1011.53,596,8.11,8.12,-82,1
1676739584,2023-02-18 17:59,100.00,939.72,1011.53,596,8.17,8.18,-82,1
1676739644,2023-02-18 18:00,100.00,939.71,1011.52,596,8.15,8.16,-82,1
1676739704,2023-02-18 18:01,100.00,939.69,1011.50,596,8.18,8.19,-83,1
1676739764,2023-02-18 18:02,100.00,939.81,1011.62,596,8.20,8.21,-82,1
1676739824,2023-02-18 18:03,100.00,939.76,1011.56,596,8.07,8.08,-82,1
1676739884,2023-02-18 18:04,100.00,939.73,1011.53,596,8.19,8.20,-82,1
1676739944,2023-02-18 18:05,100.00,939.64,1011.45,596,8.20,8.21,-82,1
1676740004,2023-02-18 18:06,100.00,939.78,1011.59,596,8.19,8.20,-82,1
1676740064,2023-02-18 18:07,100.00,939.84,1011.65,596,8.17,8.18,-82,1
1676740124,2023-02-18 18:08,100.00,939.76,1011.57,596,8.16,8.17,-82,1
1676740185,2023-02-18 18:09,100.00,939.62,1011.42,596,8.17,8.18,-82,1
1676740245,2023-02-18 18:10,100.00,939.68,1011.49,596,8.16,8.17,-81,1
1676740305,2023-02-18 18:11,100.00,939.68,1011.49,596,8.19,8.20,-83,1
1676740365,2023-02-18 18:12,100.00,939.67,1011.47,596,8.20,8.21,-81,1
1676740425,2023-02-18 18:13,100.00,939.60,1011.41,596,8.11,8.12,-82,1
1676740485,2023-02-18 18:14,100.00,939.57,1011.37,596,8.09,8.10,-82,1
1676740545,2023-02-18 18:15,100.00,939.63,1011.44,596,8.11,8.12,-82,1
1676740605,2023-02-18 18:16,100.00,939.71,1011.52,596,8.10,8.11,-83,1
1676740665,2023-02-18 18:17,100.00,939.69,1011.50,596,8.06,8.07,-83,1
1676740725,2023-02-18 18:18,100.00,939.72,1011.53,596,8.05,8.06,-82,1
1676740785,2023-02-18 18:19,100.00,939.67,1011.48,596,7.99,8.00,-82,1
1676740845,2023-02-18 18:20,100.00,939.53,1011.34,596,8.03,8.04,-82,1
1676740905,2023-02-18 18:21,100.00,939.61,1011.42,596,7.97,7.98,-84,1
1676740965,2023-02-18 18:22,100.00,939.52,1011.33,596,7.98,7.99,-82,1
1676741025,2023-02-18 18:23,100.00,939.57,1011.37,596,7.97,7.98,-83,1
1676741085,2023-02-18 18:24,100.00,939.60,1011.41,596,7.94,7.95,-82,1
1676741145,2023-02-18 18:25,100.00,939.61,1011.42,596,7.97,7.98,-82,1
1676741205,2023-02-18 18:26,100.00,939.57,1011.38,596,7.92,7.93,-82,1
1676741265,2023-02-18 18:27,100.00,939.59,1011.39,596,7.90,7.91,-83,1
1676741325,2023-02-18 18:28,100.00,939.61,1011.42,596,7.88,7.89,-83,1
1676741385,2023-02-18 18:29,100.00,939.66,1011.46,596,7.85,7.86,-83,1
1676741445,2023-02-18 18:30,100.00,939.58,1011.39,596,7.87,7.88,-83,1
1676741505,2023-02-18 18:31,100.00,939.58,1011.39,596,7.87,7.88,-83,1
1676741565,2023-02-18 18:32,100.00,939.56,1011.37,596,7.86,7.87,-83,1
1676741626,2023-02-18 18:33,100.00,939.53,1011.33,596,7.87,7.88,-81,1
1676741686,2023-02-18 18:34,100.00,939.60,1011.41,596,7.85,7.86,-82,1
1676741746,2023-02-18 18:35,100.00,939.67,1011.48,596,7.80,7.81,-82,1
1676741806,2023-02-18 18:36,100.00,939.62,1011.43,596,7.82,7.83,-83,1
1676741866,2023-02-18 18:37,100.00,939.54,1011.35,596,7.72,7.73,-82,1
1676741926,2023-02-18 18:38,100.00,939.49,1011.30,596,7.76,7.77,-83,1
1676741986,2023-02-18 18:39,100.00,939.57,1011.37,596,7.79,7.80,-83,1
1676742046,2023-02-18 18:40,100.00,939.61,1011.42,596,7.76,7.77,-83,1
1676742106,2023-02-18 18:41,100.00,939.56,1011.36,596,7.77,7.78,-83,1
1676742166,2023-02-18 18:42,100.00,939.44,1011.24,596,7.74,7.75,-80,1
1676742226,2023-02-18 18:43,100.00,939.40,1011.21,596,7.74,7.75,-82,1
1676742286,2023-02-18 18:44,100.00,939.46,1011.27,596,7.75,7.76,-82,1
1676742346,2023-02-18 18:45,100.00,939.46,1011.26,596,7.73,7.74,-82,1
1676742406,2023-02-18 18:46,100.00,939.41,1011.22,596,7.71,7.72,-82,1
1676742466,2023-02-18 18:47,100.00,939.40,1011.21,596,7.71,7.72,-82,1
1676742526,2023-02-18 18:48,100.00,939.33,1011.14,596,7.66,7.67,-82,1
1676742586,2023-02-18 18:49,100.00,939.31,1011.12,596,7.67,7.68,-82,1
1676742646,2023-02-18 18:50,100.00,939.41,1011.21,596,7.62,7.63,-82,1
1676742706,2023-02-18 18:51,100.00,939.27,1011.08,596,7.61,7.62,-82,1
1676742766,2023-02-18 18:52,100.00,939.36,1011.17,596,7.62,7.63,-82,1
1676742826,2023-02-18 18:53,100.00,939.36,1011.16,596,7.58,7.59,-82,1
1676742886,2023-02-18 18:54,100.00,939.42,1011.22,596,7.58,7.59,-82,1
1676742946,2023-02-18 18:55,100.00,939.34,1011.15,596,7.56,7.57,-82,1
1676743006,2023-02-18 18:56,100.00,939.40,1011.20,596,7.52,7.53,-82,1
1676743067,2023-02-18 18:57,100.00,939.34,1011.14,596,7.52,7.53,-82,1
1676743127,2023-02-18 18:58,100.00,939.46,1011.26,596,7.44,7.45,-82,1
1676743187,2023-02-18 18:59,100.00,939.41,1011.22,596,7.51,7.52,-82,1
1676743247,2023-02-18 19:00,100.00,939.66,1011.47,596,7.50,7.51,-82,1
1676743307,2023-02-18 19:01,100.00,939.67,1011.48,596,7.49,7.50,-83,1
1676743367,2023-02-18 19:02,100.00,939.67,1011.48,596,7.49,7.50,-82,1
1676743427,2023-02-18 19:03,100.00,939.61,1011.42,596,7.50,7.51,-82,1
1676743487,2023-02-18 19:04,100.00,939.63,1011.43,596,7.45,7.46,-82,1
1676743547,2023-02-18 19:05,100.00,939.43,1011.24,596,7.41,7.42,-83,1
1676743607,2023-02-18 19:06,100.00,939.59,1011.39,596,7.44,7.45,-82,1
1676743667,2023-02-18 19:07,100.00,939.60,1011.41,596,7.47,7.48,-82,1
1676743727,2023-02-18 19:08,100.00,939.53,1011.34,596,7.48,7.49,-82,1
1676743787,2023-02-18 19:09,100.00,939.58,1011.39,596,7.46,7.47,-83,1
1676743847,2023-02-18 19:10,100.00,939.61,1011.42,596,7.41,7.42,-82,1
1676743907,2023-02-18 19:11,100.00,939.63,1011.43,596,7.42,7.43,-82,1
1676743967,2023-02-18 19:12,100.00,939.55,1011.35,596,7.42,7.43,-82,1
1676744027,2023-02-18 19:13,100.00,939.55,1011.36,596,7.38,7.39,-82,1
1676744087,2023-02-18 19:14,100.00,939.56,1011.37,596,7.40,7.41,-83,1
1676744147,2023-02-18 19:15,100.00,939.54,1011.35,596,7.43,7.44,-82,1
1676744207,2023-02-18 19:16,100.00,939.62,1011.42,596,7.36,7.37,-82,1
1676744267,2023-02-18 19:17,100.00,939.60,1011.41,596,7.36,7.37,-83,1
1676744327,2023-02-18 19:18,100.00,939.68,1011.49,596,7.37,7.38,-83,1
1676744388,2023-02-18 19:19,100.00,939.63,1011.44,596,7.37,7.38,-82,1
1676744448,2023-02-18 19:20,100.00,939.60,1011.40,596,7.39,7.40,-82,1
1676744508,2023-02-18 19:21,100.00,939.72,1011.53,596,7.38,7.39,-83,1
1676744568,2023-02-18 19:22,100.00,939.66,1011.47,596,7.30,7.31,-83,1
1676744628,2023-02-18 19:23,100.00,939.71,1011.51,596,7.36,7.37,-82,1
1676744688,2023-02-18 19:24,100.00,939.69,1011.50,596,7.38,7.39,-82,1
1676744748,2023-02-18 19:25,100.00,939.69,1011.50,596,7.36,7.37,-82,1
1676744808,2023-02-18 19:26,100.00,939.75,1011.56,596,7.38,7.39,-82,1
1676744868,2023-02-18 19:27,100.00,939.73,1011.54,596,7.39,7.40,-82,1
1676744928,2023-02-18 19:28,100.00,939.83,1011.64,596,7.36,7.37,-82,1
1676744988,2023-02-18 19:29,100.00,939.79,1011.60,596,7.34,7.35,-82,1
1676745048,2023-02-18 19:30,100.00,939.75,1011.56,596,7.37,7.38,-83,1
1676745108,2023-02-18 19:31,100.00,939.65,1011.46,596,7.39,7.40,-82,1
1676745168,2023-02-18 19:32,100.00,939.69,1011.50,596,7.38,7.39,-82,1
1676745228,2023-02-18 19:33,100.00,939.61,1011.42,596,7.38,7.39,-82,1
1676745288,2023-02-18 19:34,100.00,939.65,1011.46,596,7.37,7.38,-83,1
1676745348,2023-02-18 19:35,100.00,939.74,1011.55,596,7.33,7.34,-82,1
1676745408,2023-02-18 19:36,100.00,939.64,1011.45,596,7.39,7.40,-83,1
1676745468,2023-02-18 19:37,100.00,939.86,1011.66,596,7.35,7.36,-82,1
1676745528,2023-02-18 19:38,100.00,939.88,1011.68,596,7.26,7.27,-82,1
1676745588,2023-02-18 19:39,100.00,939.64,1011.45,596,7.33,7.34,-83,1
1676745648,2023-02-18 19:40,100.00,939.59,1011.40,596,7.35,7.36,-82,1
1676745708,2023-02-18 19:41,100.00,939.61,1011.42,596,7.38,7.39,-81,1
1676745768,2023-02-18 19:42,100.00,939.42,1011.23,596,7.38,7.39,-83,1
1676745829,2023-02-18 19:43,100.00,939.43,1011.24,596,7.41,7.42,-82,1
1676745889,2023-02-18 19:44,100.00,939.51,1011.32,596,7.41,7.42,-82,1
1676745949,2023-02-18 19:45,100.00,939.49,1011.30,596,7.48,7.49,-82,1
1676746009,2023-02-18 19:46,100.00,939.50,1011.31,596,7.47,7.48,-82,1
1676746069,2023-02-18 19:47,100.00,939.63,1011.43,596,7.49,7.50,-82,1
1676746129,2023-02-18 19:48,100.00,939.59,1011.39,596,7.48,7.49,-81,1
1676746189,2023-02-18 19:49,100.00,939.50,1011.31,596,7.50,7.51,-80,1
1676746249,2023-02-18 19:50,100.00,939.50,1011.31,596,7.51,7.52,-81,1
1676746309,2023-02-18 19:51,100.00,939.53,1011.33,596,7.50,7.51,-82,1
1676746369,2023-02-18 19:52,100.00,939.51,1011.32,596,7.55,7.56,-81,1
1676746429,2023-02-18 19:53,100.00,939.51,1011.32,596,7.53,7.54,-81,1
1676746489,2023-02-18 19:54,100.00,939.45,1011.25,596,7.57,7.58,-82,1
1676746549,2023-02-18 19:55,100.00,939.51,1011.32,596,7.56,7.57,-81,1
1676746609,2023-02-18 19:56,100.00,939.46,1011.26,596,7.54,7.55,-81,1
1676746669,2023-02-18 19:57,100.00,939.43,1011.24,596,7.54,7.55,-83,1
1676746729,2023-02-18 19:58,100.00,939.44,1011.24,596,7.46,7.47,-82,1
1676746789,2023-02-18 19:59,100.00,939.50,1011.30,596,7.52,7.53,-82,1
1676746849,2023-02-18 20:00,100.00,939.57,1011.37,596,7.55,7.56,-81,1
1676746909,2023-02-18 20:01,100.00,939.49,1011.30,596,7.55,7.56,-82,1
1676746969,2023-02-18 20:02,100.00,939.55,1011.36,596,7.60,7.61,-81,1
1676747029,2023-02-18 20:03,100.00,939.57,1011.38,596,7.59,7.60,-82,1
1676747089,2023-02-18 20:04,100.00,939.71,1011.52,596,7.37,7.38,-82,1
1676747149,2023-02-18 20:05,100.00,939.57,1011.38,596,7.52,7.53,-81,1
1676747209,2023-02-18 20:06,100.00,939.53,1011.33,596,7.55,7.56,-83,1
1676747269,2023-02-18 20:07,100.00,939.44,1011.25,596,7.61,7.62,-81,1
1676747330,2023-02-18 20:08,100.00,939.42,1011.23,596,7.60,7.61,-82,1
1676747390,2023-02-18 20:09,100.00,939.39,1011.19,596,7.59,7.60,-82,1
1676747450,2023-02-18 20:10,100.00,939.31,1011.12,596,7.57,7.58,-81,1
1676747510,2023-02-18 20:11,100.00,939.44,1011.25,596,7.51,7.52,-82,1
1676747570,2023-02-18 20:12,100.00,939.37,1011.18,596,7.51,7.52,-81,1
1676747630,2023-02-18 20:13,100.00,939.43,1011.24,596,7.52,7.53,-82,1
1676747690,2023-02-18 20:14,100.00,939.53,1011.34,596,7.52,7.53,-82,1
1676747750,2023-02-18 20:15,100.00,939.42,1011.23,596,7.55,7.56,-81,1
1676747810,2023-02-18 20:16,100.00,939.51,1011.31,596,7.56,7.57,-81,1
1676747870,2023-02-18 20:17,100.00,939.44,1011.25,596,7.55,7.56,-81,1
1676747930,2023-02-18 20:18,100.00,939.34,1011.14,596,7.51,7.52,-81,1
1676747990,2023-02-18 20:19,100.00,939.38,1011.18,596,7.53,7.54,-81,1
1676748050,2023-02-18 20:20,100.00,939.46,1011.27,596,7.52,7.53,-82,1
1676748110,2023-02-18 20:21,100.00,939.41,1011.22,596,7.52,7.53,-81,1
1676748170,2023-02-18 20:22,100.00,939.37,1011.17,596,7.54,7.55,-81,1
1676748230,2023-02-18 20:23,100.00,939.30,1011.11,596,7.52,7.53,-81,1
1676748290,2023-02-18 20:24,100.00,939.36,1011.17,596,7.56,7.57,-82,1
1676748350,2023-02-18 20:25,100.00,939.37,1011.18,596,7.54,7.55,-82,1
1676748410,2023-02-18 20:26,100.00,939.49,1011.29,596,7.48,7.49,-82,1
1676748470,2023-02-18 20:27,100.00,939.46,1011.26,596,7.54,7.55,-82,1
1676748531,2023-02-18 20:28,100.00,939.51,1011.32,596,7.51,7.52,-82,1
1676748591,2023-02-18 20:29,100.00,939.62,1011.42,596,7.50,7.51,-82,1
1676748651,2023-02-18 20:30,100.00,939.62,1011.43,596,7.53,7.54,-81,1
1676748711,2023-02-18 20:31,100.00,939.59,1011.40,596,7.54,7.55,-81,1
1676748771,2023-02-18 20:32,100.00,939.60,1011.41,596,7.53,7.54,-82,1
1676748831,2023-02-18 20:33,100.00,939.74,1011.55,596,7.52,7.53,-82,1
1676748891,2023-02-18 20:34,100.00,939.73,1011.54,596,7.53,7.54,-82,1
1676748951,2023-02-18 20:35,100.00,939.83,1011.64,596,7.57,7.58,-82,1
1676749011,2023-02-18 20:36,100.00,939.79,1011.59,596,7.55,7.56,-81,1
1676749071,2023-02-18 20:37,100.00,939.88,1011.68,596,7.57,7.58,-81,1
1676749131,2023-02-18 20:38,100.00,939.91,1011.72,596,7.55,7.56,-81,1
1676749192,2023-02-18 20:39,100.00,939.89,1011.70,596,7.53,7.54,-81,1
1676749252,2023-02-18 20:40,100.00,939.96,1011.77,596,7.53,7.54,-82,1
1676749312,2023-02-18 20:41,100.00,939.92,1011.73,596,7.55,7.56,-81,1
1676749372,2023-02-18 20:42,100.00,940.05,1011.86,596,7.51,7.52,-81,1
1676749432,2023-02-18 20:43,100.00,940.02,1011.83,596,7.51,7.52,-81,1
1676749492,2023-02-18 20:44,100.00,939.99,1011.80,596,7.55,7.56,-81,1
1676749552,2023-02-18 20:45,100.00,939.97,1011.77,596,7.55,7.56,-82,1
1676749613,2023-02-18 20:46,100.00,940.04,1011.84,596,7.54,7.55,-82,1
1676749673,2023-02-18 20:47,100.00,939.96,1011.77,596,7.54,7.55,-82,1
1676749733,2023-02-18 20:48,100.00,939.98,1011.79,596,7.55,7.56,-82,1
1676749793,2023-02-18 20:49,100.00,940.00,1011.80,596,7.47,7.48,-82,1
1676749853,2023-02-18 20:50,100.00,940.02,1011.83,596,7.51,7.52,-80,1
1676749913,2023-02-18 20:51,100.00,939.99,1011.80,596,7.51,7.52,-83,1
1676749973,2023-02-18 20:52,100.00,939.92,1011.73,596,7.51,7.52,-81,1
1676750033,2023-02-18 20:53,100.00,939.94,1011.75,596,7.50,7.51,-81,1
1676750093,2023-02-18 20:54,100.00,939.88,1011.69,596,7.53,7.54,-81,1
1676750153,2023-02-18 20:55,100.00,940.03,1011.84,596,7.48,7.49,-83,1
1676750213,2023-02-18 20:56,100.00,940.12,1011.93,596,7.43,7.44,-81,1
1676750273,2023-02-18 20:57,100.00,940.08,1011.89,596,7.42,7.43,-81,1
1676750333,2023-02-18 20:58,100.00,940.39,1012.20,596,7.40,7.41,-81,1
1676750393,2023-02-18 20:59,100.00,940.16,1011.96,596,7.37,7.38,-81,1
1676750453,2023-02-18 21:00,100.00,940.19,1012.00,596,7.44,7.45,-81,1
1676750513,2023-02-18 21:01,100.00,940.26,1012.07,596,7.42,7.43,-81,1
1676750573,2023-02-18 21:02,100.00,940.20,1012.01,596,7.38,7.39,-82,1
1676750633,2023-02-18 21:03,100.00,940.23,1012.04,596,7.39,7.40,-81,1
1676750693,2023-02-18 21:04,100.00,940.24,1012.04,596,7.42,7.43,-81,1
1676750753,2023-02-18 21:05,100.00,940.06,1011.87,596,7.41,7.42,-80,1
1676750813,2023-02-18 21:06,100.00,940.17,1011.98,596,7.39,7.40,-81,1
1676750874,2023-02-18 21:07,100.00,940.05,1011.86,596,7.34,7.35,-81,1
1676750934,2023-02-18 21:08,100.00,940.06,1011.87,596,7.40,7.41,-81,1
1676750994,2023-02-18 21:09,100.00,940.17,1011.98,596,7.41,7.42,-82,1
1676751054,2023-02-18 21:10,100.00,940.16,1011.96,596,7.39,7.40,-81,1
1676751114,2023-02-18 21:11,100.00,940.03,1011.84,596,7.40,7.41,-81,1
1676751174,2023-02-18 21:12,100.00,940.17,1011.98,596,7.42,7.43,-82,1
1676751234,2023-02-18 21:13,100.00,940.18,1011.99,596,7.43,7.44,-81,1
1676751294,2023-02-18 21:14,100.00,940.24,1012.05,596,7.41,7.42,-81,1
1676751354,2023-02-18 21:15,100.00,940.15,1011.96,596,7.44,7.45,-81,1
1676751414,2023-02-18 21:16,100.00,940.11,1011.92,596,7.40,7.41,-81,1
1676751474,2023-02-18 21:17,100.00,940.09,1011.90,596,7.37,7.38,-82,1
1676751534,2023-02-18 21:18,100.00,940.18,1011.98,596,7.43,7.44,-82,1
1676751594,2023-02-18 21:19,100.00,940.26,1012.07,596,7.44,7.45,-83,1
1676751654,2023-02-18 21:20,100.00,940.16,1011.97,596,7.41,7.42,-82,1
1676751714,2023-02-18 21:21,100.00,940.25,1012.05,596,7.44,7.45,-81,1
1676751774,2023-02-18 21:22,100.00,940.35,1012.16,596,7.39,7.40,-82,1
1676751834,2023-02-18 21:23,100.00,940.22,1012.03,596,7.41,7.42,-81,1
1676751894,2023-02-18 21:24,100.00,940.29,1012.10,596,7.37,7.38,-81,1
1676751954,2023-02-18 21:25,100.00,940.19,1012.00,596,7.41,7.42,-81,1
1676752014,2023-02-18 21:26,100.00,940.27,1012.08,596,7.39,7.40,-81,1
1676752075,2023-02-18 21:27,100.00,940.28,1012.08,596,7.39,7.40,-82,1
1676752135,2023-02-18 21:28,100.00,940.37,1012.18,596,7.35,7.36,-79,1
1676752195,2023-02-18 21:29,100.00,940.30,1012.11,596,7.34,7.35,-81,1
1676752255,2023-02-18 21:30,100.00,940.17,1011.97,596,7.37,7.38,-82,1
1676752315,2023-02-18 21:31,100.00,940.24,1012.05,596,7.40,7.41,-82,1
1676752375,2023-02-18 21:32,100.00,940.42,1012.23,596,7.30,7.31,-81,1
1676752435,2023-02-18 21:33,100.00,940.26,1012.06,596,7.33,7.34,-80,1
1676752495,2023-02-18 21:34,100.00,940.27,1012.08,596,7.32,7.33,-83,1
1676752555,2023-02-18 21:35,100.00,940.35,1012.16,596,7.28,7.29,-81,1
1676752615,2023-02-18 21:36,100.00,940.31,1012.12,596,7.30,7.31,-82,1
1676752675,2023-02-18 21:37,100.00,940.46,1012.26,596,7.27,7.28,-81,1
1676752735,2023-02-18 21:38,100.00,940.41,1012.22,596,7.26,7.27,-81,1
1676752795,2023-02-18 21:39,100.00,940.40,1012.20,596,7.27,7.28,-81,1
1676752855,2023-02-18 21:40,100.00,940.32,1012.13,596,7.26,7.27,-81,1
1676752915,2023-02-18 21:41,100.00,940.51,1012.32,596,7.24,7.25,-81,1
1676752975,2023-02-18 21:42,100.00,940.44,1012.25,596,7.23,7.24,-81,1
1676753035,2023-02-18 21:43,100.00,940.47,1012.28,596,7.29,7.30,-82,1
1676753095,2023-02-18 21:44,100.00,940.47,1012.28,596,7.29,7.30,-82,1
1676753155,2023-02-18 21:45,100.00,940.50,1012.30,596,7.28,7.29,-81,1
1676753215,2023-02-18 21:46,100.00,940.35,1012.16,596,7.29,7.30,-81,1
1676753275,2023-02-18 21:47,100.00,940.52,1012.33,596,7.27,7.28,-82,1
1676753335,2023-02-18 21:48,100.00,940.46,1012.27,596,7.26,7.27,-82,1
1676753395,2023-02-18 21:49,100.00,940.48,1012.29,596,7.25,7.26,-82,1
1676753455,2023-02-18 21:50,100.00,940.44,1012.25,596,7.26,7.27,-81,1
1676753515,2023-02-18 21:51,100.00,940.37,1012.17,596,7.29,7.30,-82,1
1676753576,2023-02-18 21:52,100.00,940.39,1012.20,596,7.28,7.29,-81,1
1676753636,2023-02-18 21:53,100.00,940.27,1012.08,596,7.33,7.34,-81,1
1676753696,2023-02-18 21:54,100.00,940.30,1012.10,596,7.37,7.38,-82,1
1676753756,2023-02-18 21:55,100.00,940.46,1012.27,596,7.34,7.35,-82,1
1676753816,2023-02-18 21:56,100.00,940.41,1012.21,596,7.30,7.31,-81,1
1676753876,2023-02-18 21:57,100.00,940.43,1012.24,596,7.33,7.34,-81,1
1676753936,2023-02-18 21:58,100.00,940.43,1012.24,596,7.33,7.34,-81,1
1676753996,2023-02-18 21:59,100.00,940.46,1012.27,596,7.30,7.31,-81,1
1676754056,2023-02-18 22:00,100.00,940.40,1012.20,596,7.34,7.35,-81,1
1676754116,2023-02-18 22:01,100.00,940.50,1012.31,596,7.33,7.34,-81,1
1676754176,2023-02-18 22:02,100.00,940.53,1012.34,596,7.36,7.37,-82,1
1676754236,2023-02-18 22:03,100.00,940.66,1012.47,596,7.37,7.38,-81,1
1676754296,2023-02-18 22:04,100.00,940.66,1012.46,596,7.26,7.27,-82,1
1676754356,2023-02-18 22:05,100.00,940.57,1012.38,596,7.29,7.30,-82,1
1676754416,2023-02-18 22:06,100.00,940.63,1012.44,596,7.25,7.26,-82,1
1676754476,2023-02-18 22:07,100.00,940.66,1012.47,596,7.21,7.22,-81,1
1676754537,2023-02-18 22:08,100.00,940.80,1012.61,596,7.20,7.21,-82,1
1676754597,2023-02-18 22:09,100.00,940.53,1012.34,596,7.17,7.18,-81,1
1676754657,2023-02-18 22:10,100.00,940.61,1012.42,596,7.16,7.17,-82,1
1676754717,2023-02-18 22:11,100.00,940.60,1012.41,596,7.16,7.17,-81,1
1676754777,2023-02-18 22:12,100.00,940.60,1012.40,596,7.11,7.11,-82,1
1676754837,2023-02-18 22:13,100.00,940.60,1012.41,596,7.09,7.09,-81,1
1676754897,2023-02-18 22:14,100.00,940.67,1012.48,596,7.09,7.09,-82,1
1676754957,2023-02-18 22:15,100.00,940.64,1012.45,596,7.09,7.09,-82,1
1676755017,2023-02-18 22:16,100.00,940.62,1012.43,596,7.10,7.10,-81,1
1676755077,2023-02-18 22:17,100.00,940.70,1012.51,596,7.08,7.08,-82,1
1676755137,2023-02-18 22:18,100.00,940.74,1012.55,596,6.99,6.99,-82,1
1676755197,2023-02-18 22:19,100.00,940.85,1012.66,596,7.02,7.02,-81,1
1676755257,2023-02-18 22:20,100.00,940.81,1012.61,596,6.98,6.98,-82,1
1676755317,2023-02-18 22:21,100.00,940.90,1012.71,596,6.95,6.95,-82,1
1676755377,2023-02-18 22:22,100.00,941.00,1012.81,596,6.95,6.95,-82,1
1676755437,2023-02-18 22:23,100.00,940.83,1012.64,596,6.94,6.94,-81,1
1676755497,2023-02-18 22:24,100.00,940.95,1012.76,596,6.97,6.97,-82,1
1676755557,2023-02-18 22:25,100.00,940.92,1012.73,596,6.98,6.98,-82,1
1676755617,2023-02-18 22:26,100.00,940.85,1012.65,596,6.97,6.97,-82,1
1676755678,2023-02-18 22:27,100.00,940.88,1012.69,596,6.94,6.94,-82,1
1676755738,2023-02-18 22:28,100.00,940.92,1012.73,596,6.91,6.91,-82,1
1676755798,2023-02-18 22:29,100.00,940.95,1012.75,596,6.90,6.90,-82,1
1676755858,2023-02-18 22:30,100.00,940.90,1012.71,596,6.88,6.88,-80,1
1676755918,2023-02-18 22:31,100.00,940.88,1012.68,596,6.80,6.80,-82,1
1676755978,2023-02-18 22:32,100.00,940.93,1012.74,596,6.84,6.84,-82,1
1676756038,2023-02-18 22:33,100.00,941.00,1012.81,596,6.83,6.83,-81,1
1676756098,2023-02-18 22:34,100.00,941.03,1012.84,596,6.88,6.88,-82,1
1676756158,2023-02-18 22:35,100.00,941.01,1012.82,596,6.76,6.76,-81,1
1676756218,2023-02-18 22:36,100.00,940.88,1012.69,596,6.82,6.82,-82,1
1676756278,2023-02-18 22:37,100.00,940.83,1012.64,596,6.86,6.86,-81,1
1676756338,2023-02-18 22:38,100.00,940.95,1012.76,596,6.89,6.89,-80,1
1676756398,2023-02-18 22:39,100.00,940.78,1012.58,596,6.90,6.90,-81,1
1676756458,2023-02-18 22:40,100.00,940.89,1012.70,596,6.88,6.88,-81,1
1676756518,2023-02-18 22:41,100.00,940.98,1012.79,596,6.90,6.90,-82,1
1676756578,2023-02-18 22:42,100.00,940.95,1012.76,596,6.84,6.84,-81,1
1676756638,2023-02-18 22:43,100.00,941.02,1012.82,596,6.82,6.82,-81,1
1676756698,2023-02-18 22:44,100.00,940.93,1012.74,596,6.87,6.87,-82,1
1676756758,2023-02-18 22:45,100.00,940.93,1012.74,596,6.89,6.89,-81,1
1676756818,2023-02-18 22:46,100.00,941.02,1012.83,596,6.89,6.89,-81,1
1676756878,2023-02-18 22:47,100.00,940.92,1012.73,596,6.92,6.92,-81,1
1676756938,2023-02-18 22:48,100.00,941.24,1013.05,596,6.92,6.92,-81,1
1676756998,2023-02-18 22:49,100.00,941.06,1012.86,596,6.96,6.96,-81,1
1676757058,2023-02-18 22:50,100.00,941.09,1012.90,596,6.97,6.97,-81,1
1676757118,2023-02-18 22:51,100.00,941.12,1012.93,596,7.00,7.00,-81,1
1676757178,2023-02-18 22:52,100.00,940.94,1012.75,596,7.03,7.03,-82,1
1676757239,2023-02-18 22:53,100.00,941.13,1012.94,596,7.03,7.03,-81,1
1676757299,2023-02-18 22:54,100.00,941.13,1012.94,596,7.09,7.09,-81,1
1676757361,2023-02-18 22:56,100.00,941.03,1012.83,596,7.12,7.12,-82,1
1676757421,2023-02-18 22:57,100.00,941.21,1013.02,596,7.10,7.10,-82,1
1676757481,2023-02-18 22:58,100.00,941.17,1012.98,596,7.14,7.15,-81,1
1676757541,2023-02-18 22:59,100.00,941.07,1012.88,596,7.11,7.11,-81,1
1676757601,2023-02-18 23:00,100.00,941.04,1012.85,596,7.16,7.17,-81,1
1676757661,2023-02-18 23:01,100.00,941.01,1012.82,596,7.14,7.15,-81,1
1676757721,2023-02-18 23:02,100.00,941.10,1012.91,596,7.18,7.19,-81,1
1676757781,2023-02-18 23:03,100.00,941.11,1012.91,596,7.16,7.17,-80,1
1676757841,2023-02-18 23:04,100.00,941.16,1012.96,596,7.17,7.18,-80,1
1676757902,2023-02-18 23:05,100.00,941.12,1012.93,596,7.20,7.21,-81,1
1676757962,2023-02-18 23:06,100.00,941.05,1012.86,596,7.20,7.21,-79,1
1676758022,2023-02-18 23:07,100.00,941.28,1013.09,596,7.20,7.21,-81,1
1676758082,2023-02-18 23:08,100.00,941.06,1012.87,596,7.25,7.26,-81,1
1676758142,2023-02-18 23:09,100.00,941.10,1012.91,596,7.20,7.21,-80,1
1676758202,2023-02-18 23:10,100.00,941.16,1012.97,596,7.23,7.24,-81,1
1676758262,2023-02-18 23:11,100.00,941.13,1012.94,596,7.26,7.27,-81,1
1676758322,2023-02-18 23:12,100.00,941.09,1012.90,596,7.24,7.25,-81,1
1676758382,2023-02-18 23:13,100.00,941.17,1012.98,596,7.25,7.26,-81,1
1676758442,2023-02-18 23:14,100.00,941.17,1012.98,596,7.20,7.21,-80,1
1676758502,2023-02-18 23:15,100.00,941.05,1012.85,596,7.22,7.23,-82,1
1676758562,2023-02-18 23:16,100.00,941.21,1013.01,596,7.25,7.26,-81,1
1676758623,2023-02-18 23:17,100.00,941.04,1012.85,596,7.26,7.27,-80,1
1676758683,2023-02-18 23:18,100.00,941.14,1012.95,596,7.23,7.24,-81,1
1676758743,2023-02-18 23:19,100.00,941.12,1012.93,596,7.28,7.29,-81,1
1676758803,2023-02-18 23:20,100.00,941.19,1012.99,596,7.28,7.29,-80,1
1676758863,2023-02-18 23:21,100.00,941.28,1013.08,596,7.24,7.25,-81,1
1676758923,2023-02-18 23:22,100.00,941.06,1012.86,596,7.21,7.22,-81,1
1676758983,2023-02-18 23:23,100.00,941.11,1012.92,596,7.27,7.28,-81,1
1676759043,2023-02-18 23:24,100.00,941.22,1013.03,596,7.27,7.28,-81,1
1676759103,2023-02-18 23:25,100.00,941.16,1012.97,596,7.18,7.19,-81,1
1676759163,2023-02-18 23:26,100.00,941.19,1013.00,596,7.22,7.23,-81,1
1676759223,2023-02-18 23:27,100.00,941.15,1012.96,596,7.21,7.22,-81,1
1676759283,2023-02-18 23:28,100.00,941.21,1013.01,596,7.23,7.24,-81,1
1676759343,2023-02-18 23:29,100.00,941.17,1012.98,596,7.21,7.22,-80,1
1676759403,2023-02-18 23:30,100.00,941.23,1013.04,596,7.24,7.25,-81,1
1676759463,2023-02-18 23:31,100.00,941.25,1013.05,596,7.16,7.17,-81,1
1676759523,2023-02-18 23:32,100.00,941.29,1013.10,596,7.17,7.18,-81,1
1676759583,2023-02-18 23:33,100.00,941.29,1013.10,596,7.18,7.19,-81,1
1676759643,2023-02-18 23:34,100.00,941.28,1013.09,596,7.16,7.17,-81,1
1676759703,2023-02-18 23:35,100.00,941.39,1013.20,596,7.09,7.09,-81,1
1676759763,2023-02-18 23:36,100.00,941.44,1013.24,596,7.11,7.11,-81,1
1676759823,2023-02-18 23:37,100.00,941.44,1013.24,596,7.07,7.07,-82,1
1676759883,2023-02-18 23:38,100.00,941.45,1013.25,596,7.03,7.03,-80,1
1676759943,2023-02-18 23:39,100.00,941.59,1013.39,596,7.01,7.01,-81,1
1676760003,2023-02-18 23:40,100.00,941.55,1013.36,596,7.00,7.00,-81,1
1676760063,2023-02-18 23:41,100.00,941.56,1013.37,596,6.97,6.97,-81,1
1676760123,2023-02-18 23:42,100.00,941.62,1013.42,596,7.00,7.00,-81,1
1676760184,2023-02-18 23:43,100.00,941.50,1013.31,596,6.96,6.96,-81,1
1676760244,2023-02-18 23:44,100.00,941.73,1013.53,596,6.97,6.97,-81,1
1676760304,2023-02-18 23:45,100.00,941.60,1013.41,596,6.95,6.95,-81,1
1676760364,2023-02-18 23:46,100.00,941.61,1013.42,596,6.94,6.94,-81,1
1676760424,2023-02-18 23:47,100.00,941.60,1013.40,596,6.85,6.85,-81,1
1676760484,2023-02-18 23:48,100.00,941.64,1013.45,596,6.88,6.88,-81,1
1676760544,2023-02-18 23:49,100.00,941.59,1013.39,596,6.88,6.88,-82,1
1676760604,2023-02-18 23:50,100.00,941.63,1013.44,596,6.85,6.85,-81,1
1676760664,2023-02-18 23:51,100.00,941.62,1013.43,596,6.90,6.90,-81,1
1676760724,2023-02-18 23:52,100.00,941.60,1013.41,596,6.87,6.87,-81,1
1676760784,2023-02-18 23:53,100.00,941.63,1013.43,596,6.88,6.88,-81,1
1676760844,2023-02-18 23:54,100.00,941.56,1013.37,596,6.88,6.88,-81,1
1676760904,2023-02-18 23:55,100.00,941.59,1013.39,596,6.85,6.85,-81,1
1676760964,2023-02-18 23:56,100.00,941.54,1013.35,596,6.88,6.88,-81,1
1676761024,2023-02-18 23:57,100.00,941.64,1013.45,596,6.86,6.86,-81,1
1676761084,2023-02-18 23:58,100.00,941.64,1013.45,596,6.81,6.81,-80,1
1676761144,2023-02-18 23:59,100.00,941.71,1013.52,596,6.83,6.83,-81,1