1676761204,2023-02-19 00:00,100.00,941.73,1013.53,596,6.84,6.84,-81,1
1676761264,2023-02-19 00:01,100.00,941.73,1013.54,596,6.79,6.79,-80,1
1676761324,2023-02-19 00:02,100.00,941.79,1013.60,596,6.76,6.76,-82,1
1676761384,2023-02-19 00:03,100.00,941.72,1013.53,596,6.74,6.74,-82,1
1676761444,2023-02-19 00:04,100.00,941.71,1013.52,596,6.78,6.78,-81,1
1676761504,2023-02-19 00:05,100.00,941.77,1013.57,596,6.76,6.76,-81,1
1676761564,2023-02-19 00:06,100.00,941.73,1013.54,596,6.76,6.76,-81,1
1676761624,2023-02-19 00:07,100.00,941.74,1013.55,596,6.79,6.79,-81,1
1676761685,2023-02-19 00:08,100.00,941.75,1013.56,596,6.75,6.75,-81,1
1676761745,2023-02-19 00:09,100.00,941.90,1013.71,596,6.71,6.71,-81,1
1676761805,2023-02-19 00:10,100.00,941.95,1013.76,596,6.66,6.66,-80,1
1676761865,2023-02-19 00:11,100.00,941.83,1013.64,596,6.68,6.68,-81,1
1676761925,2023-02-19 00:12,100.00,941.84,1013.65,596,6.67,6.67,-81,1
1676761985,2023-02-19 00:13,100.00,941.98,1013.79,596,6.64,6.64,-82,1
1676762045,2023-02-19 00:14,100.00,941.79,1013.60,596,6.65,6.65,-81,1
1676762105,2023-02-19 00:15,100.00,941.86,1013.66,596,6.60,6.60,-81,1
1676762165,2023-02-19 00:16,100.00,941.89,1013.69,596,6.55,6.55,-80,1
1676762225,2023-02-19 00:17,100.00,941.91,1013.71,596,6.55,6.55,-81,1
1676762285,2023-02-19 00:18,100.00,941.85,1013.66,596,6.51,6.51,-81,1
1676762345,2023-02-19 00:19,100.00,941.97,1013.78,596,6.49,6.49,-81,1
1676762405,2023-02-19 00:20,100.00,941.93,1013.73,596,6.48,6.48,-81,1
1676762465,2023-02-19 00:21,100.00,941.94,1013.74,596,6.43,6.43,-80,1
1676762525,2023-02-19 00:22,100.00,941.94,1013.75,596,6.43,6.43,-80,1
1676762585,2023-02-19 00:23,100.00,942.00,1013.81,596,6.45,6.45,-81,1
1676762645,2023-02-19 00:24,100.00,941.95,1013.76,596,6.38,6.38,-81,1
1676762705,2023-02-19 00:25,100.00,941.96,1013.77,596,6.36,6.36,-81,1
1676762765,2023-02-19 00:26,100.00,942.05,1013.85,596,6.28,6.28,-80,1
1676762825,2023-02-19 00:27,100.00,942.12,1013.93,596,6.27,6.27,-81,1
1676762885,2023-02-19 00:28,100.00,942.02,1013.83,596,6.28,6.28,-81,1
1676762945,2023-02-19 00:29,100.00,942.06,1013.86,596,6.22,6.22,-81,1
1676763005,2023-02-19 00:30,100.00,942.11,1013.92,596,6.23,6.23,-81,1
1676763065,2023-02-19 00:31,100.00,942.12,1013.93,596,6.16,6.16,-81,1
1676763125,2023-02-19 00:32,100.00,942.20,1014.00,596,6.07,6.07,-81,1
1676763186,2023-02-19 00:33,100.00,942.16,1013.97,596,6.15,6.15,-81,1
1676763246,2023-02-19 00:34,100.00,942.15,1013.96,596,6.11,6.11,-82,1
1676763306,2023-02-19 00:35,100.00,942.19,1014.00,596,6.05,6.05,-81,1
1676763366,2023-02-19 00:36,100.00,942.11,1013.92,596,6.05,6.05,-81,1
1676763426,2023-02-19 00:37,100.00,942.18,1013.99,596,6.11,6.11,-81,1
1676763486,2023-02-19 00:38,100.00,942.21,1014.02,596,6.13,6.13,-81,1
1676763546,2023-02-19 00:39,100.00,942.16,1013.97,596,6.06,6.06,-81,1
1676763606,2023-02-19 00:40,100.00,942.29,1014.10,596,6.06,6.06,-80,1
1676763666,2023-02-19 00:41,100.00,942.14,1013.95,596,5.98,5.98,-81,1
1676763726,2023-02-19 00:42,100.00,942.24,1014.05,596,5.97,5.97,-81,1
1676763786,2023-02-19 00:43,100.00,942.17,1013.98,596,6.01,6.01,-81,1
1676763846,2023-02-19 00:44,100.00,942.24,1014.04,596,6.00,6.00,-81,1
1676763907,2023-02-19 00:45,100.00,942.28,1014.09,596,5.89,5.89,-81,1
1676763967,2023-02-19 00:46,100.00,942.26,1014.07,596,5.89,5.89,-80,1
1676764027,2023-02-19 00:47,100.00,942.11,1013.91,596,5.87,5.87,-82,1
1676764087,2023-02-19 00:48,100.00,942.17,1013.98,596,5.90,5.90,-81,1
1676764147,2023-02-19 00:49,100.00,942.24,1014.04,596,5.85,5.85,-81,1
1676764207,2023-02-19 00:50,100.00,942.18,1013.99,596,5.81,5.81,-83,1
1676764267,2023-02-19 00:51,100.00,942.16,1013.97,596,5.84,5.84,-82,1
1676764327,2023-02-19 00:52,100.00,942.26,1014.07,596,5.80,5.80,-82,1
1676764387,2023-02-19 00:53,100.00,942.28,1014.09,596,5.85,5.85,-81,1
1676764447,2023-02-19 00:54,100.00,942.30,1014.11,596,5.87,5.87,-82,1
1676764507,2023-02-19 00:55,100.00,942.19,1014.00,596,5.90,5.90,-81,1
1676764567,2023-02-19 00:56,100.00,942.27,1014.08,596,5.85,5.85,-81,1
1676764627,2023-02-19 00:57,100.00,942.28,1014.09,596,5.81,5.81,-81,1
1676764687,2023-02-19 00:58,100.00,942.30,1014.10,596,5.87,5.87,-81,1
1676764748,2023-02-19 00:59,100.00,942.31,1014.12,596,5.90,5.90,-81,1
1676764808,2023-02-19 01:00,100.00,942.29,1014.10,596,5.85,5.85,-81,1
1676764868,2023-02-19 01:01,100.00,942.19,1014.00,596,5.83,5.83,-81,1
1676764928,2023-02-19 01:02,100.00,942.18,1013.98,596,5.86,5.86,-81,1
1676764988,2023-02-19 01:03,100.00,942.20,1014.01,596,5.90,5.90,-82,1
1676765048,2023-02-19 01:04,100.00,942.25,1014.05,596,5.83,5.83,-82,1
1676765108,2023-02-19 01:05,100.00,942.23,1014.04,596,5.81,5.81,-81,1
1676765168,2023-02-19 01:06,100.00,942.33,1014.14,596,5.87,5.87,-82,1
1676765228,2023-02-19 01:07,100.00,942.44,1014.25,596,5.83,5.83,-82,1
1676765288,2023-02-19 01:08,100.00,942.35,1014.16,596,5.85,5.85,-81,1
1676765348,2023-02-19 01:09,100.00,942.31,1014.12,596,5.84,5.84,-81,1
1676765408,2023-02-19 01:10,100.00,942.31,1014.12,596,5.76,5.76,-81,1
1676765468,2023-02-19 01:11,100.00,942.31,1014.12,596,5.78,5.78,-81,1
1676765528,2023-02-19 01:12,100.00,942.32,1014.13,596,5.81,5.81,-81,1
1676765588,2023-02-19 01:13,100.00,942.25,1014.05,596,5.81,5.81,-81,1
1676765648,2023-02-19 01:14,100.00,942.40,1014.21,596,5.77,5.77,-81,1
1676765708,2023-02-19 01:15,100.00,942.31,1014.12,596,5.81,5.81,-81,1
1676765768,2023-02-19 01:16,100.00,942.42,1014.23,596,5.79,5.79,-82,1
1676765828,2023-02-19 01:17,100.00,942.46,1014.27,596,5.69,5.69,-82,1
1676765888,2023-02-19 01:18,100.00,942.38,1014.19,596,5.76,5.76,-80,1
1676765948,2023-02-19 01:19,100.00,942.41,1014.22,596,5.72,5.72,-81,1
1676766008,2023-02-19 01:20,100.00,942.42,1014.23,596,5.75,5.75,-82,1
1676766068,2023-02-19 01:21,100.00,942.31,1014.12,596,5.78,5.78,-83,1
1676766129,2023-02-19 01:22,100.00,942.48,1014.29,596,5.73,5.73,-81,1
1676766189,2023-02-19 01:23,100.00,942.37,1014.18,596,5.73,5.73,-82,1
1676766249,2023-02-19 01:24,100.00,942.40,1014.20,596,5.74,5.74,-82,1
1676766309,2023-02-19 01:25,100.00,942.43,1014.23,596,5.78,5.78,-81,1
1676766369,2023-02-19 01:26,100.00,942.38,1014.19,596,5.80,5.80,-83,1
1676766429,2023-02-19 01:27,100.00,942.43,1014.24,596,5.77,5.77,-82,1
1676766489,2023-02-19 01:28,100.00,942.37,1014.18,596,5.73,5.73,-81,1
1676766549,2023-02-19 01:29,100.00,942.28,1014.09,596,5.77,5.77,-81,1
1676766609,2023-02-19 01:30,100.00,942.35,1014.16,596,5.77,5.77,-82,1
1676766669,2023-02-19 01:31,100.00,942.30,1014.11,596,5.80,5.80,-81,1
1676766729,2023-02-19 01:32,100.00,942.29,1014.10,596,5.77,5.77,-80,1
1676766789,2023-02-19 01:33,100.00,942.37,1014.18,596,5.69,5.69,-81,1
1676766849,2023-02-19 01:34,100.00,942.20,1014.00,596,5.74,5.74,-81,1
1676766909,2023-02-19 01:35,100.00,942.20,1014.00,596,5.76,5.76,-80,1
1676766969,2023-02-19 01:36,100.00,942.35,1014.16,596,5.75,5.75,-81,1
1676767029,2023-02-19 01:37,100.00,942.24,1014.05,596,5.76,5.76,-80,1
1676767089,2023-02-19 01:38,100.00,942.43,1014.24,596,5.69,5.69,-81,1
1676767149,2023-02-19 01:39,100.00,942.21,1014.02,596,5.71,5.71,-81,1
1676767209,2023-02-19 01:40,100.00,942.30,1014.11,596,5.72,5.72,-82,1
1676767269,2023-02-19 01:41,100.00,942.33,1014.14,596,5.74,5.74,-81,1
1676767329,2023-02-19 01:42,100.00,942.30,1014.11,596,5.70,5.70,-82,1
1676767389,2023-02-19 01:43,100.00,942.27,1014.08,596,5.70,5.70,-82,1
1676767449,2023-02-19 01:44,100.00,942.33,1014.14,596,5.67,5.67,-81,1
1676767509,2023-02-19 01:45,100.00,942.34,1014.15,596,5.69,5.69,-81,1
1676767569,2023-02-19 01:46,100.00,942.31,1014.12,596,5.69,5.69,-81,1
1676767629,2023-02-19 01:47,100.00,942.26,1014.07,596,5.67,5.67,-82,1
1676767690,2023-02-19 01:48,100.00,942.37,1014.18,596,5.72,5.72,-82,1
1676767750,2023-02-19 01:49,100.00,942.27,1014.08,596,5.72,5.72,-81,1
1676767810,2023-02-19 01:50,100.00,942.27,1014.07,596,5.70,5.70,-82,1
1676767870,2023-02-19 01:51,100.00,942.35,1014.15,596,5.68,5.68,-82,1
1676767930,2023-02-19 01:52,100.00,942.25,1014.06,596,5.70,5.70,-81,1
1676767990,2023-02-19 01:53,100.00,942.19,1013.99,596,5.72,5.72,-82,1
1676768050,2023-02-19 01:54,100.00,942.18,1013.99,596,5.73,5.73,-82,1
1676768110,2023-02-19 01:55,100.00,942.35,1014.16,596,5.67,5.67,-81,1
1676768170,2023-02-19 01:56,100.00,942.22,1014.03,596,5.71,5.71,-82,1
1676768230,2023-02-19 01:57,100.00,942.20,1014.00,596,5.60,5.60,-82,1
1676768290,2023-02-19 01:58,100.00,942.27,1014.08,596,5.56,5.56,-82,1
1676768350,2023-02-19 01:59,100.00,942.24,1014.05,596,5.50,5.50,-81,1
1676768410,2023-02-19 02:00,100.00,942.18,1013.99,596,5.58,5.58,-82,1
1676768470,2023-02-19 02:01,100.00,942.20,1014.01,596,5.55,5.55,-81,1
1676768530,2023-02-19 02:02,100.00,942.19,1013.99,596,5.58,5.58,-81,1
1676768590,2023-02-19 02:03,100.00,942.06,1013.86,596,5.50,5.50,-82,1
1676768650,2023-02-19 02:04,100.00,942.15,1013.95,596,5.49,5.49,-81,1
1676768710,2023-02-19 02:05,100.00,942.12,1013.92,596,5.53,5.53,-81,1
1676768770,2023-02-19 02:06,100.00,942.14,1013.95,596,5.55,5.55,-81,1
1676768830,2023-02-19 02:07,100.00,942.11,1013.92,596,5.46,5.46,-82,1
1676768890,2023-02-19 02:08,100.00,942.08,1013.89,596,5.47,5.47,-82,1
1676768950,2023-02-19 02:09,100.00,942.04,1013.85,596,5.50,5.50,-82,1
1676769010,2023-02-19 02:10,100.00,942.04,1013.85,596,5.54,5.54,-81,1
1676769070,2023-02-19 02:11,100.00,942.09,1013.89,596,5.44,5.44,-83,1
1676769130,2023-02-19 02:12,100.00,942.05,1013.86,596,5.47,5.47,-81,1
1676769191,2023-02-19 02:13,100.00,942.06,1013.86,596,5.50,5.50,-82,1
1676769251,2023-02-19 02:14,100.00,942.07,1013.88,596,5.51,5.51,-81,1
1676769311,2023-02-19 02:15,100.00,942.09,1013.90,596,5.50,5.50,-82,1
1676769371,2023-02-19 02:16,100.00,942.16,1013.97,596,5.47,5.47,-81,1
1676769431,2023-02-19 02:17,100.00,942.05,1013.86,596,5.45,5.45,-82,1
1676769491,2023-02-19 02:18,100.00,942.01,1013.81,596,5.49,5.49,-81,1
1676769551,2023-02-19 02:19,100.00,942.16,1013.96,596,5.41,5.41,-82,1
1676769611,2023-02-19 02:20,100.00,942.00,1013.81,596,5.46,5.46,-81,1
1676769671,2023-02-19 02:21,100.00,942.05,1013.86,596,5.41,5.41,-81,1
1676769731,2023-02-19 02:22,100.00,941.95,1013.76,596,5.37,5.37,-82,1
1676769791,2023-02-19 02:23,100.00,942.19,1014.00,596,5.33,5.33,-82,1
1676769851,2023-02-19 02:24,100.00,942.07,1013.88,596,5.41,5.41,-82,1
1676769911,2023-02-19 02:25,100.00,942.24,1014.05,596,5.38,5.38,-82,1
1676769971,2023-02-19 02:26,100.00,942.16,1013.97,596,5.38,5.38,-81,1
1676770031,2023-02-19 02:27,100.00,942.12,1013.93,596,5.39,5.39,-82,1
1676770091,2023-02-19 02:28,100.00,942.09,1013.89,596,5.41,5.41,-81,1
1676770151,2023-02-19 02:29,100.00,942.06,1013.87,596,5.36,5.36,-81,1
1676770211,2023-02-19 02:30,100.00,942.11,1013.91,596,5.41,5.41,-81,1
1676770271,2023-02-19 02:31,100.00,942.04,1013.85,596,5.44,5.44,-81,1
1676770331,2023-02-19 02:32,100.00,942.09,1013.90,596,5.39,5.39,-82,1
1676770391,2023-02-19 02:33,100.00,942.24,1014.05,596,5.39,5.39,-81,1
1676770451,2023-02-19 02:34,100.00,942.01,1013.82,596,5.35,5.35,-82,1
1676770511,2023-02-19 02:35,100.00,942.10,1013.91,596,5.38,5.38,-81,1
1676770571,2023-02-19 02:36,100.00,942.10,1013.91,596,5.36,5.36,-81,1
1676770632,2023-02-19 02:37,100.00,942.19,1013.99,596,5.32,5.32,-81,1
1676770692,2023-02-19 02:38,100.00,942.13,1013.94,596,5.35,5.35,-81,1
1676770752,2023-02-19 02:39,100.00,942.25,1014.05,596,5.29,5.29,-81,1
1676770812,2023-02-19 02:40,100.00,942.12,1013.92,596,5.31,5.31,-81,1
1676770872,2023-02-19 02:41,100.00,942.03,1013.84,596,5.38,5.38,-82,1
1676770932,2023-02-19 02:42,100.00,942.12,1013.93,596,5.32,5.32,-82,1
1676770992,2023-02-19 02:43,100.00,942.12,1013.92,596,5.27,5.27,-81,1
1676771052,2023-02-19 02:44,100.00,942.13,1013.94,596,5.26,5.26,-81,1
1676771112,2023-02-19 02:45,100.00,942.19,1013.99,596,5.27,5.27,-82,1
1676771172,2023-02-19 02:46,100.00,942.19,1013.99,596,5.27,5.27,-81,1
1676771232,2023-02-19 02:47,100.00,942.20,1014.01,596,5.24,5.24,-81,1
1676771292,2023-02-19 02:48,100.00,942.18,1013.98,596,5.22,5.22,-81,1
1676771352,2023-02-19 02:49,100.00,942.14,1013.95,596,5.21,5.21,-81,1
1676771412,2023-02-19 02:50,100.00,942.06,1013.86,596,5.22,5.22,-82,1
1676771472,2023-02-19 02:51,100.00,942.10,1013.91,596,5.19,5.19,-81,1
1676771532,2023-02-19 02:52,100.00,942.10,1013.91,596,5.18,5.18,-82,1
1676771592,2023-02-19 02:53,100.00,942.13,1013.94,596,5.12,5.12,-81,1
1676771652,2023-02-19 02:54,100.00,942.19,1013.99,596,5.10,5.10,-81,1
1676771712,2023-02-19 02:55,100.00,942.13,1013.94,596,5.12,5.12,-81,1
1676771772,2023-02-19 02:56,100.00,942.16,1013.97,596,5.16,5.16,-81,1
1676771832,2023-02-19 02:57,100.00,942.06,1013.86,596,5.15,5.15,-81,1
1676771892,2023-02-19 02:58,100.00,942.04,1013.85,596,5.11,5.11,-81,1
1676771952,2023-02-19 02:59,100.00,942.08,1013.89,596,5.11,5.11,-83,1
1676772012,2023-02-19 03:00,100.00,941.84,1013.64,596,5.10,5.10,-82,1
1676772072,2023-02-19 03:01,100.00,941.92,1013.73,596,5.10,5.10,-81,1
1676772132,2023-02-19 03:02,100.00,941.99,1013.80,596,5.08,5.08,-80,1
1676772193,2023-02-19 03:03,100.00,941.92,1013.73,596,5.10,5.10,-81,1
1676772253,2023-02-19 03:04,100.00,941.90,1013.71,596,5.13,5.13,-81,1
1676772313,2023-02-19 03:05,100.00,941.82,1013.63,596,5.12,5.12,-81,1
1676772373,2023-02-19 03:06,100.00,941.88,1013.69,596,5.13,5.13,-82,1
1676772433,2023-02-19 03:07,100.00,941.77,1013.58,596,5.11,5.11,-81,1
1676772493,2023-02-19 03:08,100.00,941.78,1013.59,596,5.11,5.11,-82,1
1676772553,2023-02-19 03:09,100.00,942.04,1013.85,596,5.10,5.10,-82,1
1676772613,2023-02-19 03:10,100.00,941.70,1013.50,596,5.12,5.12,-82,1
1676772673,2023-02-19 03:11,100.00,941.76,1013.56,596,5.13,5.13,-82,1
1676772733,2023-02-19 03:12,100.00,941.57,1013.38,596,5.15,5.15,-82,1
1676772793,2023-02-19 03:13,100.00,941.66,1013.47,596,5.14,5.14,-82,1
1676772853,2023-02-19 03:14,100.00,941.68,1013.48,596,5.23,5.23,-81,1
1676772913,2023-02-19 03:15,100.00,941.63,1013.44,596,5.19,5.19,-81,1
1676772973,2023-02-19 03:16,100.00,941.69,1013.49,596,5.21,5.21,-81,1
1676773033,2023-02-19 03:17,100.00,941.69,1013.50,596,5.24,5.24,-81,1
1676773093,2023-02-19 03:18,100.00,941.87,1013.67,596,5.18,5.18,-82,1
1676773153,2023-02-19 03:19,100.00,941.67,1013.48,596,5.20,5.20,-81,1
1676773213,2023-02-19 03:20,100.00,941.86,1013.67,596,5.19,5.19,-81,1
1676773273,2023-02-19 03:21,100.00,941.73,1013.54,596,5.26,5.26,-81,1
1676773333,2023-02-19 03:22,100.00,941.72,1013.53,596,5.26,5.26,-81,1
1676773393,2023-02-19 03:23,100.00,942.00,1013.80,596,5.17,5.17,-81,1
1676773453,2023-02-19 03:24,100.00,941.95,1013.75,596,5.16,5.16,-81,1
1676773513,2023-02-19 03:25,100.00,941.81,1013.61,596,5.21,5.21,-82,1
1676773573,2023-02-19 03:26,100.00,941.78,1013.59,596,5.24,5.24,-82,1
1676773633,2023-02-19 03:27,100.00,941.78,1013.59,596,5.21,5.21,-81,1
1676773693,2023-02-19 03:28,100.00,941.72,1013.53,596,5.24,5.24,-81,1
1676773754,2023-02-19 03:29,100.00,942.04,1013.85,596,5.20,5.20,-81,1
1676773814,2023-02-19 03:30,100.00,941.74,1013.55,596,5.21,5.21,-81,1
1676773874,2023-02-19 03:31,100.00,941.69,1013.50,596,5.19,5.19,-81,1
1676773934,2023-02-19 03:32,100.00,941.73,1013.53,596,5.18,5.18,-81,1
1676773994,2023-02-19 03:33,100.00,941.63,1013.44,596,5.22,5.22,-81,1
1676774054,2023-02-19 03:34,100.00,941.71,1013.51,596,5.19,5.19,-80,1
1676774114,2023-02-19 03:35,100.00,941.66,1013.47,596,5.20,5.20,-80,1
1676774174,2023-02-19 03:36,100.00,941.74,1013.55,596,5.17,5.17,-81,1
1676774234,2023-02-19 03:37,100.00,941.94,1013.75,596,5.14,5.14,-81,1
1676774294,2023-02-19 03:38,100.00,941.90,1013.71,596,5.13,5.13,-81,1
1676774354,2023-02-19 03:39,100.00,941.77,1013.58,596,5.17,5.17,-80,1
1676774414,2023-02-19 03:40,100.00,941.77,1013.58,596,5.20,5.20,-81,1
1676774474,2023-02-19 03:41,100.00,942.01,1013.82,596,5.19,5.19,-80,1
1676774534,2023-02-19 03:42,100.00,941.73,1013.54,596,5.17,5.17,-81,1
1676774594,2023-02-19 03:43,100.00,941.73,1013.54,596,5.11,5.11,-81,1
1676774654,2023-02-19 03:44,100.00,942.00,1013.81,596,5.15,5.15,-81,1
1676774714,2023-02-19 03:45,100.00,941.98,1013.79,596,5.14,5.14,-81,1
1676774774,2023-02-19 03:46,100.00,941.87,1013.68,596,5.10,5.10,-81,1
1676774834,2023-02-19 03:47,100.00,941.82,1013.63,596,5.14,5.14,-80,1
1676774894,2023-02-19 03:48,100.00,941.77,1013.58,596,5.17,5.17,-81,1
1676774954,2023-02-19 03:49,100.00,941.94,1013.75,596,5.17,5.17,-81,1
1676775014,2023-02-19 03:50,100.00,941.84,1013.64,596,5.13,5.13,-82,1
1676775074,2023-02-19 03:51,100.00,941.80,1013.61,596,5.15,5.15,-81,1
1676775134,2023-02-19 03:52,100.00,941.78,1013.59,596,5.21,5.21,-81,1
1676775195,2023-02-19 03:53,100.00,941.69,1013.50,596,5.22,5.22,-81,1
1676775255,2023-02-19 03:54,100.00,941.75,1013.56,596,5.12,5.12,-81,1
1676775315,2023-02-19 03:55,100.00,941.79,1013.60,596,5.19,5.19,-81,1
1676775375,2023-02-19 03:56,100.00,941.73,1013.53,596,5.19,5.19,-81,1
1676775435,2023-02-19 03:57,100.00,941.69,1013.50,596,5.21,5.21,-81,1
1676775495,2023-02-19 03:58,100.00,941.72,1013.52,596,5.19,5.19,-81,1
1676775555,2023-02-19 03:59,100.00,941.78,1013.59,596,5.16,5.16,-81,1
1676775615,2023-02-19 04:00,100.00,941.64,1013.45,596,5.19,5.19,-81,1
1676775675,2023-02-19 04:01,100.00,941.73,1013.54,596,5.23,5.23,-79,1
1676775735,2023-02-19 04:02,100.00,941.75,1013.56,596,5.29,5.29,-81,1
1676775795,2023-02-19 04:03,100.00,941.90,1013.71,596,5.22,5.22,-82,1
1676775855,2023-02-19 04:04,100.00,941.79,1013.59,596,5.26,5.26,-81,1
1676775915,2023-02-19 04:05,100.00,941.77,1013.58,596,5.25,5.25,-80,1
1676775975,2023-02-19 04:06,100.00,941.78,1013.58,596,5.29,5.29,-80,1
1676776035,2023-02-19 04:07,100.00,941.83,1013.63,596,5.23,5.23,-81,1
1676776095,2023-02-19 04:08,100.00,941.78,1013.59,596,5.28,5.28,-81,1
1676776155,2023-02-19 04:09,100.00,941.78,1013.58,596,5.25,5.25,-81,1
1676776215,2023-02-19 04:10,100.00,941.79,1013.60,596,5.30,5.30,-82,1
1676776275,2023-02-19 04:11,100.00,941.76,1013.56,596,5.30,5.30,-81,1
1676776335,2023-02-19 04:12,100.00,941.80,1013.61,596,5.29,5.29,-81,1
1676776395,2023-02-19 04:13,100.00,941.82,1013.62,596,5.31,5.31,-81,1
1676776455,2023-02-19 04:14,100.00,941.86,1013.67,596,5.33,5.33,-82,1
1676776515,2023-02-19 04:15,100.00,941.90,1013.71,596,5.30,5.30,-82,1
1676776575,2023-02-19 04:16,100.00,941.85,1013.66,596,5.33,5.33,-83,1
1676776636,2023-02-19 04:17,100.00,941.92,1013.73,596,5.26,5.26,-82,1
1676776696,2023-02-19 04:18,100.00,941.86,1013.67,596,5.31,5.31,-81,1
1676776756,2023-02-19 04:19,100.00,941.89,1013.70,596,5.36,5.36,-80,1
1676776816,2023-02-19 04:20,100.00,941.85,1013.66,596,5.32,5.32,-80,1
1676776876,2023-02-19 04:21,100.00,941.86,1013.67,596,5.34,5.34,-81,1
1676776936,2023-02-19 04:22,100.00,941.89,1013.70,596,5.33,5.33,-81,1
1676776996,2023-02-19 04:23,100.00,941.95,1013.75,596,5.30,5.30,-81,1
1676777056,2023-02-19 04:24,100.00,941.90,1013.70,596,5.34,5.34,-81,1
1676777116,2023-02-19 04:25,100.00,941.88,1013.69,596,5.36,5.36,-80,1
1676777176,2023-02-19 04:26,100.00,941.96,1013.77,596,5.36,5.36,-80,1
1676777236,2023-02-19 04:27,100.00,941.95,1013.76,596,5.34,5.34,-81,1
1676777296,2023-02-19 04:28,100.00,941.97,1013.78,596,5.36,5.36,-81,1
1676777356,2023-02-19 04:29,100.00,942.01,1013.82,596,5.37,5.37,-80,1
1676777416,2023-02-19 04:30,100.00,942.00,1013.80,596,5.36,5.36,-80,1
1676777476,2023-02-19 04:31,100.00,942.00,1013.81,596,5.36,5.36,-80,1
1676777536,2023-02-19 04:32,100.00,942.03,1013.83,596,5.36,5.36,-80,1
1676777596,2023-02-19 04:33,100.00,942.04,1013.84,596,5.39,5.39,-81,1
1676777656,2023-02-19 04:34,100.00,942.05,1013.85,596,5.37,5.37,-81,1
1676777716,2023-02-19 04:35,100.00,942.06,1013.87,596,5.38,5.38,-80,1
1676777776,2023-02-19 04:36,100.00,942.16,1013.97,596,5.39,5.39,-82,1
1676777836,2023-02-19 04:37,100.00,942.17,1013.98,596,5.37,5.37,-82,1
1676777896,2023-02-19 04:38,100.00,942.14,1013.95,596,5.35,5.35,-82,1
1676777956,2023-02-19 04:39,100.00,942.15,1013.95,596,5.38,5.38,-81,1
1676778016,2023-02-19 04:40,100.00,942.17,1013.98,596,5.38,5.38,-81,1
1676778076,2023-02-19 04:41,100.00,942.20,1014.01,596,5.37,5.37,-81,1
1676778136,2023-02-19 04:42,100.00,942.21,1014.01,596,5.34,5.34,-81,1
1676778196,2023-02-19 04:43,100.00,942.22,1014.03,596,5.33,5.33,-81,1
1676778257,2023-02-19 04:44,100.00,942.19,1014.00,596,5.34,5.34,-81,1
1676778317,2023-02-19 04:45,100.00,942.16,1013.97,596,5.34,5.34,-81,1
1676778377,2023-02-19 04:46,100.00,942.24,1014.04,596,5.33,5.33,-81,1
1676778437,2023-02-19 04:47,100.00,942.27,1014.08,596,5.30,5.30,-81,1
1676778498,2023-02-19 04:48,100.00,942.29,1014.10,596,5.35,5.35,-81,1
1676778558,2023-02-19 04:49,100.00,942.29,1014.10,596,5.35,5.35,-81,1
1676778618,2023-02-19 04:50,100.00,942.33,1014.14,596,5.38,5.38,-81,1
1676778678,2023-02-19 04:51,100.00,942.31,1014.12,596,5.38,5.38,-81,1
1676778738,2023-02-19 04:52,100.00,942.35,1014.16,596,5.39,5.39,-82,1
1676778798,2023-02-19 04:53,100.00,942.41,1014.22,596,5.40,5.40,-81,1
1676778858,2023-02-19 04:54,100.00,942.38,1014.19,596,5.38,5.38,-81,1
1676778918,2023-02-19 04:55,100.00,942.40,1014.21,596,5.39,5.39,-81,1
1676778978,2023-02-19 04:56,100.00,942.38,1014.19,596,5.37,5.37,-81,1
1676779038,2023-02-19 04:57,100.00,942.36,1014.17,596,5.35,5.35,-80,1
1676779098,2023-02-19 04:58,100.00,942.42,1014.23,596,5.35,5.35,-80,1
1676779158,2023-02-19 04:59,100.00,942.36,1014.16,596,5.40,5.40,-81,1
1676779218,2023-02-19 05:00,100.00,942.37,1014.18,596,5.40,5.40,-81,1
1676779278,2023-02-19 05:01,100.00,942.38,1014.19,596,5.42,5.42,-80,1
1676779338,2023-02-19 05:02,100.00,942.30,1014.11,596,5.44,5.44,-81,1
1676779398,2023-02-19 05:03,100.00,942.31,1014.11,596,5.44,5.44,-81,1
1676779458,2023-02-19 05:04,100.00,942.33,1014.14,596,5.44,5.44,-81,1
1676779518,2023-02-19 05:05,100.00,942.38,1014.19,596,5.38,5.38,-80,1
1676779578,2023-02-19 05:06,100.00,942.38,1014.19,596,5.43,5.43,-81,1
1676779638,2023-02-19 05:07,100.00,942.35,1014.15,596,5.41,5.41,-82,1
1676779699,2023-02-19 05:08,100.00,942.41,1014.22,596,5.43,5.43,-81,1
1676779759,2023-02-19 05:09,100.00,942.45,1014.26,596,5.39,5.39,-81,1
1676779819,2023-02-19 05:10,100.00,942.46,1014.27,596,5.41,5.41,-82,1
1676779879,2023-02-19 05:11,100.00,942.49,1014.29,596,5.40,5.40,-81,1
1676779939,2023-02-19 05:12,100.00,942.48,1014.29,596,5.39,5.39,-82,1
1676779999,2023-02-19 05:13,100.00,942.51,1014.32,596,5.39,5.39,-82,1
1676780059,2023-02-19 05:14,100.00,942.51,1014.31,596,5.41,5.41,-81,1
1676780119,2023-02-19 05:15,100.00,942.49,1014.30,596,5.40,5.40,-81,1
1676780179,2023-02-19 05:16,100.00,942.46,1014.27,596,5.40,5.40,-81,1
1676780239,2023-02-19 05:17,100.00,942.47,1014.28,596,5.38,5.38,-81,1
1676780299,2023-02-19 05:18,100.00,942.50,1014.31,596,5.37,5.37,-81,1
1676780359,2023-02-19 05:19,100.00,942.46,1014.26,596,5.36,5.36,-81,1
1676780419,2023-02-19 05:20,100.00,942.47,1014.28,596,5.40,5.40,-81,1
1676780479,2023-02-19 05:21,100.00,942.52,1014.32,596,5.37,5.37,-82,1
1676780539,2023-02-19 05:22,100.00,942.46,1014.27,596,5.42,5.42,-81,1
1676780599,2023-02-19 05:23,100.00,942.47,1014.27,596,5.45,5.45,-81,1
1676780659,2023-02-19 05:24,100.00,942.47,1014.28,596,5.45,5.45,-81,1
1676780719,2023-02-19 05:25,100.00,942.41,1014.22,596,5.48,5.48,-81,1
1676780779,2023-02-19 05:26,100.00,942.41,1014.22,596,5.48,5.48,-81,1
1676780839,2023-02-19 05:27,100.00,942.41,1014.22,596,5.47,5.47,-81,1
1676780899,2023-02-19 05:28,100.00,942.44,1014.25,596,5.49,5.49,-80,1
1676780959,2023-02-19 05:29,100.00,942.40,1014.21,596,5.50,5.50,-80,1
1676781019,2023-02-19 05:30,100.00,942.41,1014.22,596,5.50,5.50,-81,1
1676781079,2023-02-19 05:31,100.00,942.37,1014.18,596,5.50,5.50,-82,1
1676781140,2023-02-19 05:32,100.00,942.37,1014.18,596,5.50,5.50,-82,1
1676781200,2023-02-19 05:33,100.00,942.37,1014.18,596,5.45,5.45,-82,1
1676781260,2023-02-19 05:34,100.00,942.37,1014.17,596,5.46,5.46,-82,1
1676781320,2023-02-19 05:35,100.00,942.35,1014.16,596,5.46,5.46,-82,1
1676781380,2023-02-19 05:36,100.00,942.28,1014.09,596,5.43,5.43,-81,1
1676781440,2023-02-19 05:37,100.00,942.36,1014.17,596,5.43,5.43,-82,1
1676781500,2023-02-19 05:38,100.00,942.35,1014.15,596,5.39,5.39,-81,1
1676781560,2023-02-19 05:39,100.00,942.37,1014.18,596,5.39,5.39,-82,1
1676781620,2023-02-19 05:40,100.00,942.36,1014.17,596,5.39,5.39,-81,1
1676781743,2023-02-19 05:42,100.00,942.32,1014.13,596,5.42,5.42,-83,1
1676781803,2023-02-19 05:43,100.00,942.34,1014.14,596,5.41,5.41,-82,1
1676781863,2023-02-19 05:44,100.00,942.34,1014.15,596,5.39,5.39,-82,1
1676781923,2023-02-19 05:45,100.00,942.29,1014.10,596,5.37,5.37,-81,1
1676781983,2023-02-19 05:46,100.00,942.31,1014.12,596,5.31,5.31,-82,1
1676782043,2023-02-19 05:47,100.00,942.37,1014.18,596,5.29,5.29,-81,1
1676782103,2023-02-19 05:48,100.00,942.35,1014.16,596,5.27,5.27,-81,1
1676782163,2023-02-19 05:49,100.00,942.39,1014.20,596,5.25,5.25,-81,1
1676782223,2023-02-19 05:50,100.00,942.38,1014.19,596,5.24,5.24,-82,1
1676782283,2023-02-19 05:51,100.00,942.41,1014.21,596,5.25,5.25,-81,1
1676782343,2023-02-19 05:52,100.00,942.45,1014.26,596,5.25,5.25,-81,1
1676782403,2023-02-19 05:53,100.00,942.41,1014.21,596,5.26,5.26,-80,1
1676782463,2023-02-19 05:54,100.00,942.38,1014.19,596,5.23,5.23,-81,1
1676782523,2023-02-19 05:55,100.00,942.42,1014.23,596,5.25,5.25,-80,1
1676782584,2023-02-19 05:56,100.00,942.44,1014.24,596,5.27,5.27,-82,1
1676782644,2023-02-19 05:57,100.00,942.42,1014.23,596,5.26,5.26,-81,1
1676782704,2023-02-19 05:58,100.00,942.44,1014.25,596,5.23,5.23,-82,1
1676782764,2023-02-19 05:59,100.00,942.42,1014.23,596,5.24,5.24,-81,1
1676782824,2023-02-19 06:00,100.00,942.39,1014.19,596,5.24,5.24,-81,1
1676782884,2023-02-19 06:01,100.00,942.35,1014.15,596,5.27,5.27,-81,1
1676782944,2023-02-19 06:02,100.00,942.31,1014.12,596,5.29,5.29,-81,1
1676783004,2023-02-19 06:03,100.00,942.29,1014.10,596,5.29,5.29,-81,1
1676783064,2023-02-19 06:04,100.00,942.28,1014.09,596,5.28,5.28,-82,1
1676783124,2023-02-19 06:05,100.00,942.26,1014.06,596,5.29,5.29,-81,1
1676783184,2023-02-19 06:06,100.00,942.25,1014.06,596,5.29,5.29,-82,1
1676783244,2023-02-19 06:07,100.00,942.24,1014.05,596,5.26,5.26,-82,1
1676783304,2023-02-19 06:08,100.00,942.21,1014.02,596,5.31,5.31,-82,1
1676783364,2023-02-19 06:09,100.00,942.16,1013.97,596,5.34,5.34,-81,1
1676783424,2023-02-19 06:10,100.00,942.15,1013.95,596,5.34,5.34,-81,1
1676783484,2023-02-19 06:11,100.00,942.15,1013.95,596,5.31,5.31,-81,1
1676783544,2023-02-19 06:12,100.00,942.17,1013.98,596,5.37,5.37,-82,1
1676783604,2023-02-19 06:13,100.00,942.21,1014.01,596,5.37,5.37,-83,1
1676783664,2023-02-19 06:14,100.00,942.15,1013.96,596,5.39,5.39,-81,1
1676783724,2023-02-19 06:15,100.00,942.12,1013.92,596,5.41,5.41,-81,1
1676783784,2023-02-19 06:16,100.00,942.14,1013.94,596,5.35,5.35,-81,1
1676783844,2023-02-19 06:17,100.00,942.12,1013.93,596,5.35,5.35,-81,1
1676783904,2023-02-19 06:18,100.00,942.09,1013.89,596,5.36,5.36,-80,1
1676783964,2023-02-19 06:19,100.00,942.03,1013.84,596,5.39,5.39,-81,1
1676784024,2023-02-19 06:20,100.00,942.02,1013.83,596,5.38,5.38,-82,1
1676784085,2023-02-19 06:21,100.00,941.97,1013.78,596,5.40,5.40,-81,1
1676784145,2023-02-19 06:22,100.00,941.99,1013.80,596,5.45,5.45,-83,1
1676784205,2023-02-19 06:23,100.00,941.95,1013.76,596,5.48,5.48,-82,1
1676784265,2023-02-19 06:24,100.00,941.94,1013.75,596,5.50,5.50,-81,1
1676784325,2023-02-19 06:25,100.00,941.99,1013.80,596,5.52,5.52,-82,1
1676784385,2023-02-19 06:26,100.00,942.06,1013.87,596,5.51,5.51,-81,1
1676784445,2023-02-19 06:27,100.00,941.98,1013.79,596,5.56,5.56,-82,1
1676784505,2023-02-19 06:28,100.00,941.94,1013.75,596,5.58,5.58,-82,1
1676784565,2023-02-19 06:29,100.00,941.93,1013.74,596,5.57,5.57,-81,1
1676784625,2023-02-19 06:30,100.00,941.96,1013.76,596,5.60,5.60,-81,1
1676784685,2023-02-19 06:31,100.00,941.92,1013.73,596,5.62,5.62,-81,1
1676784745,2023-02-19 06:32,100.00,941.92,1013.73,596,5.63,5.63,-82,1
1676784805,2023-02-19 06:33,100.00,941.91,1013.72,596,5.65,5.65,-82,1
1676784865,2023-02-19 06:34,100.00,941.93,1013.74,596,5.67,5.67,-82,1
1676784925,2023-02-19 06:35,100.00,941.90,1013.70,596,5.69,5.69,-82,1
1676784985,2023-02-19 06:36,100.00,941.90,1013.71,596,5.70,5.70,-81,1
1676785045,2023-02-19 06:37,100.00,941.91,1013.72,596,5.72,5.72,-82,1
1676785105,2023-02-19 06:38,100.00,941.91,1013.72,596,5.72,5.72,-81,1
1676785165,2023-02-19 06:39,100.00,941.90,1013.70,596,5.71,5.71,-82,1
1676785225,2023-02-19 06:40,100.00,941.85,1013.66,596,5.73,5.73,-82,1
1676785285,2023-02-19 06:41,100.00,941.86,1013.67,596,5.72,5.72,-82,1
1676785345,2023-02-19 06:42,100.00,941.87,1013.67,596,5.73,5.73,-82,1
1676785405,2023-02-19 06:43,100.00,941.86,1013.67,596,5.74,5.74,-81,1
1676785465,2023-02-19 06:44,100.00,941.86,1013.67,596,5.74,5.74,-81,1
1676785525,2023-02-19 06:45,100.00,941.84,1013.65,596,5.75,5.75,-81,1
1676785586,2023-02-19 06:46,100.00,941.89,1013.70,596,5.76,5.76,-82,1
1676785646,2023-02-19 06:47,100.00,941.89,1013.70,596,5.76,5.76,-82,1
1676785706,2023-02-19 06:48,100.00,941.88,1013.69,596,5.76,5.76,-82,1
1676785766,2023-02-19 06:49,100.00,941.89,1013.70,596,5.77,5.77,-82,1
1676785826,2023-02-19 06:50,100.00,941.91,1013.72,596,5.79,5.79,-82,1
1676785886,2023-02-19 06:51,100.00,941.93,1013.73,596,5.77,5.77,-82,1
1676785946,2023-02-19 06:52,100.00,941.96,1013.77,596,5.73,5.73,-81,1
1676786006,2023-02-19 06:53,100.00,941.99,1013.80,596,5.75,5.75,-81,1
1676786066,2023-02-19 06:54,100.00,941.97,1013.78,596,5.72,5.72,-81,1
1676786126,2023-02-19 06:55,100.00,941.99,1013.80,596,5.69,5.69,-81,1
1676786186,2023-02-19 06:56,100.00,941.97,1013.78,596,5.68,5.68,-81,1
1676786246,2023-02-19 06:57,100.00,941.96,1013.76,596,5.69,5.69,-82,1
1676786306,2023-02-19 06:58,100.00,941.98,1013.79,596,5.66,5.66,-82,1
1676786366,2023-02-19 06:59,100.00,941.97,1013.78,596,5.67,5.67,-82,1
1676786426,2023-02-19 07:00,100.00,941.99,1013.79,596,5.66,5.66,-81,1
1676786486,2023-02-19 07:01,100.00,941.97,1013.78,596,5.66,5.66,-82,1
1676786546,2023-02-19 07:02,100.00,941.97,1013.78,596,5.69,5.69,-81,1
1676786606,2023-02-19 07:03,100.00,941.98,1013.79,596,5.65,5.65,-81,1
1676786666,2023-02-19 07:04,100.00,942.01,1013.81,596,5.59,5.59,-82,1
1676786726,2023-02-19 07:05,100.00,942.02,1013.83,596,5.59,5.59,-82,1
1676786787,2023-02-19 07:06,100.00,942.01,1013.81,596,5.58,5.58,-82,1
1676786847,2023-02-19 07:07,100.00,942.00,1013.81,596,5.59,5.59,-82,1
1676786907,2023-02-19 07:08,100.00,941.94,1013.75,596,5.59,5.59,-82,1
1676786967,2023-02-19 07:09,100.00,941.95,1013.76,596,5.57,5.57,-82,1
1676787027,2023-02-19 07:10,100.00,941.89,1013.70,596,5.58,5.58,-82,1
1676787087,2023-02-19 07:11,100.00,941.87,1013.68,596,5.59,5.59,-81,1
1676787147,2023-02-19 07:12,100.00,941.88,1013.69,596,5.60,5.60,-82,1
1676787207,2023-02-19 07:13,100.00,941.87,1013.68,596,5.61,5.61,-82,1
1676787267,2023-02-19 07:14,100.00,941.85,1013.66,596,5.62,5.62,-82,1
1676787327,2023-02-19 07:15,100.00,941.85,1013.66,596,5.61,5.61,-81,1
1676787387,2023-02-19 07:16,100.00,941.86,1013.66,596,5.63,5.63,-82,1
1676787447,2023-02-19 07:17,100.00,941.83,1013.64,596,5.65,5.65,-82,1
1676787507,2023-02-19 07:18,100.00,941.79,1013.59,596,5.67,5.67,-82,1
1676787567,2023-02-19 07:19,100.00,941.76,1013.57,596,5.69,5.69,-82,1
1676787627,2023-02-19 07:20,100.00,941.78,1013.58,596,5.70,5.70,-82,1
1676787687,2023-02-19 07:21,100.00,941.77,1013.57,596,5.71,5.71,-81,1
1676787747,2023-02-19 07:22,100.00,941.75,1013.56,596,5.71,5.71,-81,1
1676787807,2023-02-19 07:23,100.00,941.73,1013.53,596,5.72,5.72,-81,1
1676787867,2023-02-19 07:24,100.00,941.67,1013.48,596,5.72,5.72,-81,1
1676787927,2023-02-19 07:25,100.00,941.67,1013.48,596,5.73,5.73,-81,1
1676787987,2023-02-19 07:26,100.00,941.68,1013.49,596,5.71,5.71,-81,1
1676788047,2023-02-19 07:27,100.00,941.66,1013.47,596,5.71,5.71,-81,1
1676788107,2023-02-19 07:28,100.00,941.61,1013.42,596,5.72,5.72,-81,1
1676788167,2023-02-19 07:29,100.00,941.64,1013.45,596,5.72,5.72,-82,1
1676788227,2023-02-19 07:30,100.00,941.66,1013.47,596,5.73,5.73,-81,1
1676788287,2023-02-19 07:31,100.00,941.67,1013.48,596,5.75,5.75,-81,1
1676788347,2023-02-19 07:32,100.00,941.61,1013.42,596,5.75,5.75,-81,1
1676788408,2023-02-19 07:33,100.00,941.60,1013.40,596,5.75,5.75,-82,1
1676788468,2023-02-19 07:34,100.00,941.55,1013.35,596,5.77,5.77,-83,1
1676788528,2023-02-19 07:35,100.00,941.52,1013.32,596,5.78,5.78,-81,1
1676788588,2023-02-19 07:36,100.00,941.53,1013.33,596,5.79,5.79,-81,1
1676788648,2023-02-19 07:37,100.00,941.55,1013.36,596,5.81,5.81,-82,1
1676788708,2023-02-19 07:38,100.00,941.56,1013.37,596,5.81,5.81,-82,1
1676788768,2023-02-19 07:39,100.00,941.61,1013.41,596,5.79,5.79,-82,1
1676788828,2023-02-19 07:40,100.00,941.56,1013.37,596,5.77,5.77,-81,1
1676788888,2023-02-19 07:41,100.00,941.50,1013.30,596,5.76,5.76,-81,1
1676788948,2023-02-19 07:42,100.00,941.52,1013.33,596,5.78,5.78,-82,1
1676789008,2023-02-19 07:43,100.00,941.52,1013.33,596,5.76,5.76,-81,1
1676789068,2023-02-19 07:44,100.00,941.55,1013.35,596,5.77,5.77,-81,1
1676789128,2023-02-19 07:45,100.00,941.51,1013.32,596,5.76,5.76,-82,1
1676789188,2023-02-19 07:46,100.00,941.50,1013.31,596,5.75,5.75,-81,1
1676789248,2023-02-19 07:47,100.00,941.53,1013.33,596,5.72,5.72,-82,1
1676789308,2023-02-19 07:48,100.00,941.56,1013.37,596,5.70,5.70,-82,1
1676789368,2023-02-19 07:49,100.00,941.57,1013.38,596,5.67,5.67,-82,1
1676789428,2023-02-19 07:50,100.00,941.52,1013.33,596,5.67,5.67,-82,1
1676789488,2023-02-19 07:51,100.00,941.51,1013.32,596,5.66,5.66,-82,1
1676789548,2023-02-19 07:52,100.00,941.47,1013.28,596,5.67,5.67,-82,1
1676789608,2023-02-19 07:53,100.00,941.41,1013.21,596,5.68,5.68,-82,1
1676789668,2023-02-19 07:54,100.00,941.42,1013.23,596,5.69,5.69,-82,1
1676789728,2023-02-19 07:55,100.00,941.38,1013.19,596,5.72,5.72,-81,1
1676789788,2023-02-19 07:56,100.00,941.42,1013.23,596,5.73,5.73,-81,1
1676789848,2023-02-19 07:57,100.00,941.37,1013.18,596,5.74,5.74,-82,1
1676789908,2023-02-19 07:58,100.00,941.41,1013.22,596,5.77,5.77,-82,1
1676789969,2023-02-19 07:59,100.00,941.37,1013.18,596,5.77,5.77,-81,1
1676790029,2023-02-19 08:00,100.00,941.36,1013.17,596,5.70,5.70,-81,1
1676790089,2023-02-19 08:01,100.00,941.40,1013.20,596,5.69,5.69,-81,1
1676790149,2023-02-19 08:02,100.00,941.42,1013.23,596,5.70,5.70,-82,1
1676790209,2023-02-19 08:03,100.00,941.38,1013.19,596,5.70,5.70,-81,1
1676790269,2023-02-19 08:04,100.00,941.40,1013.21,596,5.70,5.70,-81,1
1676790329,2023-02-19 08:05,100.00,941.41,1013.22,596,5.72,5.72,-82,1
1676790389,2023-02-19 08:06,100.00,941.41,1013.21,596,5.71,5.71,-81,1
1676790449,2023-02-19 08:07,100.00,941.42,1013.23,596,5.69,5.69,-81,1
1676790509,2023-02-19 08:08,100.00,941.42,1013.23,596,5.70,5.70,-82,1
1676790569,2023-02-19 08:09,100.00,941.38,1013.19,596,5.65,5.65,-81,1
1676790629,2023-02-19 08:10,100.00,941.40,1013.21,596,5.66,5.66,-82,1
1676790689,2023-02-19 08:11,100.00,941.37,1013.18,596,5.67,5.67,-82,1
1676790749,2023-02-19 08:12,100.00,941.37,1013.18,596,5.68,5.68,-82,1
1676790809,2023-02-19 08:13,100.00,941.35,1013.15,596,5.72,5.72,-82,1
1676790869,2023-02-19 08:14,100.00,941.32,1013.13,596,5.73,5.73,-82,1
1676790929,2023-02-19 08:15,100.00,941.33,1013.14,596,5.73,5.73,-82,1
1676790989,2023-02-19 08:16,100.00,941.28,1013.09,596,5.70,5.70,-80,1
1676791049,2023-02-19 08:17,100.00,941.25,1013.06,596,5.69,5.69,-82,1
1676791109,2023-02-19 08:18,100.00,941.20,1013.01,596,5.73,5.73,-81,1
1676791169,2023-02-19 08:19,100.00,941.24,1013.05,596,5.75,5.75,-81,1
1676791229,2023-02-19 08:20,100.00,941.24,1013.05,596,5.77,5.77,-81,1
1676791289,2023-02-19 08:21,100.00,941.24,1013.05,596,5.76,5.76,-81,1
1676791349,2023-02-19 08:22,100.00,941.29,1013.09,596,5.78,5.78,-81,1
1676791409,2023-02-19 08:23,100.00,941.23,1013.03,596,5.81,5.81,-82,1
1676791469,2023-02-19 08:24,100.00,941.24,1013.04,596,5.75,5.75,-81,1
1676791530,2023-02-19 08:25,100.00,941.19,1013.00,596,5.83,5.83,-82,1
1676791590,2023-02-19 08:26,100.00,941.18,1012.98,596,5.86,5.86,-82,1
1676791650,2023-02-19 08:27,100.00,941.14,1012.94,596,5.87,5.87,-83,1
1676791710,2023-02-19 08:28,100.00,941.17,1012.98,596,5.88,5.88,-80,1
1676791770,2023-02-19 08:29,100.00,941.12,1012.92,596,5.88,5.88,-81,1
1676791830,2023-02-19 08:30,100.00,941.11,1012.92,596,5.88,5.88,-82,1
1676791890,2023-02-19 08:31,100.00,941.04,1012.85,596,5.91,5.91,-82,1
1676791950,2023-02-19 08:32,100.00,941.06,1012.87,596,5.92,5.92,-83,1
1676792010,2023-02-19 08:33,100.00,941.06,1012.86,596,5.93,5.93,-81,1
1676792070,2023-02-19 08:34,100.00,941.08,1012.89,596,5.94,5.94,-81,1
1676792130,2023-02-19 08:35,100.00,941.13,1012.93,596,5.99,5.99,-81,1
1676792190,2023-02-19 08:36,100.00,941.14,1012.94,596,5.95,5.95,-81,1
1676792250,2023-02-19 08:37,100.00,941.11,1012.91,596,5.99,5.99,-81,1
1676792310,2023-02-19 08:38,100.00,941.04,1012.85,596,6.02,6.02,-81,1
1676792370,2023-02-19 08:39,100.00,941.06,1012.87,596,5.98,5.98,-81,1
1676792430,2023-02-19 08:40,100.00,941.06,1012.87,596,6.02,6.02,-81,1
1676792490,2023-02-19 08:41,100.00,941.07,1012.88,596,6.04,6.04,-81,1
1676792550,2023-02-19 08:42,100.00,941.10,1012.90,596,6.06,6.06,-82,1
1676792610,2023-02-19 08:43,100.00,941.09,1012.89,596,6.07,6.07,-82,1
1676792670,2023-02-19 08:44,100.00,941.12,1012.92,596,6.09,6.09,-81,1
1676792730,2023-02-19 08:45,100.00,941.12,1012.92,596,6.10,6.10,-83,1
1676792790,2023-02-19 08:46,100.00,941.17,1012.98,596,6.15,6.15,-82,1
1676792850,2023-02-19 08:47,100.00,941.19,1013.00,596,6.17,6.17,-82,1
1676792910,2023-02-19 08:48,100.00,941.22,1013.02,596,6.17,6.17,-82,1
1676792971,2023-02-19 08:49,100.00,941.13,1012.94,596,6.24,6.24,-81,1
1676793031,2023-02-19 08:50,100.00,941.08,1012.89,596,6.24,6.24,-82,1
1676793091,2023-02-19 08:51,100.00,941.01,1012.82,596,6.27,6.27,-83,1
1676793151,2023-02-19 08:52,100.00,941.01,1012.81,596,6.30,6.30,-82,1
1676793211,2023-02-19 08:53,100.00,941.01,1012.81,596,6.31,6.31,-81,1
1676793271,2023-02-19 08:54,100.00,940.99,1012.80,596,6.32,6.32,-81,1
1676793331,2023-02-19 08:55,100.00,940.99,1012.79,596,6.34,6.34,-82,1
1676793391,2023-02-19 08:56,100.00,940.98,1012.79,596,6.36,6.36,-82,1
1676793451,2023-02-19 08:57,100.00,941.02,1012.83,596,6.39,6.39,-82,1
1676793511,2023-02-19 08:58,100.00,941.05,1012.86,596,6.35,6.35,-83,1
1676793571,2023-02-19 08:59,100.00,941.04,1012.85,596,6.40,6.40,-82,1
1676793631,2023-02-19 09:00,100.00,941.03,1012.83,596,6.41,6.41,-82,1
1676793691,2023-02-19 09:01,100.00,940.99,1012.80,596,6.36,6.36,-82,1
1676793751,2023-02-19 09:02,100.00,941.02,1012.82,596,6.38,6.38,-82,1
1676793811,2023-02-19 09:03,100.00,941.03,1012.84,596,6.40,6.40,-82,1
1676793871,2023-02-19 09:04,100.00,941.06,1012.86,596,6.40,6.40,-82,1
1676793931,2023-02-19 09:05,100.00,941.03,1012.83,596,6.42,6.42,-82,1
1676793991,2023-02-19 09:06,100.00,941.03,1012.84,596,6.43,6.43,-82,1
1676794051,2023-02-19 09:07,100.00,941.05,1012.86,596,6.44,6.44,-82,1
1676794111,2023-02-19 09:08,100.00,941.03,1012.84,596,6.44,6.44,-82,1
1676794171,2023-02-19 09:09,100.00,941.03,1012.84,596,6.44,6.44,-82,1
1676794231,2023-02-19 09:10,100.00,941.03,1012.83,596,6.47,6.47,-82,1
1676794292,2023-02-19 09:11,100.00,941.05,1012.85,596,6.49,6.49,-82,1
1676794352,2023-02-19 09:12,100.00,941.05,1012.86,596,6.52,6.52,-82,1
1676794412,2023-02-19 09:13,100.00,941.05,1012.86,596,6.56,6.56,-82,1
1676794472,2023-02-19 09:14,100.00,941.02,1012.82,596,6.56,6.56,-82,1
1676794532,2023-02-19 09:15,100.00,941.06,1012.87,596,6.60,6.60,-82,1
1676794592,2023-02-19 09:16,100.00,941.03,1012.83,596,6.64,6.64,-82,1
1676794652,2023-02-19 09:17,100.00,941.01,1012.82,596,6.70,6.70,-82,1
1676794712,2023-02-19 09:18,100.00,940.98,1012.79,596,6.71,6.71,-82,1
1676794772,2023-02-19 09:19,100.00,940.95,1012.76,596,6.75,6.75,-82,1
1676794832,2023-02-19 09:20,100.00,940.95,1012.75,596,6.76,6.76,-82,1
1676794892,2023-02-19 09:21,100.00,940.94,1012.74,596,6.83,6.83,-82,1
1676794952,2023-02-19 09:22,100.00,940.96,1012.77,596,6.86,6.86,-82,1
1676795012,2023-02-19 09:23,100.00,940.93,1012.74,596,6.90,6.90,-81,1
1676795072,2023-02-19 09:24,100.00,940.87,1012.67,596,6.93,6.93,-82,1
1676795132,2023-02-19 09:25,100.00,940.87,1012.67,596,6.97,6.97,-81,1
1676795192,2023-02-19 09:26,100.00,940.85,1012.65,596,7.02,7.02,-81,1
1676795252,2023-02-19 09:27,100.00,940.90,1012.70,596,7.03,7.03,-81,1
1676795312,2023-02-19 09:28,100.00,940.86,1012.67,596,7.07,7.07,-83,1
1676795372,2023-02-19 09:29,100.00,940.84,1012.65,596,7.12,7.12,-83,1
1676795432,2023-02-19 09:30,100.00,940.86,1012.67,596,7.15,7.16,-82,1
1676795492,2023-02-19 09:31,100.00,940.86,1012.67,596,7.20,7.21,-81,1
1676795553,2023-02-19 09:32,100.00,940.91,1012.71,596,7.26,7.27,-82,1
1676795613,2023-02-19 09:33,100.00,940.88,1012.69,596,7.30,7.31,-82,1
1676795673,2023-02-19 09:34,100.00,940.87,1012.68,596,7.30,7.31,-81,1
1676795733,2023-02-19 09:35,100.00,940.85,1012.66,596,7.37,7.38,-81,1
1676795794,2023-02-19 09:36,100.00,940.87,1012.68,596,7.41,7.42,-81,1
1676795854,2023-02-19 09:37,100.00,940.85,1012.66,596,7.44,7.45,-81,1
1676795914,2023-02-19 09:38,100.00,940.89,1012.69,596,7.50,7.51,-80,1
1676795974,2023-02-19 09:39,100.00,940.87,1012.68,596,7.57,7.58,-82,1
1676796034,2023-02-19 09:40,100.00,940.85,1012.66,596,7.59,7.60,-81,1
1676796094,2023-02-19 09:41,100.00,940.86,1012.67,596,7.64,7.65,-82,1
1676796154,2023-02-19 09:42,100.00,940.88,1012.69,596,7.72,7.73,-82,1
1676796214,2023-02-19 09:43,100.00,940.87,1012.67,596,7.76,7.77,-82,1
1676796274,2023-02-19 09:44,100.00,940.89,1012.70,596,7.81,7.82,-82,1
1676796334,2023-02-19 09:45,100.00,940.89,1012.70,596,7.82,7.83,-81,1
1676796394,2023-02-19 09:46,100.00,940.88,1012.69,596,7.79,7.80,-82,1
1676796454,2023-02-19 09:47,100.00,940.86,1012.67,596,7.81,7.82,-82,1
1676796514,2023-02-19 09:48,100.00,940.81,1012.62,596,7.81,7.82,-82,1
1676796574,2023-02-19 09:49,100.00,940.80,1012.61,596,7.89,7.90,-81,1
1676796634,2023-02-19 09:50,100.00,940.80,1012.61,596,7.90,7.91,-82,1
1676796694,2023-02-19 09:51,100.00,940.81,1012.61,596,7.96,7.97,-82,1
1676796754,2023-02-19 09:52,100.00,940.79,1012.60,596,7.99,8.00,-81,1
1676796814,2023-02-19 09:53,100.00,940.84,1012.65,596,8.06,8.07,-82,1
1676796874,2023-02-19 09:54,100.00,940.84,1012.64,596,8.13,8.14,-81,1
1676796934,2023-02-19 09:55,100.00,940.84,1012.65,596,8.18,8.19,-81,1
1676796994,2023-02-19 09:56,100.00,940.84,1012.65,596,8.26,8.27,-81,1
1676797054,2023-02-19 09:57,100.00,940.83,1012.64,596,8.29,8.30,-81,1
1676797114,2023-02-19 09:58,100.00,940.87,1012.68,596,8.36,8.37,-82,1
1676797174,2023-02-19 09:59,100.00,940.86,1012.67,596,8.38,8.39,-83,1
1676797235,2023-02-19 10:00,100.00,940.80,1012.61,596,8.41,8.42,-82,1
1676797295,2023-02-19 10:01,100.00,940.81,1012.61,596,8.47,8.48,-81,1
1676797355,2023-02-19 10:02,100.00,940.82,1012.63,596,8.53,8.54,-81,1
1676797415,2023-02-19 10:03,100.00,940.83,1012.64,596,8.57,8.58,-82,1
1676797475,2023-02-19 10:04,100.00,940.80,1012.61,596,8.56,8.57,-82,1
1676797535,2023-02-19 10:05,100.00,940.81,1012.62,596,8.60,8.61,-83,1
1676797595,2023-02-19 10:06,100.00,940.80,1012.60,596,8.67,8.68,-82,1
1676797655,2023-02-19 10:07,100.00,940.84,1012.64,596,8.69,8.70,-80,1
1676797715,2023-02-19 10:08,100.00,940.83,1012.64,596,8.70,8.71,-82,1
1676797775,2023-02-19 10:09,100.00,940.77,1012.58,596,8.74,8.75,-81,1
1676797835,2023-02-19 10:10,100.00,940.79,1012.59,596,8.75,8.76,-82,1
1676797895,2023-02-19 10:11,100.00,940.90,1012.70,596,8.74,8.75,-82,1
1676797955,2023-02-19 10:12,100.00,940.88,1012.69,596,8.69,8.70,-81,1
1676798015,2023-02-19 10:13,100.00,940.79,1012.60,596,8.79,8.80,-81,1
1676798075,2023-02-19 10:14,100.00,940.80,1012.60,596,8.77,8.78,-81,1
1676798135,2023-02-19 10:15,100.00,940.70,1012.51,596,8.82,8.83,-82,1
1676798195,2023-02-19 10:16,100.00,940.83,1012.64,596,8.80,8.81,-81,1
1676798255,2023-02-19 10:17,100.00,940.78,1012.59,596,8.81,8.82,-81,1
1676798315,2023-02-19 10:18,100.00,940.83,1012.64,596,8.85,8.86,-81,1
1676798376,2023-02-19 10:19,100.00,940.80,1012.61,596,8.84,8.85,-81,1
1676798436,2023-02-19 10:20,100.00,940.78,1012.59,596,8.87,8.88,-82,1
1676798496,2023-02-19 10:21,100.00,940.75,1012.56,596,8.75,8.76,-82,1
1676798556,2023-02-19 10:22,100.00,940.83,1012.63,596,8.82,8.83,-82,1
1676798616,2023-02-19 10:23,100.00,940.79,1012.60,596,8.85,8.86,-81,1
1676798676,2023-02-19 10:24,100.00,940.82,1012.63,596,8.87,8.88,-82,1
1676798736,2023-02-19 10:25,100.00,940.86,1012.66,596,8.83,8.84,-81,1
1676798796,2023-02-19 10:26,100.00,940.85,1012.65,596,8.82,8.83,-81,1
1676798856,2023-02-19 10:27,100.00,940.84,1012.64,596,8.82,8.83,-81,1
1676798916,2023-02-19 10:28,100.00,940.80,1012.60,596,8.84,8.85,-82,1
1676798976,2023-02-19 10:29,100.00,940.83,1012.64,596,8.75,8.76,-82,1
1676799036,2023-02-19 10:30,100.00,940.85,1012.65,596,8.79,8.80,-81,1
1676799096,2023-02-19 10:31,100.00,940.91,1012.72,596,8.76,8.77,-82,1
1676799156,2023-02-19 10:32,100.00,940.90,1012.71,596,8.73,8.74,-82,1
1676799216,2023-02-19 10:33,100.00,940.93,1012.74,596,8.72,8.73,-81,1
1676799276,2023-02-19 10:34,100.00,940.87,1012.67,596,8.69,8.70,-82,1
1676799336,2023-02-19 10:35,100.00,940.84,1012.65,596,8.67,8.68,-81,1
1676799396,2023-02-19 10:36,100.00,940.96,1012.77,596,8.57,8.58,-81,1
1676799456,2023-02-19 10:37,100.00,940.87,1012.68,596,8.52,8.53,-82,1
1676799516,2023-02-19 10:38,100.00,940.91,1012.72,596,8.43,8.44,-81,1
1676799576,2023-02-19 10:39,100.00,940.91,1012.72,596,8.30,8.31,-82,1
1676799636,2023-02-19 10:40,100.00,940.91,1012.72,596,8.32,8.33,-81,1
1676799696,2023-02-19 10:41,100.00,941.01,1012.81,596,8.28,8.29,-82,1
1676799757,2023-02-19 10:42,100.00,941.00,1012.81,596,8.19,8.20,-82,1
1676799817,2023-02-19 10:43,100.00,941.03,1012.84,596,8.11,8.12,-81,1
1676799877,2023-02-19 10:44,100.00,941.04,1012.85,596,8.10,8.11,-82,1
1676799937,2023-02-19 10:45,100.00,940.97,1012.78,596,8.11,8.12,-81,1
1676799997,2023-02-19 10:46,100.00,940.90,1012.71,596,8.06,8.07,-81,1
1676800057,2023-02-19 10:47,100.00,940.97,1012.77,596,8.03,8.04,-82,1
1676800117,2023-02-19 10:48,100.00,940.95,1012.76,596,8.01,8.02,-81,1
1676800177,2023-02-19 10:49,100.00,940.98,1012.78,596,7.98,7.99,-82,1
1676800237,2023-02-19 10:50,100.00,940.94,1012.74,596,8.03,8.04,-83,1
1676800297,2023-02-19 10:51,100.00,940.87,1012.68,596,8.06,8.07,-81,1
1676800357,2023-02-19 10:52,100.00,940.63,1012.44,596,8.04,8.05,-83,1
1676800417,2023-02-19 10:53,100.00,940.86,1012.66,596,8.01,8.02,-82,1
1676800477,2023-02-19 10:54,100.00,940.84,1012.65,596,8.01,8.02,-81,1
1676800537,2023-02-19 10:55,100.00,940.84,1012.65,596,8.02,8.03,-82,1
1676800597,2023-02-19 10:56,100.00,940.82,1012.62,596,8.04,8.05,-82,1
1676800657,2023-02-19 10:57,100.00,940.82,1012.62,596,8.01,8.02,-82,1
1676800717,2023-02-19 10:58,100.00,940.82,1012.63,596,8.05,8.06,-81,1
1676800777,2023-02-19 10:59,100.00,940.79,1012.59,596,8.07,8.08,-82,1
1676800837,2023-02-19 11:00,100.00,940.78,1012.59,596,8.09,8.10,-81,1
1676800897,2023-02-19 11:01,100.00,940.77,1012.58,596,8.11,8.12,-82,1
1676800957,2023-02-19 11:02,100.00,940.77,1012.58,596,8.09,8.10,-82,1
1676801017,2023-02-19 11:03,100.00,940.77,1012.58,596,8.13,8.14,-83,1
1676801077,2023-02-19 11:04,100.00,940.76,1012.57,596,8.12,8.13,-81,1
1676801137,2023-02-19 11:05,100.00,940.76,1012.56,596,8.14,8.15,-83,1
1676801197,2023-02-19 11:06,100.00,940.75,1012.56,596,8.13,8.14,-82,1
1676801258,2023-02-19 11:07,100.00,940.68,1012.49,596,8.13,8.14,-82,1
1676801318,2023-02-19 11:08,100.00,940.75,1012.56,596,8.15,8.16,-82,1
1676801378,2023-02-19 11:09,100.00,940.73,1012.53,596,8.10,8.11,-82,1
1676801439,2023-02-19 11:10,100.00,940.69,1012.50,596,8.11,8.12,-82,1
1676801499,2023-02-19 11:11,100.00,940.59,1012.39,596,7.91,7.92,-82,1
1676801559,2023-02-19 11:12,100.00,940.68,1012.49,596,7.95,7.96,-82,1
1676801619,2023-02-19 11:13,100.00,940.69,1012.50,596,8.00,8.01,-82,1
1676801679,2023-02-19 11:14,100.00,940.68,1012.49,596,7.94,7.95,-82,1
1676801739,2023-02-19 11:15,100.00,940.64,1012.44,596,7.94,7.95,-82,1
1676801799,2023-02-19 11:16,100.00,940.61,1012.42,596,7.96,7.97,-82,1
1676801859,2023-02-19 11:17,100.00,940.66,1012.46,596,7.90,7.91,-82,1
1676801919,2023-02-19 11:18,100.00,940.66,1012.47,596,7.92,7.93,-81,1
1676801979,2023-02-19 11:19,100.00,940.63,1012.44,596,7.87,7.88,-82,1
1676802039,2023-02-19 11:20,100.00,940.65,1012.46,596,7.83,7.84,-82,1
1676802099,2023-02-19 11:21,100.00,940.60,1012.41,596,7.82,7.83,-81,1
1676802159,2023-02-19 11:22,100.00,940.59,1012.40,596,7.83,7.84,-82,1
1676802219,2023-02-19 11:23,100.00,940.64,1012.44,596,7.80,7.81,-81,1
1676802279,2023-02-19 11:24,100.00,940.59,1012.39,596,7.79,7.80,-82,1
1676802339,2023-02-19 11:25,100.00,940.55,1012.35,596,7.76,7.77,-82,1
1676802399,2023-02-19 11:26,100.00,940.53,1012.34,596,7.77,7.78,-82,1
1676802459,2023-02-19 11:27,100.00,940.50,1012.31,596,7.76,7.77,-82,1
1676802519,2023-02-19 11:28,100.00,940.49,1012.30,596,7.77,7.78,-82,1
1676802579,2023-02-19 11:29,100.00,940.47,1012.27,596,7.74,7.75,-81,1
1676802640,2023-02-19 11:30,100.00,940.45,1012.26,596,7.72,7.73,-82,1
1676802700,2023-02-19 11:31,100.00,940.44,1012.25,596,7.74,7.75,-82,1
1676802760,2023-02-19 11:32,100.00,940.40,1012.21,596,7.72,7.73,-81,1
1676802820,2023-02-19 11:33,100.00,940.38,1012.19,596,7.71,7.72,-83,1
1676802880,2023-02-19 11:34,100.00,940.41,1012.21,596,7.75,7.76,-83,1
1676802940,2023-02-19 11:35,100.00,940.30,1012.11,596,7.68,7.69,-82,1
1676803000,2023-02-19 11:36,100.00,940.43,1012.23,596,7.67,7.68,-81,1
1676803060,2023-02-19 11:37,100.00,940.44,1012.25,596,7.69,7.70,-82,1
1676803120,2023-02-19 11:38,100.00,940.43,1012.23,596,7.72,7.73,-82,1
1676803180,2023-02-19 11:39,100.00,940.40,1012.21,596,7.74,7.75,-82,1
1676803240,2023-02-19 11:40,100.00,940.44,1012.25,596,7.76,7.77,-82,1
1676803300,2023-02-19 11:41,100.00,940.42,1012.23,596,7.79,7.80,-82,1
1676803360,2023-02-19 11:42,100.00,940.37,1012.18,596,7.80,7.81,-82,1
1676803420,2023-02-19 11:43,100.00,940.40,1012.21,596,7.82,7.83,-83,1
1676803480,2023-02-19 11:44,100.00,940.39,1012.20,596,7.83,7.84,-83,1
1676803540,2023-02-19 11:45,100.00,940.34,1012.15,596,7.84,7.85,-81,1
1676803600,2023-02-19 11:46,100.00,940.33,1012.14,596,7.84,7.85,-82,1
1676803660,2023-02-19 11:47,100.00,940.31,1012.12,596,7.87,7.88,-82,1
1676803720,2023-02-19 11:48,100.00,940.34,1012.14,596,7.88,7.89,-82,1
1676803780,2023-02-19 11:49,100.00,940.29,1012.10,596,7.90,7.91,-82,1
1676803840,2023-02-19 11:50,100.00,940.34,1012.15,596,7.92,7.93,-82,1
1676803900,2023-02-19 11:51,100.00,940.39,1012.20,596,7.95,7.96,-82,1
1676803960,2023-02-19 11:52,100.00,940.40,1012.20,596,7.94,7.95,-83,1
1676804020,2023-02-19 11:53,100.00,940.39,1012.20,596,7.97,7.98,-82,1
1676804081,2023-02-19 11:54,100.00,940.42,1012.23,596,7.96,7.97,-82,1
1676804141,2023-02-19 11:55,100.00,940.41,1012.22,596,7.95,7.96,-83,1
1676804201,2023-02-19 11:56,100.00,940.42,1012.23,596,7.96,7.97,-82,1
1676804261,2023-02-19 11:57,100.00,940.40,1012.21,596,7.93,7.94,-82,1
1676804321,2023-02-19 11:58,100.00,940.45,1012.26,596,7.94,7.95,-82,1
1676804381,2023-02-19 11:59,100.00,940.48,1012.29,596,7.91,7.92,-82,1
1676804441,2023-02-19 12:00,100.00,940.42,1012.23,596,7.91,7.92,-82,1
1676804501,2023-02-19 12:01,100.00,940.43,1012.24,596,7.85,7.86,-83,1
1676804561,2023-02-19 12:02,100.00,940.43,1012.24,596,7.80,7.81,-82,1
1676804621,2023-02-19 12:03,100.00,940.46,1012.26,596,7.73,7.74,-82,1
1676804681,2023-02-19 12:04,100.00,940.45,1012.25,596,7.70,7.71,-82,1
1676804741,2023-02-19 12:05,100.00,940.48,1012.29,596,7.54,7.55,-82,1
1676804801,2023-02-19 12:06,100.00,940.46,1012.27,596,7.61,7.62,-81,1
1676804861,2023-02-19 12:07,100.00,940.45,1012.25,596,7.63,7.64,-82,1
1676804921,2023-02-19 12:08,100.00,940.47,1012.28,596,7.54,7.55,-83,1
1676804981,2023-02-19 12:09,100.00,940.44,1012.25,596,7.58,7.59,-83,1
1676805041,2023-02-19 12:10,100.00,940.43,1012.23,596,7.59,7.60,-81,1
1676805101,2023-02-19 12:11,100.00,940.42,1012.23,596,7.50,7.51,-83,1
1676805161,2023-02-19 12:12,100.00,940.48,1012.28,596,7.52,7.53,-82,1
1676805221,2023-02-19 12:13,100.00,940.40,1012.21,596,7.48,7.49,-82,1
1676805281,2023-02-19 12:14,100.00,940.38,1012.19,596,7.45,7.46,-82,1
1676805341,2023-02-19 12:15,100.00,940.43,1012.24,596,7.42,7.43,-83,1
1676805401,2023-02-19 12:16,100.00,940.48,1012.29,596,7.39,7.40,-82,1
1676805461,2023-02-19 12:17,100.00,940.44,1012.25,596,7.45,7.46,-82,1
1676805521,2023-02-19 12:18,100.00,940.45,1012.26,596,7.38,7.39,-81,1
1676805581,2023-02-19 12:19,100.00,940.42,1012.23,596,7.30,7.31,-81,1
1676805642,2023-02-19 12:20,100.00,940.44,1012.25,596,7.28,7.29,-82,1
1676805702,2023-02-19 12:21,100.00,940.49,1012.30,596,7.29,7.30,-82,1
1676805762,2023-02-19 12:22,100.00,940.51,1012.31,596,7.33,7.34,-82,1
1676805822,2023-02-19 12:23,100.00,940.55,1012.36,596,7.26,7.27,-80,1
1676805882,2023-02-19 12:24,100.00,940.45,1012.26,596,7.22,7.23,-82,1
1676805942,2023-02-19 12:25,100.00,940.55,1012.36,596,7.20,7.21,-83,1
1676806002,2023-02-19 12:26,100.00,940.49,1012.30,596,7.24,7.25,-82,1
1676806062,2023-02-19 12:27,100.00,940.55,1012.36,596,7.23,7.24,-84,1
1676806122,2023-02-19 12:28,100.00,940.52,1012.33,596,7.22,7.23,-83,1
1676806182,2023-02-19 12:29,100.00,940.54,1012.35,596,7.21,7.22,-82,1
1676806242,2023-02-19 12:30,100.00,940.48,1012.29,596,7.17,7.18,-82,1
1676806302,2023-02-19 12:31,100.00,940.42,1012.22,596,7.14,7.15,-82,1
1676806362,2023-02-19 12:32,100.00,940.54,1012.35,596,7.06,7.06,-82,1
1676806422,2023-02-19 12:33,100.00,940.48,1012.29,596,6.97,6.97,-81,1
1676806482,2023-02-19 12:34,100.00,940.55,1012.36,596,6.96,6.96,-83,1
1676806542,2023-02-19 12:35,100.00,940.49,1012.30,596,6.91,6.91,-83,1
1676806602,2023-02-19 12:36,100.00,940.51,1012.31,596,6.94,6.94,-82,1
1676806662,2023-02-19 12:37,100.00,940.48,1012.29,596,6.97,6.97,-82,1
1676806722,2023-02-19 12:38,100.00,940.47,1012.28,596,6.94,6.94,-82,1
1676806782,2023-02-19 12:39,100.00,940.50,1012.31,596,6.97,6.97,-82,1
1676806842,2023-02-19 12:40,100.00,940.50,1012.31,596,6.93,6.93,-82,1
1676806902,2023-02-19 12:41,100.00,940.48,1012.29,596,6.90,6.90,-82,1
1676806962,2023-02-19 12:42,100.00,940.59,1012.40,596,6.85,6.85,-81,1
1676807022,2023-02-19 12:43,100.00,940.52,1012.32,596,6.90,6.90,-83,1
1676807083,2023-02-19 12:44,100.00,940.50,1012.31,596,6.91,6.91,-82,1
1676807143,2023-02-19 12:45,100.00,940.56,1012.37,596,6.87,6.87,-82,1
1676807203,2023-02-19 12:46,100.00,940.54,1012.35,596,6.85,6.85,-83,1
1676807263,2023-02-19 12:47,100.00,940.54,1012.35,596,6.89,6.89,-82,1
1676807323,2023-02-19 12:48,100.00,940.54,1012.35,596,6.89,6.89,-83,1
1676807383,2023-02-19 12:49,100.00,940.58,1012.38,596,6.87,6.87,-83,1
1676807443,2023-02-19 12:50,100.00,940.58,1012.39,596,6.80,6.80,-82,1
1676807503,2023-02-19 12:51,100.00,940.54,1012.35,596,6.81,6.81,-82,1
1676807563,2023-02-19 12:52,100.00,940.59,1012.40,596,6.77,6.77,-82,1
1676807623,2023-02-19 12:53,100.00,940.58,1012.39,596,6.84,6.84,-82,1
1676807683,2023-02-19 12:54,100.00,940.58,1012.39,596,6.85,6.85,-81,1
1676807743,2023-02-19 12:55,100.00,940.56,1012.37,596,6.84,6.84,-82,1
1676807803,2023-02-19 12:56,100.00,940.61,1012.42,596,6.84,6.84,-81,1
1676807863,2023-02-19 12:57,100.00,940.60,1012.41,596,6.82,6.82,-82,1
1676807923,2023-02-19 12:58,100.00,940.65,1012.46,596,6.77,6.77,-82,1
1676807983,2023-02-19 12:59,100.00,940.51,1012.31,596,6.81,6.81,-82,1
1676808043,2023-02-19 13:00,100.00,940.59,1012.40,596,6.74,6.74,-81,1
1676808103,2023-02-19 13:01,100.00,940.56,1012.36,596,6.79,6.79,-82,1
1676808163,2023-02-19 13:02,100.00,940.58,1012.39,596,6.81,6.81,-82,1
1676808223,2023-02-19 13:03,100.00,940.55,1012.36,596,6.77,6.77,-82,1
1676808283,2023-02-19 13:04,100.00,940.54,1012.34,596,6.81,6.81,-82,1
1676808343,2023-02-19 13:05,100.00,940.56,1012.36,596,6.80,6.80,-83,1
1676808403,2023-02-19 13:06,100.00,940.53,1012.33,596,6.82,6.82,-82,1
1676808463,2023-02-19 13:07,100.00,940.57,1012.37,596,6.84,6.84,-82,1
1676808523,2023-02-19 13:08,100.00,940.56,1012.37,596,6.82,6.82,-82,1
1676808584,2023-02-19 13:09,100.00,940.56,1012.37,596,6.86,6.86,-80,1
1676808644,2023-02-19 13:10,100.00,940.59,1012.40,596,6.88,6.88,-82,1
1676808704,2023-02-19 13:11,100.00,940.58,1012.39,596,6.91,6.91,-82,1
1676808764,2023-02-19 13:12,100.00,940.61,1012.42,596,6.93,6.93,-82,1
1676808824,2023-02-19 13:13,100.00,940.58,1012.39,596,6.94,6.94,-82,1
1676808884,2023-02-19 13:14,100.00,940.60,1012.41,596,6.94,6.94,-82,1
1676808944,2023-02-19 13:15,100.00,940.66,1012.46,596,6.95,6.95,-81,1
1676809004,2023-02-19 13:16,100.00,940.66,1012.47,596,6.95,6.95,-81,1
1676809064,2023-02-19 13:17,100.00,940.65,1012.46,596,6.90,6.90,-82,1
1676809124,2023-02-19 13:18,100.00,940.62,1012.43,596,6.87,6.87,-82,1
1676809184,2023-02-19 13:19,100.00,940.64,1012.45,596,6.93,6.93,-81,1
1676809244,2023-02-19 13:20,100.00,940.66,1012.47,596,6.94,6.94,-81,1
1676809304,2023-02-19 13:21,100.00,940.69,1012.50,596,6.96,6.96,-81,1
1676809364,2023-02-19 13:22,100.00,940.66,1012.47,596,6.93,6.93,-81,1
1676809424,2023-02-19 13:23,100.00,940.68,1012.49,596,6.96,6.96,-82,1
1676809484,2023-02-19 13:24,100.00,940.67,1012.48,596,6.99,6.99,-82,1
1676809544,2023-02-19 13:25,100.00,940.69,1012.50,596,7.00,7.00,-82,1
1676809604,2023-02-19 13:26,100.00,940.66,1012.47,596,6.93,6.93,-82,1
1676809664,2023-02-19 13:27,100.00,940.68,1012.49,596,6.93,6.93,-81,1
1676809724,2023-02-19 13:28,100.00,940.71,1012.52,596,6.99,6.99,-82,1
1676809784,2023-02-19 13:29,100.00,940.72,1012.53,596,6.96,6.96,-81,1
1676809844,2023-02-19 13:30,100.00,940.72,1012.53,596,6.96,6.96,-82,1
1676809904,2023-02-19 13:31,100.00,940.73,1012.54,596,6.96,6.96,-82,1
1676809964,2023-02-19 13:32,100.00,940.72,1012.53,596,7.02,7.02,-81,1
1676810024,2023-02-19 13:33,100.00,940.70,1012.50,596,7.06,7.06,-82,1
1676810084,2023-02-19 13:34,100.00,940.73,1012.54,596,7.09,7.09,-82,1
1676810145,2023-02-19 13:35,100.00,940.73,1012.53,596,7.12,7.12,-81,1
1676810205,2023-02-19 13:36,100.00,940.77,1012.58,596,7.14,7.15,-81,1
1676810265,2023-02-19 13:37,100.00,940.79,1012.60,596,7.17,7.18,-82,1
1676810325,2023-02-19 13:38,100.00,940.76,1012.57,596,7.17,7.18,-81,1
1676810385,2023-02-19 13:39,100.00,940.78,1012.59,596,7.21,7.22,-81,1
1676810445,2023-02-19 13:40,100.00,940.78,1012.59,596,7.24,7.25,-81,1
1676810505,2023-02-19 13:41,100.00,940.79,1012.60,596,7.22,7.23,-81,1
1676810565,2023-02-19 13:42,100.00,940.80,1012.61,596,7.26,7.27,-82,1
1676810625,2023-02-19 13:43,100.00,940.78,1012.59,596,7.27,7.28,-81,1
1676810685,2023-02-19 13:44,100.00,940.80,1012.61,596,7.31,7.32,-82,1
1676810745,2023-02-19 13:45,100.00,940.80,1012.60,596,7.33,7.34,-82,1
1676810805,2023-02-19 13:46,100.00,940.83,1012.63,596,7.34,7.35,-82,1
1676810865,2023-02-19 13:47,100.00,940.83,1012.64,596,7.38,7.39,-82,1
1676810925,2023-02-19 13:48,100.00,940.85,1012.66,596,7.37,7.38,-81,1
1676810985,2023-02-19 13:49,100.00,940.84,1012.65,596,7.25,7.26,-82,1
1676811045,2023-02-19 13:50,100.00,940.90,1012.71,596,7.25,7.26,-82,1
1676811105,2023-02-19 13:51,100.00,940.88,1012.69,596,7.20,7.21,-82,1
1676811165,2023-02-19 13:52,100.00,941.00,1012.81,596,7.19,7.20,-82,1
1676811225,2023-02-19 13:53,100.00,941.14,1012.95,596,7.07,7.07,-82,1
1676811285,2023-02-19 13:54,100.00,940.92,1012.72,596,6.99,6.99,-81,1
1676811345,2023-02-19 13:55,100.00,940.94,1012.75,596,6.93,6.93,-82,1
1676811405,2023-02-19 13:56,100.00,941.04,1012.85,596,6.89,6.89,-82,1
1676811465,2023-02-19 13:57,100.00,941.09,1012.90,596,6.81,6.81,-82,1
1676811525,2023-02-19 13:58,100.00,941.14,1012.95,596,6.76,6.76,-81,1
1676811585,2023-02-19 13:59,100.00,941.09,1012.89,596,6.74,6.74,-82,1
1676811646,2023-02-19 14:00,100.00,941.16,1012.97,596,6.67,6.67,-82,1
1676811706,2023-02-19 14:01,100.00,941.14,1012.94,596,6.61,6.61,-81,1
1676811766,2023-02-19 14:02,100.00,941.13,1012.94,596,6.60,6.60,-81,1
1676811826,2023-02-19 14:03,100.00,941.24,1013.05,596,6.50,6.50,-81,1
1676811886,2023-02-19 14:04,100.00,941.25,1013.06,596,6.38,6.38,-82,1
1676811946,2023-02-19 14:05,100.00,941.19,1012.99,596,6.50,6.50,-82,1
1676812006,2023-02-19 14:06,100.00,941.22,1013.03,596,6.45,6.45,-83,1
1676812066,2023-02-19 14:07,100.00,941.37,1013.18,596,6.52,6.52,-82,1
1676812126,2023-02-19 14:08,100.00,941.38,1013.19,596,6.45,6.45,-83,1
1676812186,2023-02-19 14:09,100.00,941.30,1013.11,596,6.40,6.40,-81,1
1676812246,2023-02-19 14:10,100.00,941.28,1013.09,596,6.36,6.36,-82,1
1676812306,2023-02-19 14:11,100.00,941.27,1013.07,596,6.33,6.33,-82,1
1676812366,2023-02-19 14:12,100.00,941.26,1013.07,596,6.33,6.33,-82,1
1676812426,2023-02-19 14:13,100.00,941.29,1013.09,596,6.27,6.27,-82,1
1676812486,2023-02-19 14:14,100.00,941.22,1013.03,596,6.14,6.14,-82,1
1676812546,2023-02-19 14:15,100.00,941.31,1013.11,596,6.08,6.08,-81,1
1676812606,2023-02-19 14:16,100.00,941.37,1013.18,596,6.13,6.13,-81,1
1676812666,2023-02-19 14:17,100.00,941.32,1013.13,596,6.13,6.13,-80,1
1676812726,2023-02-19 14:18,100.00,941.29,1013.10,596,6.08,6.08,-81,1
1676812786,2023-02-19 14:19,100.00,941.42,1013.23,596,6.07,6.07,-81,1
1676812846,2023-02-19 14:20,100.00,941.43,1013.23,596,6.00,6.00,-82,1
1676812906,2023-02-19 14:21,100.00,941.32,1013.12,596,6.02,6.02,-81,1
1676812967,2023-02-19 14:22,100.00,941.40,1013.21,596,5.99,5.99,-82,1
1676813027,2023-02-19 14:23,100.00,941.38,1013.19,596,5.99,5.99,-82,1
1676813087,2023-02-19 14:24,100.00,941.34,1013.15,596,6.01,6.01,-81,1
1676813147,2023-02-19 14:25,100.00,941.36,1013.17,596,5.98,5.98,-82,1
1676813207,2023-02-19 14:26,100.00,941.40,1013.21,596,6.00,6.00,-81,1
1676813268,2023-02-19 14:27,100.00,941.34,1013.15,596,6.03,6.03,-81,1
1676813328,2023-02-19 14:28,100.00,941.38,1013.18,596,6.02,6.02,-82,1
1676813388,2023-02-19 14:29,100.00,941.42,1013.23,596,5.87,5.87,-81,1
1676813448,2023-02-19 14:30,100.00,941.43,1013.24,596,5.81,5.81,-82,1
1676813508,2023-02-19 14:31,100.00,941.46,1013.26,596,5.87,5.87,-82,1
1676813568,2023-02-19 14:32,100.00,941.49,1013.29,596,5.84,5.84,-82,1
1676813628,2023-02-19 14:33,100.00,941.46,1013.27,596,5.76,5.76,-82,1
1676813688,2023-02-19 14:34,100.00,941.50,1013.30,596,5.73,5.73,-81,1
1676813748,2023-02-19 14:35,100.00,941.55,1013.36,596,5.66,5.66,-82,1
1676813808,2023-02-19 14:36,100.00,941.56,1013.37,596,5.70,5.70,-82,1
1676813868,2023-02-19 14:37,100.00,941.64,1013.44,596,5.57,5.57,-81,1
1676813931,2023-02-19 14:38,100.00,941.61,1013.42,596,5.60,5.60,-81,1
1676813991,2023-02-19 14:39,100.00,941.59,1013.39,596,5.48,5.48,-82,1
1676814051,2023-02-19 14:40,100.00,941.57,1013.37,596,5.53,5.53,-81,1
1676814111,2023-02-19 14:41,100.00,941.68,1013.49,596,5.47,5.47,-82,1
1676814172,2023-02-19 14:42,100.00,941.65,1013.46,596,5.50,5.50,-82,1
1676814232,2023-02-19 14:43,100.00,941.58,1013.39,596,5.35,5.35,-81,1
1676814292,2023-02-19 14:44,100.00,941.61,1013.41,596,5.41,5.41,-81,1
1676814352,2023-02-19 14:45,100.00,941.67,1013.47,596,5.38,5.38,-81,1
1676814412,2023-02-19 14:46,100.00,941.71,1013.52,596,5.41,5.41,-81,1
1676814472,2023-02-19 14:47,100.00,941.74,1013.55,596,5.30,5.30,-82,1
1676814532,2023-02-19 14:48,100.00,941.76,1013.57,596,5.32,5.32,-82,1
1676814592,2023-02-19 14:49,100.00,941.74,1013.55,596,5.25,5.25,-82,1
1676814652,2023-02-19 14:50,100.00,941.70,1013.51,596,5.22,5.22,-81,1
1676814712,2023-02-19 14:51,100.00,941.61,1013.41,596,5.26,5.26,-81,1
1676814772,2023-02-19 14:52,100.00,941.69,1013.50,596,5.14,5.14,-81,1
1676814832,2023-02-19 14:53,100.00,941.69,1013.50,596,5.13,5.13,-81,1
1676814892,2023-02-19 14:54,100.00,941.73,1013.54,596,5.19,5.19,-82,1
1676814952,2023-02-19 14:55,100.00,941.70,1013.51,596,5.20,5.20,-82,1
1676815012,2023-02-19 14:56,100.00,941.75,1013.55,596,5.17,5.17,-81,1
1676815072,2023-02-19 14:57,100.00,941.78,1013.59,596,5.08,5.08,-80,1
1676815133,2023-02-19 14:58,100.00,941.83,1013.63,596,5.06,5.06,-80,1
1676815193,2023-02-19 14:59,100.00,941.74,1013.55,596,4.97,4.97,-82,1
1676815253,2023-02-19 15:00,100.00,941.81,1013.62,596,5.02,5.02,-81,1
1676815313,2023-02-19 15:01,100.00,941.80,1013.60,596,4.97,4.97,-82,1
1676815373,2023-02-19 15:02,100.00,941.75,1013.56,596,5.00,5.00,-82,1
1676815433,2023-02-19 15:03,100.00,941.77,1013.58,596,5.00,5.00,-82,1
1676815493,2023-02-19 15:04,100.00,941.72,1013.52,596,5.04,5.04,-83,1
1676815553,2023-02-19 15:05,100.00,941.84,1013.65,596,5.01,5.01,-81,1
1676815613,2023-02-19 15:06,100.00,941.85,1013.66,596,4.94,4.94,-82,1
1676815673,2023-02-19 15:07,100.00,941.80,1013.61,596,4.91,4.91,-82,1
1676815734,2023-02-19 15:08,100.00,941.88,1013.69,596,4.84,4.84,-82,1
1676815794,2023-02-19 15:09,100.00,941.86,1013.67,596,4.78,4.78,-81,1
1676815854,2023-02-19 15:10,100.00,941.37,1013.17,596,4.81,4.81,-82,1
1676815914,2023-02-19 15:11,100.00,942.00,1013.81,596,4.67,4.67,-82,1
1676815974,2023-02-19 15:12,100.00,941.90,1013.71,596,4.66,4.66,-81,1
1676816034,2023-02-19 15:13,100.00,941.84,1013.64,596,4.66,4.66,-82,1
1676816094,2023-02-19 15:14,100.00,941.92,1013.73,596,4.58,4.58,-82,1
1676816154,2023-02-19 15:15,100.00,941.96,1013.77,596,4.54,4.54,-81,1
1676816214,2023-02-19 15:16,100.00,942.00,1013.80,596,4.50,4.50,-82,1
1676816274,2023-02-19 15:17,100.00,942.06,1013.87,596,4.45,4.45,-82,1
1676816334,2023-02-19 15:18,100.00,942.07,1013.88,596,4.45,4.45,-81,1
1676816394,2023-02-19 15:19,100.00,942.19,1014.00,596,4.42,4.42,-82,1
1676816454,2023-02-19 15:20,100.00,942.10,1013.91,596,4.39,4.39,-81,1
1676816514,2023-02-19 15:21,100.00,942.08,1013.89,596,4.44,4.44,-81,1
1676816574,2023-02-19 15:22,100.00,942.08,1013.89,596,4.34,4.34,-81,1
1676816634,2023-02-19 15:23,100.00,942.05,1013.86,596,4.34,4.34,-81,1
1676816694,2023-02-19 15:24,100.00,942.12,1013.92,596,4.29,4.29,-81,1
1676816754,2023-02-19 15:25,100.00,942.08,1013.89,596,4.29,4.29,-82,1
1676816814,2023-02-19 15:26,100.00,942.08,1013.89,596,4.23,4.23,-82,1
1676816874,2023-02-19 15:27,100.00,942.06,1013.87,596,4.25,4.25,-81,1
1676816934,2023-02-19 15:28,100.00,942.02,1013.83,596,4.17,4.17,-81,1
1676816994,2023-02-19 15:29,100.00,942.09,1013.90,596,4.17,4.17,-81,1
1676817054,2023-02-19 15:30,100.00,942.06,1013.87,596,4.07,4.07,-82,1
1676817114,2023-02-19 15:31,100.00,942.17,1013.98,596,4.06,4.06,-82,1
1676817175,2023-02-19 15:32,100.00,942.15,1013.96,596,4.02,4.02,-82,1
1676817235,2023-02-19 15:33,100.00,942.15,1013.95,596,3.98,3.98,-81,1
1676817295,2023-02-19 15:34,100.00,942.16,1013.97,596,4.02,4.02,-81,1
1676817355,2023-02-19 15:35,100.00,942.23,1014.04,596,3.96,3.96,-81,1
1676817415,2023-02-19 15:36,100.00,942.20,1014.00,596,4.04,4.04,-81,1
1676817475,2023-02-19 15:37,100.00,942.20,1014.00,596,3.95,3.95,-81,1
1676817535,2023-02-19 15:38,100.00,942.20,1014.01,596,3.94,3.94,-82,1
1676817595,2023-02-19 15:39,100.00,942.17,1013.98,596,3.79,3.79,-82,1
1676817655,2023-02-19 15:40,100.00,942.19,1014.00,596,3.82,3.82,-81,1
1676817715,2023-02-19 15:41,100.00,942.21,1014.02,596,3.82,3.82,-81,1
1676817775,2023-02-19 15:42,100.00,942.24,1014.05,596,3.78,3.78,-81,1
1676817835,2023-02-19 15:43,100.00,942.23,1014.04,596,3.84,3.84,-81,1
1676817895,2023-02-19 15:44,100.00,942.29,1014.10,596,3.78,3.78,-82,1
1676817955,2023-02-19 15:45,100.00,942.32,1014.13,596,3.81,3.81,-82,1
1676818015,2023-02-19 15:46,100.00,942.35,1014.16,596,3.76,3.76,-81,1
1676818075,2023-02-19 15:47,100.00,942.35,1014.16,596,3.68,3.68,-81,1
1676818135,2023-02-19 15:48,100.00,942.25,1014.05,596,3.66,3.66,-82,1
1676818195,2023-02-19 15:49,100.00,942.33,1014.13,596,3.68,3.68,-81,1
1676818255,2023-02-19 15:50,100.00,942.36,1014.16,596,3.67,3.67,-81,1
1676818315,2023-02-19 15:51,100.00,942.35,1014.16,596,3.63,3.63,-81,1
1676818375,2023-02-19 15:52,100.00,942.41,1014.22,596,3.59,3.59,-81,1
1676818435,2023-02-19 15:53,100.00,942.36,1014.17,596,3.55,3.55,-81,1
1676818496,2023-02-19 15:54,100.00,942.33,1014.13,596,3.63,3.63,-81,1
1676818556,2023-02-19 15:55,100.00,942.30,1014.11,596,3.59,3.59,-82,1
1676818616,2023-02-19 15:56,100.00,942.32,1014.13,596,3.61,3.61,-82,1
1676818676,2023-02-19 15:57,100.00,942.33,1014.14,596,3.49,3.49,-81,1
1676818736,2023-02-19 15:58,100.00,942.32,1014.13,596,3.46,3.46,-82,1
1676818796,2023-02-19 15:59,100.00,942.31,1014.11,596,3.42,3.42,-81,1
1676818856,2023-02-19 16:00,100.00,942.30,1014.11,596,3.48,3.48,-81,1
1676818916,2023-02-19 16:01,100.00,942.45,1014.26,596,3.40,3.40,-81,1
1676818976,2023-02-19 16:02,100.00,942.36,1014.17,596,3.44,3.44,-81,1
1676819036,2023-02-19 16:03,100.00,942.49,1014.29,596,3.41,3.41,-81,1
1676819096,2023-02-19 16:04,100.00,942.51,1014.32,596,3.38,3.38,-80,1
1676819156,2023-02-19 16:05,100.00,942.51,1014.32,596,3.32,3.32,-81,1
1676819216,2023-02-19 16:06,100.00,942.45,1014.25,596,3.33,3.33,-81,1
1676819276,2023-02-19 16:07,100.00,942.40,1014.21,596,3.31,3.31,-81,1
1676819336,2023-02-19 16:08,100.00,942.51,1014.32,596,3.24,3.24,-80,1
1676819396,2023-02-19 16:09,100.00,942.50,1014.30,596,3.28,3.28,-81,1
1676819456,2023-02-19 16:10,100.00,942.44,1014.25,596,3.23,3.23,-81,1
1676819516,2023-02-19 16:11,100.00,942.45,1014.26,596,3.17,3.17,-81,1
1676819576,2023-02-19 16:12,100.00,942.51,1014.31,596,3.19,3.19,-81,1
1676819636,2023-02-19 16:13,100.00,942.47,1014.27,596,3.12,3.12,-81,1
1676819696,2023-02-19 16:14,100.00,942.53,1014.34,596,3.15,3.15,-81,1
1676819756,2023-02-19 16:15,100.00,942.69,1014.50,596,3.05,3.05,-81,1
1676819816,2023-02-19 16:16,100.00,942.55,1014.36,596,3.02,3.02,-81,1
1676819876,2023-02-19 16:17,100.00,942.62,1014.43,596,3.02,3.02,-82,1
1676819936,2023-02-19 16:18,100.00,942.60,1014.41,596,3.01,3.01,-81,1
1676819997,2023-02-19 16:19,100.00,942.54,1014.35,596,3.02,3.02,-82,1
1676820057,2023-02-19 16:20,100.00,942.57,1014.38,596,2.98,2.98,-81,1
1676820117,2023-02-19 16:21,100.00,942.55,1014.36,596,2.93,2.93,-80,1
1676820177,2023-02-19 16:22,100.00,942.56,1014.37,596,2.88,2.88,-81,1
1676820237,2023-02-19 16:23,100.00,942.67,1014.47,596,2.96,2.96,-81,1
1676820297,2023-02-19 16:24,100.00,942.62,1014.42,596,2.98,2.98,-81,1
1676820357,2023-02-19 16:25,100.00,942.60,1014.40,596,2.85,2.85,-79,1
1676820417,2023-02-19 16:26,100.00,942.61,1014.42,596,2.85,2.85,-81,1
1676820477,2023-02-19 16:27,100.00,942.70,1014.51,596,2.80,2.80,-81,1
1676820537,2023-02-19 16:28,100.00,942.82,1014.63,596,2.73,2.73,-82,1
1676820597,2023-02-19 16:29,100.00,942.68,1014.49,596,2.79,2.79,-80,1
1676820657,2023-02-19 16:30,100.00,942.64,1014.44,596,2.72,2.72,-82,1
1676820717,2023-02-19 16:31,100.00,942.59,1014.40,596,2.80,2.80,-80,1
1676820777,2023-02-19 16:32,100.00,942.73,1014.53,596,2.74,2.74,-82,1
1676820837,2023-02-19 16:33,100.00,942.76,1014.56,596,2.75,2.75,-81,1
1676820897,2023-02-19 16:34,100.00,942.76,1014.57,596,2.73,2.73,-81,1
1676820957,2023-02-19 16:35,100.00,942.79,1014.60,596,2.73,2.73,-82,1
1676821017,2023-02-19 16:36,100.00,943.03,1014.84,596,2.66,2.66,-81,1
1676821077,2023-02-19 16:37,100.00,942.99,1014.79,596,2.62,2.62,-82,1
1676821137,2023-02-19 16:38,100.00,942.96,1014.77,596,2.65,2.65,-80,1
1676821197,2023-02-19 16:39,100.00,942.87,1014.68,596,2.67,2.67,-81,1
1676821257,2023-02-19 16:40,100.00,943.03,1014.84,596,2.61,2.61,-81,1
1676821317,2023-02-19 16:41,100.00,943.07,1014.87,596,2.67,2.67,-81,1
1676821377,2023-02-19 16:42,100.00,943.09,1014.90,596,2.60,2.60,-81,1
1676821438,2023-02-19 16:43,100.00,943.15,1014.96,596,2.57,2.57,-81,1
1676821498,2023-02-19 16:44,100.00,943.07,1014.88,596,2.62,2.62,-80,1
1676821558,2023-02-19 16:45,100.00,943.08,1014.88,596,2.57,2.57,-81,1
1676821618,2023-02-19 16:46,100.00,943.08,1014.89,596,2.60,2.60,-81,1
1676821678,2023-02-19 16:47,100.00,943.16,1014.96,596,2.60,2.60,-81,1
1676821738,2023-02-19 16:48,100.00,943.11,1014.91,596,2.60,2.60,-81,1
1676821798,2023-02-19 16:49,100.00,943.16,1014.97,596,2.57,2.57,-81,1
1676821858,2023-02-19 16:50,100.00,943.22,1015.03,596,2.51,2.51,-81,1
1676821918,2023-02-19 16:51,100.00,943.36,1015.17,596,2.47,2.47,-81,1
1676821978,2023-02-19 16:52,100.00,943.18,1014.99,596,2.46,2.46,-81,1
1676822038,2023-02-19 16:53,100.00,943.26,1015.07,596,2.45,2.45,-81,1
1676822098,2023-02-19 16:54,100.00,943.39,1015.20,596,2.39,2.39,-81,1
1676822158,2023-02-19 16:55,100.00,943.33,1015.13,596,2.33,2.33,-80,1
1676822218,2023-02-19 16:56,100.00,943.16,1014.97,596,2.24,2.24,-80,1
1676822278,2023-02-19 16:57,100.00,943.32,1015.13,596,2.27,2.27,-81,1
1676822338,2023-02-19 16:58,100.00,943.47,1015.28,596,2.21,2.21,-81,1
1676822398,2023-02-19 16:59,100.00,943.36,1015.16,596,2.13,2.13,-81,1
1676822458,2023-02-19 17:00,100.00,943.36,1015.16,596,2.12,2.12,-80,1
1676822518,2023-02-19 17:01,100.00,943.37,1015.18,596,2.11,2.11,-81,1
1676822578,2023-02-19 17:02,100.00,943.26,1015.07,596,2.07,2.07,-80,1
1676822638,2023-02-19 17:03,100.00,943.50,1015.30,596,2.06,2.06,-81,1
1676822698,2023-02-19 17:04,100.00,943.57,1015.38,596,2.06,2.06,-81,1
1676822758,2023-02-19 17:05,100.00,943.49,1015.29,596,2.04,2.04,-80,1
1676822818,2023-02-19 17:06,100.00,943.41,1015.22,596,2.03,2.03,-81,1
1676822878,2023-02-19 17:07,100.00,943.32,1015.13,596,1.99,1.99,-81,1
1676822938,2023-02-19 17:08,100.00,943.50,1015.31,596,1.97,1.97,-80,1
1676822999,2023-02-19 17:09,100.00,943.44,1015.25,596,1.99,1.99,-81,1
1676823059,2023-02-19 17:10,100.00,943.46,1015.27,596,1.98,1.98,-81,1
1676823119,2023-02-19 17:11,100.00,943.63,1015.44,596,1.96,1.96,-81,1
1676823179,2023-02-19 17:12,100.00,943.46,1015.27,596,1.98,1.98,-81,1
1676823239,2023-02-19 17:13,100.00,943.67,1015.47,596,1.93,1.93,-81,1
1676823299,2023-02-19 17:14,100.00,943.70,1015.51,596,1.90,1.90,-81,1
1676823359,2023-02-19 17:15,100.00,943.72,1015.53,596,1.86,1.86,-80,1
1676823419,2023-02-19 17:16,100.00,943.65,1015.46,596,1.87,1.87,-81,1
1676823479,2023-02-19 17:17,100.00,943.77,1015.57,596,1.92,1.92,-80,1
1676823539,2023-02-19 17:18,100.00,943.83,1015.64,596,1.91,1.91,-80,1
1676823599,2023-02-19 17:19,100.00,943.81,1015.61,596,1.91,1.91,-80,1
1676823659,2023-02-19 17:20,100.00,943.80,1015.61,596,1.91,1.91,-81,1
1676823719,2023-02-19 17:21,100.00,943.88,1015.69,596,1.91,1.91,-81,1
1676823779,2023-02-19 17:22,100.00,943.82,1015.63,596,1.91,1.91,-81,1
1676823839,2023-02-19 17:23,100.00,943.77,1015.58,596,1.92,1.92,-82,1
1676823899,2023-02-19 17:24,100.00,943.78,1015.58,596,2.01,2.01,-81,1
1676823959,2023-02-19 17:25,100.00,943.80,1015.61,596,1.98,1.98,-80,1
1676824019,2023-02-19 17:26,100.00,943.94,1015.75,596,1.90,1.90,-80,1
1676824079,2023-02-19 17:27,100.00,943.89,1015.70,596,1.94,1.94,-81,1
1676824139,2023-02-19 17:28,100.00,943.94,1015.75,596,2.02,2.02,-80,1
1676824199,2023-02-19 17:29,100.00,943.98,1015.79,596,1.94,1.94,-81,1
1676824259,2023-02-19 17:30,100.00,943.95,1015.76,596,1.94,1.94,-82,1
1676824319,2023-02-19 17:31,100.00,944.04,1015.85,596,1.92,1.92,-80,1
1676824379,2023-02-19 17:32,100.00,943.99,1015.80,596,1.93,1.93,-81,1
1676824440,2023-02-19 17:34,100.00,943.86,1015.67,596,1.89,1.89,-80,1
1676824500,2023-02-19 17:35,100.00,943.99,1015.80,596,1.90,1.90,-80,1
1676824560,2023-02-19 17:36,100.00,943.91,1015.71,596,1.91,1.91,-81,1
1676824620,2023-02-19 17:37,100.00,943.92,1015.73,596,1.92,1.92,-81,1
1676824680,2023-02-19 17:38,100.00,943.96,1015.77,596,1.90,1.90,-80,1
1676824740,2023-02-19 17:39,100.00,943.91,1015.72,596,1.97,1.97,-79,1
1676824800,2023-02-19 17:40,100.00,943.93,1015.74,596,1.88,1.88,-81,1
1676824860,2023-02-19 17:41,100.00,943.89,1015.70,596,1.92,1.92,-81,1
1676824920,2023-02-19 17:42,100.00,944.01,1015.82,596,1.92,1.92,-81,1
1676824980,2023-02-19 17:43,100.00,944.12,1015.92,596,1.89,1.89,-81,1
1676825040,2023-02-19 17:44,100.00,944.03,1015.84,596,1.91,1.91,-80,1
1676825100,2023-02-19 17:45,100.00,944.14,1015.95,596,1.91,1.91,-80,1
1676825160,2023-02-19 17:46,100.00,944.19,1016.00,596,1.92,1.92,-81,1
1676825220,2023-02-19 17:47,100.00,944.11,1015.91,596,1.97,1.97,-81,1
1676825280,2023-02-19 17:48,100.00,944.29,1016.10,596,1.87,1.87,-81,1
1676825340,2023-02-19 17:49,100.00,944.12,1015.92,596,1.97,1.97,-81,1
1676825400,2023-02-19 17:50,100.00,944.25,1016.05,596,1.93,1.93,-81,1
1676825460,2023-02-19 17:51,100.00,944.46,1016.27,596,1.85,1.85,-81,1
1676825520,2023-02-19 17:52,100.00,944.29,1016.09,596,1.91,1.91,-81,1
1676825580,2023-02-19 17:53,100.00,944.20,1016.00,596,1.89,1.89,-80,1
1676825640,2023-02-19 17:54,100.00,944.46,1016.27,596,1.83,1.83,-82,1
1676825700,2023-02-19 17:55,100.00,944.24,1016.05,596,1.89,1.89,-81,1
1676825760,2023-02-19 17:56,100.00,944.35,1016.15,596,1.83,1.83,-81,1
1676825820,2023-02-19 17:57,100.00,944.34,1016.15,596,1.85,1.85,-81,1
1676825880,2023-02-19 17:58,100.00,944.33,1016.14,596,1.88,1.88,-81,1
1676825941,2023-02-19 17:59,100.00,944.27,1016.08,596,1.82,1.82,-82,1
1676826001,2023-02-19 18:00,100.00,944.29,1016.10,596,1.81,1.81,-81,1
1676826061,2023-02-19 18:01,100.00,944.32,1016.13,596,1.83,1.83,-81,1
1676826121,2023-02-19 18:02,100.00,944.40,1016.21,596,1.77,1.77,-82,1
1676826181,2023-02-19 18:03,100.00,944.46,1016.27,596,1.79,1.79,-81,1
1676826241,2023-02-19 18:04,100.00,944.29,1016.10,596,1.79,1.79,-82,1
1676826301,2023-02-19 18:05,100.00,944.39,1016.20,596,1.80,1.80,-82,1
1676826361,2023-02-19 18:06,100.00,944.31,1016.11,596,1.83,1.83,-81,1
1676826421,2023-02-19 18:07,100.00,944.30,1016.11,596,1.83,1.83,-81,1
1676826481,2023-02-19 18:08,100.00,944.38,1016.18,596,1.88,1.88,-81,1
1676826541,2023-02-19 18:09,100.00,944.43,1016.24,596,1.85,1.85,-81,1
1676826601,2023-02-19 18:10,100.00,944.42,1016.23,596,1.87,1.87,-81,1
1676826661,2023-02-19 18:11,100.00,944.49,1016.30,596,1.81,1.81,-80,1
1676826721,2023-02-19 18:12,100.00,944.55,1016.36,596,1.78,1.78,-80,1
1676826781,2023-02-19 18:13,100.00,944.57,1016.37,596,1.78,1.78,-81,1
1676826841,2023-02-19 18:14,100.00,944.49,1016.30,596,1.85,1.85,-80,1
1676826901,2023-02-19 18:15,100.00,944.76,1016.56,596,1.84,1.84,-81,1
1676826961,2023-02-19 18:16,100.00,944.75,1016.55,596,1.89,1.89,-82,1
1676827024,2023-02-19 18:17,100.00,944.77,1016.58,596,1.85,1.85,-81,1
1676827084,2023-02-19 18:18,100.00,944.78,1016.59,596,1.74,1.74,-81,1
1676827144,2023-02-19 18:19,100.00,944.88,1016.69,596,1.74,1.74,-80,1
1676827204,2023-02-19 18:20,100.00,944.80,1016.61,596,1.70,1.70,-81,1
1676827264,2023-02-19 18:21,100.00,944.85,1016.66,596,1.76,1.76,-81,1
1676827324,2023-02-19 18:22,100.00,944.96,1016.77,596,1.71,1.71,-81,1
1676827384,2023-02-19 18:23,100.00,945.02,1016.82,596,1.67,1.67,-81,1
1676827444,2023-02-19 18:24,100.00,944.99,1016.80,596,1.66,1.66,-81,1
1676827504,2023-02-19 18:25,100.00,945.11,1016.92,596,1.58,1.58,-82,1
1676827564,2023-02-19 18:26,100.00,945.05,1016.85,596,1.65,1.65,-81,1
1676827624,2023-02-19 18:27,100.00,945.15,1016.96,596,1.61,1.61,-82,1
1676827684,2023-02-19 18:28,100.00,945.19,1017.00,596,1.57,1.57,-81,1
1676827745,2023-02-19 18:29,100.00,945.03,1016.84,596,1.61,1.61,-81,1
1676827805,2023-02-19 18:30,100.00,945.17,1016.98,596,1.67,1.67,-81,1
1676827865,2023-02-19 18:31,100.00,945.19,1017.00,596,1.60,1.60,-81,1
1676827925,2023-02-19 18:32,100.00,945.18,1016.99,596,1.68,1.68,-80,1
1676827985,2023-02-19 18:33,100.00,945.28,1017.08,596,1.65,1.65,-81,1
1676828045,2023-02-19 18:34,100.00,945.31,1017.12,596,1.66,1.66,-81,1
1676828105,2023-02-19 18:35,100.00,945.25,1017.06,596,1.65,1.65,-81,1
1676828165,2023-02-19 18:36,100.00,945.30,1017.11,596,1.62,1.62,-81,1
1676828225,2023-02-19 18:37,100.00,945.42,1017.23,596,1.65,1.65,-82,1
1676828285,2023-02-19 18:38,100.00,945.81,1017.62,596,1.58,1.58,-81,1
1676828345,2023-02-19 18:39,100.00,945.55,1017.36,596,1.56,1.56,-80,1
1676828405,2023-02-19 18:40,100.00,945.58,1017.39,596,1.59,1.59,-81,1
1676828465,2023-02-19 18:41,100.00,945.54,1017.35,596,1.62,1.62,-80,1
1676828525,2023-02-19 18:42,100.00,945.57,1017.38,596,1.64,1.64,-80,1
1676828585,2023-02-19 18:43,100.00,945.54,1017.35,596,1.62,1.62,-81,1
1676828645,2023-02-19 18:44,100.00,945.54,1017.35,596,1.63,1.63,-81,1
1676828705,2023-02-19 18:45,100.00,945.61,1017.41,596,1.61,1.61,-81,1
1676828765,2023-02-19 18:46,100.00,945.59,1017.40,596,1.63,1.63,-81,1
1676828825,2023-02-19 18:47,100.00,946.01,1017.81,596,1.55,1.55,-81,1
1676828885,2023-02-19 18:48,100.00,945.54,1017.35,596,1.55,1.55,-81,1
1676828945,2023-02-19 18:49,100.00,945.59,1017.39,596,1.66,1.66,-81,1
1676829005,2023-02-19 18:50,100.00,945.58,1017.39,596,1.63,1.63,-81,1
1676829065,2023-02-19 18:51,100.00,945.61,1017.42,596,1.64,1.64,-82,1
1676829125,2023-02-19 18:52,100.00,945.63,1017.44,596,1.67,1.67,-82,1
1676829185,2023-02-19 18:53,100.00,945.70,1017.51,596,1.67,1.67,-81,1
1676829245,2023-02-19 18:54,100.00,945.80,1017.61,596,1.68,1.68,-81,1
1676829305,2023-02-19 18:55,100.00,945.83,1017.64,596,1.59,1.59,-81,1
1676829366,2023-02-19 18:56,100.00,945.81,1017.62,596,1.67,1.67,-81,1
1676829426,2023-02-19 18:57,100.00,945.94,1017.75,596,1.62,1.62,-80,1
1676829486,2023-02-19 18:58,100.00,946.00,1017.81,596,1.54,1.54,-81,1
1676829546,2023-02-19 18:59,100.00,945.88,1017.69,596,1.62,1.62,-80,1
1676829606,2023-02-19 19:00,100.00,945.83,1017.63,596,1.65,1.65,-81,1
1676829666,2023-02-19 19:01,100.00,945.76,1017.56,596,1.62,1.62,-80,1
1676829726,2023-02-19 19:02,100.00,945.84,1017.64,596,1.68,1.68,-81,1
1676829786,2023-02-19 19:03,100.00,945.86,1017.67,596,1.67,1.67,-81,1
1676829846,2023-02-19 19:04,100.00,945.88,1017.68,596,1.67,1.67,-81,1
1676829906,2023-02-19 19:05,100.00,945.84,1017.65,596,1.70,1.70,-81,1
1676829966,2023-02-19 19:06,100.00,945.90,1017.70,596,1.67,1.67,-81,1
1676830026,2023-02-19 19:07,100.00,945.91,1017.72,596,1.70,1.70,-80,1
1676830086,2023-02-19 19:08,100.00,945.89,1017.70,596,1.74,1.74,-80,1
1676830146,2023-02-19 19:09,100.00,945.89,1017.69,596,1.73,1.73,-80,1
1676830206,2023-02-19 19:10,100.00,945.96,1017.77,596,1.72,1.72,-81,1
1676830266,2023-02-19 19:11,100.00,945.95,1017.76,596,1.71,1.71,-82,1
1676830326,2023-02-19 19:12,100.00,946.06,1017.87,596,1.58,1.58,-82,1
1676830386,2023-02-19 19:13,100.00,945.93,1017.73,596,1.66,1.66,-81,1
1676830446,2023-02-19 19:14,100.00,945.97,1017.78,596,1.67,1.67,-81,1
1676830506,2023-02-19 19:15,100.00,945.99,1017.79,596,1.67,1.67,-81,1
1676830566,2023-02-19 19:16,100.00,946.11,1017.92,596,1.65,1.65,-81,1
1676830626,2023-02-19 19:17,100.00,946.07,1017.87,596,1.56,1.56,-81,1
1676830686,2023-02-19 19:18,100.00,946.07,1017.87,596,1.58,1.58,-81,1
1676830746,2023-02-19 19:19,100.00,946.08,1017.89,596,1.61,1.61,-81,1
1676830806,2023-02-19 19:20,100.00,945.96,1017.76,596,1.57,1.57,-80,1
1676830866,2023-02-19 19:21,100.00,946.23,1018.04,596,1.52,1.52,-81,1
1676830926,2023-02-19 19:22,100.00,946.17,1017.98,596,1.58,1.58,-81,1
1676830987,2023-02-19 19:23,100.00,946.28,1018.08,596,1.59,1.59,-81,1
1676831047,2023-02-19 19:24,100.00,946.25,1018.06,596,1.64,1.64,-82,1
1676831107,2023-02-19 19:25,100.00,946.29,1018.10,596,1.62,1.62,-81,1
1676831167,2023-02-19 19:26,100.00,946.46,1018.27,596,1.55,1.55,-79,1
1676831227,2023-02-19 19:27,100.00,946.36,1018.16,596,1.62,1.62,-81,1
1676831287,2023-02-19 19:28,100.00,946.52,1018.33,596,1.62,1.62,-81,1
1676831347,2023-02-19 19:29,100.00,946.36,1018.17,596,1.53,1.53,-82,1
1676831407,2023-02-19 19:30,100.00,946.45,1018.25,596,1.58,1.58,-81,1
1676831467,2023-02-19 19:31,100.00,946.31,1018.12,596,1.65,1.65,-81,1
1676831527,2023-02-19 19:32,100.00,946.45,1018.26,596,1.55,1.55,-81,1
1676831587,2023-02-19 19:33,100.00,946.28,1018.09,596,1.63,1.63,-81,1
1676831647,2023-02-19 19:34,100.00,946.26,1018.06,596,1.61,1.61,-82,1
1676831707,2023-02-19 19:35,100.00,946.42,1018.23,596,1.63,1.63,-81,1
1676831767,2023-02-19 19:36,100.00,946.34,1018.15,596,1.62,1.62,-80,1
1676831827,2023-02-19 19:37,100.00,946.45,1018.26,596,1.50,1.50,-81,1
1676831887,2023-02-19 19:38,100.00,946.47,1018.27,596,1.50,1.50,-81,1
1676831947,2023-02-19 19:39,100.00,946.36,1018.16,596,1.54,1.54,-80,1
1676832007,2023-02-19 19:40,100.00,946.37,1018.18,596,1.55,1.55,-81,1
1676832067,2023-02-19 19:41,100.00,946.43,1018.24,596,1.58,1.58,-81,1
1676832127,2023-02-19 19:42,100.00,946.44,1018.25,596,1.51,1.51,-80,1
1676832187,2023-02-19 19:43,100.00,946.45,1018.26,596,1.55,1.55,-81,1
1676832247,2023-02-19 19:44,100.00,946.46,1018.27,596,1.51,1.51,-80,1
1676832307,2023-02-19 19:45,100.00,946.42,1018.23,596,1.54,1.54,-80,1
1676832368,2023-02-19 19:46,100.00,946.54,1018.35,596,1.60,1.60,-82,1
1676832428,2023-02-19 19:47,100.00,946.52,1018.33,596,1.50,1.50,-80,1
1676832488,2023-02-19 19:48,100.00,946.40,1018.21,596,1.61,1.61,-81,1
1676832548,2023-02-19 19:49,100.00,946.56,1018.37,596,1.53,1.53,-80,1
1676832608,2023-02-19 19:50,100.00,946.51,1018.32,596,1.59,1.59,-81,1
1676832668,2023-02-19 19:51,100.00,946.51,1018.31,596,1.66,1.66,-80,1
1676832728,2023-02-19 19:52,100.00,946.53,1018.34,596,1.57,1.57,-81,1
1676832788,2023-02-19 19:53,100.00,946.57,1018.38,596,1.54,1.54,-81,1
1676832848,2023-02-19 19:54,100.00,946.57,1018.38,596,1.58,1.58,-81,1
1676832908,2023-02-19 19:55,100.00,946.69,1018.50,596,1.46,1.46,-80,1
1676832968,2023-02-19 19:56,100.00,946.57,1018.38,596,1.52,1.52,-80,1
1676833028,2023-02-19 19:57,100.00,946.59,1018.40,596,1.51,1.51,-81,1
1676833088,2023-02-19 19:58,100.00,946.59,1018.40,596,1.53,1.53,-81,1
1676833148,2023-02-19 19:59,100.00,946.56,1018.37,596,1.50,1.50,-81,1
1676833208,2023-02-19 20:00,100.00,946.63,1018.44,596,1.56,1.56,-81,1
1676833268,2023-02-19 20:01,100.00,946.76,1018.57,596,1.53,1.53,-81,1
1676833328,2023-02-19 20:02,100.00,946.70,1018.51,596,1.54,1.54,-82,1
1676833388,2023-02-19 20:03,100.00,946.79,1018.60,596,1.54,1.54,-81,1
1676833448,2023-02-19 20:04,100.00,946.82,1018.63,596,1.48,1.48,-82,1
1676833508,2023-02-19 20:05,100.00,946.80,1018.61,596,1.52,1.52,-81,1
1676833568,2023-02-19 20:06,100.00,946.93,1018.73,596,1.50,1.50,-82,1
1676833628,2023-02-19 20:07,100.00,946.89,1018.70,596,1.49,1.49,-82,1
1676833688,2023-02-19 20:08,100.00,946.93,1018.73,596,1.49,1.49,-81,1
1676833748,2023-02-19 20:09,100.00,946.87,1018.68,596,1.47,1.47,-81,1
1676833808,2023-02-19 20:10,100.00,946.80,1018.61,596,1.47,1.47,-81,1
1676833868,2023-02-19 20:11,100.00,946.83,1018.64,596,1.42,1.42,-82,1
1676833929,2023-02-19 20:12,100.00,946.98,1018.78,596,1.44,1.44,-81,1
1676833989,2023-02-19 20:13,100.00,946.90,1018.71,596,1.46,1.46,-81,1
1676834049,2023-02-19 20:14,100.00,946.97,1018.78,596,1.48,1.48,-81,1
1676834109,2023-02-19 20:15,100.00,946.94,1018.75,596,1.48,1.48,-81,1
1676834169,2023-02-19 20:16,100.00,946.95,1018.76,596,1.44,1.44,-81,1
1676834229,2023-02-19 20:17,100.00,946.93,1018.74,596,1.44,1.44,-81,1
1676834289,2023-02-19 20:18,100.00,946.96,1018.76,596,1.39,1.39,-82,1
1676834349,2023-02-19 20:19,100.00,947.04,1018.85,596,1.45,1.45,-82,1
1676834409,2023-02-19 20:20,100.00,946.90,1018.71,596,1.43,1.43,-80,1
1676834469,2023-02-19 20:21,100.00,947.02,1018.82,596,1.41,1.41,-81,1
1676834529,2023-02-19 20:22,100.00,946.95,1018.76,596,1.48,1.48,-82,1
1676834589,2023-02-19 20:23,100.00,946.96,1018.77,596,1.48,1.48,-81,1
1676834649,2023-02-19 20:24,100.00,946.99,1018.80,596,1.50,1.50,-81,1
1676834709,2023-02-19 20:25,100.00,947.01,1018.81,596,1.45,1.45,-81,1
1676834769,2023-02-19 20:26,100.00,947.03,1018.83,596,1.47,1.47,-81,1
1676834829,2023-02-19 20:27,100.00,947.04,1018.85,596,1.40,1.40,-82,1
1676834889,2023-02-19 20:28,100.00,947.00,1018.81,596,1.43,1.43,-80,1
1676834949,2023-02-19 20:29,100.00,947.06,1018.87,596,1.44,1.44,-82,1
1676835009,2023-02-19 20:30,100.00,947.14,1018.95,596,1.39,1.39,-81,1
1676835069,2023-02-19 20:31,100.00,947.12,1018.93,596,1.38,1.38,-81,1
1676835129,2023-02-19 20:32,100.00,947.10,1018.91,596,1.43,1.43,-82,1
1676835189,2023-02-19 20:33,100.00,947.01,1018.82,596,1.46,1.46,-81,1
1676835249,2023-02-19 20:34,100.00,947.02,1018.82,596,1.43,1.43,-81,1
1676835310,2023-02-19 20:35,100.00,947.09,1018.90,596,1.41,1.41,-81,1
1676835370,2023-02-19 20:36,100.00,946.99,1018.79,596,1.40,1.40,-82,1
1676835430,2023-02-19 20:37,100.00,946.97,1018.78,596,1.43,1.43,-81,1
1676835490,2023-02-19 20:38,100.00,947.09,1018.89,596,1.37,1.37,-81,1
1676835550,2023-02-19 20:39,100.00,947.10,1018.91,596,1.30,1.30,-81,1
1676835610,2023-02-19 20:40,100.00,947.14,1018.94,596,1.35,1.35,-81,1
1676835670,2023-02-19 20:41,100.00,947.15,1018.95,596,1.33,1.33,-81,1
1676835730,2023-02-19 20:42,100.00,947.12,1018.93,596,1.32,1.32,-81,1
1676835790,2023-02-19 20:43,100.00,947.02,1018.83,596,1.31,1.31,-80,1
1676835850,2023-02-19 20:44,100.00,947.09,1018.90,596,1.29,1.29,-81,1
1676835910,2023-02-19 20:45,100.00,947.14,1018.95,596,1.29,1.29,-81,1
1676835970,2023-02-19 20:46,100.00,947.07,1018.87,596,1.29,1.29,-81,1
1676836030,2023-02-19 20:47,100.00,947.05,1018.86,596,1.29,1.29,-82,1
1676836090,2023-02-19 20:48,100.00,947.12,1018.92,596,1.27,1.27,-81,1
1676836150,2023-02-19 20:49,100.00,947.04,1018.85,596,1.26,1.26,-80,1
1676836210,2023-02-19 20:50,100.00,947.18,1018.99,596,1.17,1.17,-80,1
1676836270,2023-02-19 20:51,100.00,947.05,1018.85,596,1.21,1.21,-80,1
1676836330,2023-02-19 20:52,100.00,947.19,1019.00,596,1.24,1.24,-80,1
1676836390,2023-02-19 20:53,100.00,947.09,1018.90,596,1.26,1.26,-80,1
1676836450,2023-02-19 20:54,100.00,947.11,1018.91,596,1.29,1.29,-81,1
1676836510,2023-02-19 20:55,100.00,947.06,1018.87,596,1.29,1.29,-80,1
1676836570,2023-02-19 20:56,100.00,947.08,1018.89,596,1.27,1.27,-81,1
1676836630,2023-02-19 20:57,100.00,946.97,1018.77,596,1.26,1.26,-81,1
1676836690,2023-02-19 20:58,100.00,947.01,1018.82,596,1.23,1.23,-81,1
1676836750,2023-02-19 20:59,100.00,947.10,1018.91,596,1.24,1.24,-81,1
1676836810,2023-02-19 21:00,100.00,947.10,1018.91,596,1.30,1.30,-81,1
1676836871,2023-02-19 21:01,100.00,947.02,1018.82,596,1.25,1.25,-81,1
1676836931,2023-02-19 21:02,100.00,947.01,1018.81,596,1.27,1.27,-80,1
1676836991,2023-02-19 21:03,100.00,947.11,1018.92,596,1.31,1.31,-81,1
1676837051,2023-02-19 21:04,100.00,947.09,1018.90,596,1.29,1.29,-81,1
1676837111,2023-02-19 21:05,100.00,947.17,1018.98,596,1.30,1.30,-81,1
1676837171,2023-02-19 21:06,100.00,947.20,1019.01,596,1.26,1.26,-81,1
1676837231,2023-02-19 21:07,100.00,947.19,1019.00,596,1.29,1.29,-81,1
1676837291,2023-02-19 21:08,100.00,947.15,1018.96,596,1.27,1.27,-80,1
1676837351,2023-02-19 21:09,100.00,947.18,1018.99,596,1.26,1.26,-82,1
1676837411,2023-02-19 21:10,100.00,947.20,1019.01,596,1.29,1.29,-82,1
1676837471,2023-02-19 21:11,100.00,947.17,1018.98,596,1.28,1.28,-82,1
1676837531,2023-02-19 21:12,100.00,947.32,1019.12,596,1.28,1.28,-81,1
1676837591,2023-02-19 21:13,100.00,947.32,1019.12,596,1.19,1.19,-81,1
1676837651,2023-02-19 21:14,100.00,947.22,1019.03,596,1.21,1.21,-81,1
1676837711,2023-02-19 21:15,100.00,947.24,1019.04,596,1.27,1.27,-81,1
1676837771,2023-02-19 21:16,100.00,947.40,1019.21,596,1.31,1.31,-81,1
1676837831,2023-02-19 21:17,100.00,947.21,1019.02,596,1.26,1.26,-80,1
1676837891,2023-02-19 21:18,100.00,947.34,1019.14,596,1.23,1.23,-81,1
1676837951,2023-02-19 21:19,100.00,947.28,1019.09,596,1.24,1.24,-81,1
1676838011,2023-02-19 21:20,100.00,947.31,1019.11,596,1.28,1.28,-81,1
1676838072,2023-02-19 21:21,100.00,947.28,1019.09,596,1.20,1.20,-81,1
1676838132,2023-02-19 21:22,100.00,947.31,1019.12,596,1.19,1.19,-81,1
1676838192,2023-02-19 21:23,100.00,947.23,1019.04,596,1.25,1.25,-81,1
1676838252,2023-02-19 21:24,100.00,947.23,1019.04,596,1.26,1.26,-81,1
1676838312,2023-02-19 21:25,100.00,947.28,1019.09,596,1.32,1.32,-81,1
1676838372,2023-02-19 21:26,100.00,947.30,1019.11,596,1.35,1.35,-81,1
1676838432,2023-02-19 21:27,100.00,947.37,1019.18,596,1.38,1.38,-81,1
1676838492,2023-02-19 21:28,100.00,947.33,1019.14,596,1.40,1.40,-81,1
1676838552,2023-02-19 21:29,100.00,947.26,1019.07,596,1.40,1.40,-81,1
1676838612,2023-02-19 21:30,100.00,947.38,1019.18,596,1.37,1.37,-81,1
1676838672,2023-02-19 21:31,100.00,947.45,1019.26,596,1.32,1.32,-81,1
1676838732,2023-02-19 21:32,100.00,947.35,1019.16,596,1.36,1.36,-81,1
1676838792,2023-02-19 21:33,100.00,947.37,1019.18,596,1.35,1.35,-82,1
1676838853,2023-02-19 21:34,100.00,947.65,1019.46,596,1.29,1.29,-81,1
1676838913,2023-02-19 21:35,100.00,947.38,1019.18,596,1.33,1.33,-81,1
1676838973,2023-02-19 21:36,100.00,947.53,1019.34,596,1.37,1.37,-80,1
1676839033,2023-02-19 21:37,100.00,947.42,1019.22,596,1.32,1.32,-81,1
1676839094,2023-02-19 21:38,100.00,947.50,1019.31,596,1.29,1.29,-80,1
1676839154,2023-02-19 21:39,100.00,947.50,1019.31,596,1.25,1.25,-82,1
1676839214,2023-02-19 21:40,100.00,947.50,1019.30,596,1.32,1.32,-81,1
1676839274,2023-02-19 21:41,100.00,947.53,1019.33,596,1.25,1.25,-81,1
1676839334,2023-02-19 21:42,100.00,947.62,1019.42,596,1.29,1.29,-81,1
1676839394,2023-02-19 21:43,100.00,947.61,1019.42,596,1.33,1.33,-81,1
1676839454,2023-02-19 21:44,100.00,947.59,1019.40,596,1.35,1.35,-81,1
1676839515,2023-02-19 21:45,100.00,947.68,1019.49,596,1.29,1.29,-81,1
1676839575,2023-02-19 21:46,100.00,947.70,1019.51,596,1.32,1.32,-81,1
1676839635,2023-02-19 21:47,100.00,947.68,1019.49,596,1.32,1.32,-80,1
1676839695,2023-02-19 21:48,100.00,947.74,1019.55,596,1.33,1.33,-80,1
1676839755,2023-02-19 21:49,100.00,947.70,1019.51,596,1.29,1.29,-81,1
1676839815,2023-02-19 21:50,100.00,947.73,1019.53,596,1.25,1.25,-81,1
1676839875,2023-02-19 21:51,100.00,947.82,1019.63,596,1.29,1.29,-81,1
1676839935,2023-02-19 21:52,100.00,947.79,1019.60,596,1.23,1.23,-81,1
1676839995,2023-02-19 21:53,100.00,947.77,1019.58,596,1.28,1.28,-81,1
1676840055,2023-02-19 21:54,100.00,947.82,1019.62,596,1.25,1.25,-81,1
1676840115,2023-02-19 21:55,100.00,947.81,1019.61,596,1.19,1.19,-81,1
1676840175,2023-02-19 21:56,100.00,947.77,1019.58,596,1.26,1.26,-80,1
1676840235,2023-02-19 21:57,100.00,947.73,1019.54,596,1.25,1.25,-81,1
1676840295,2023-02-19 21:58,100.00,947.78,1019.58,596,1.24,1.24,-80,1
1676840355,2023-02-19 21:59,100.00,947.83,1019.63,596,1.24,1.24,-81,1
1676840415,2023-02-19 22:00,100.00,947.78,1019.58,596,1.26,1.26,-81,1
1676840475,2023-02-19 22:01,100.00,947.83,1019.63,596,1.20,1.20,-81,1
1676840535,2023-02-19 22:02,100.00,947.88,1019.68,596,1.19,1.19,-81,1
1676840595,2023-02-19 22:03,100.00,947.87,1019.68,596,1.15,1.15,-81,1
1676840655,2023-02-19 22:04,100.00,947.77,1019.58,596,1.12,1.12,-80,1
1676840715,2023-02-19 22:05,100.00,947.95,1019.76,596,1.05,1.05,-81,1
1676840775,2023-02-19 22:06,100.00,947.89,1019.69,596,1.05,1.05,-81,1
1676840835,2023-02-19 22:07,100.00,947.96,1019.76,596,1.04,1.04,-81,1
1676840895,2023-02-19 22:08,100.00,947.96,1019.77,596,1.02,1.02,-81,1
1676840955,2023-02-19 22:09,100.00,947.86,1019.67,596,1.05,1.05,-81,1
1676841016,2023-02-19 22:10,100.00,947.91,1019.72,596,1.09,1.09,-81,1
1676841076,2023-02-19 22:11,100.00,947.81,1019.62,596,1.10,1.10,-82,1
1676841136,2023-02-19 22:12,100.00,947.97,1019.78,596,1.08,1.08,-82,1
1676841196,2023-02-19 22:13,100.00,947.88,1019.69,596,1.03,1.03,-81,1
1676841256,2023-02-19 22:14,100.00,947.96,1019.77,596,1.04,1.04,-81,1
1676841316,2023-02-19 22:15,100.00,947.94,1019.75,596,1.04,1.04,-80,1
1676841376,2023-02-19 22:16,100.00,947.99,1019.80,596,1.04,1.04,-81,1
1676841436,2023-02-19 22:17,100.00,947.99,1019.80,596,0.98,0.98,-81,1
1676841496,2023-02-19 22:18,100.00,948.00,1019.81,596,1.01,1.01,-81,1
1676841556,2023-02-19 22:19,100.00,947.91,1019.72,596,1.10,1.10,-82,1
1676841616,2023-02-19 22:20,100.00,948.00,1019.81,596,1.02,1.02,-81,1
1676841676,2023-02-19 22:21,100.00,948.06,1019.86,596,0.98,0.98,-82,1
1676841736,2023-02-19 22:22,100.00,947.99,1019.79,596,1.08,1.08,-82,1
1676841796,2023-02-19 22:23,100.00,948.01,1019.82,596,1.04,1.04,-82,1
1676841856,2023-02-19 22:24,100.00,947.98,1019.79,596,1.06,1.06,-80,1
1676841916,2023-02-19 22:25,100.00,948.06,1019.87,596,1.10,1.10,-81,1
1676841976,2023-02-19 22:26,100.00,948.06,1019.87,596,1.06,1.06,-80,1
1676842036,2023-02-19 22:27,100.00,948.04,1019.85,596,1.10,1.10,-81,1
1676842096,2023-02-19 22:28,100.00,948.06,1019.87,596,1.12,1.12,-81,1
1676842156,2023-02-19 22:29,100.00,948.07,1019.88,596,1.10,1.10,-81,1
1676842216,2023-02-19 22:30,100.00,948.10,1019.91,596,1.08,1.08,-81,1
1676842276,2023-02-19 22:31,100.00,948.06,1019.87,596,1.08,1.08,-81,1
1676842336,2023-02-19 22:32,100.00,948.21,1020.02,596,1.07,1.07,-81,1
1676842397,2023-02-19 22:33,100.00,948.15,1019.95,596,1.03,1.03,-82,1
1676842457,2023-02-19 22:34,100.00,948.16,1019.97,596,0.97,0.97,-81,1
1676842518,2023-02-19 22:35,100.00,948.23,1020.04,596,0.96,0.96,-81,1
1676842578,2023-02-19 22:36,100.00,948.25,1020.06,596,0.97,0.97,-81,1
1676842638,2023-02-19 22:37,100.00,948.27,1020.07,596,1.00,1.00,-81,1
1676842698,2023-02-19 22:38,100.00,948.40,1020.20,596,0.96,0.96,-81,1
1676842758,2023-02-19 22:39,100.00,948.37,1020.18,596,0.95,0.95,-81,1
1676842818,2023-02-19 22:40,100.00,948.36,1020.17,596,0.99,0.99,-82,1
1676842878,2023-02-19 22:41,100.00,948.51,1020.32,596,0.93,0.93,-81,1
1676842938,2023-02-19 22:42,100.00,948.43,1020.24,596,0.97,0.97,-81,1
1676842998,2023-02-19 22:43,100.00,948.42,1020.22,596,1.04,1.04,-81,1
1676843058,2023-02-19 22:44,100.00,948.44,1020.25,596,1.04,1.04,-81,1
1676843118,2023-02-19 22:45,100.00,948.39,1020.20,596,1.05,1.05,-81,1
1676843178,2023-02-19 22:46,100.00,948.56,1020.37,596,1.06,1.06,-81,1
1676843238,2023-02-19 22:47,100.00,948.56,1020.37,596,1.03,1.03,-81,1
1676843298,2023-02-19 22:48,100.00,948.60,1020.41,596,1.04,1.04,-80,1
1676843358,2023-02-19 22:49,100.00,948.56,1020.37,596,1.05,1.05,-81,1
1676843418,2023-02-19 22:50,100.00,948.61,1020.42,596,1.05,1.05,-81,1
1676843478,2023-02-19 22:51,100.00,948.64,1020.45,596,1.05,1.05,-81,1
1676843538,2023-02-19 22:52,100.00,948.58,1020.39,596,1.11,1.11,-81,1
1676843598,2023-02-19 22:53,100.00,948.69,1020.50,596,1.07,1.07,-80,1
1676843658,2023-02-19 22:54,100.00,948.68,1020.49,596,1.10,1.10,-81,1
1676843718,2023-02-19 22:55,100.00,948.64,1020.44,596,1.13,1.13,-80,1
1676843778,2023-02-19 22:56,100.00,948.69,1020.49,596,1.14,1.14,-81,1
1676843838,2023-02-19 22:57,100.00,948.68,1020.49,596,1.15,1.15,-81,1
1676843898,2023-02-19 22:58,100.00,948.73,1020.54,596,1.08,1.08,-81,1
1676843959,2023-02-19 22:59,100.00,948.70,1020.51,596,1.16,1.16,-81,1
1676844019,2023-02-19 23:00,100.00,948.72,1020.53,596,1.15,1.15,-81,1
1676844079,2023-02-19 23:01,100.00,948.71,1020.51,596,1.13,1.13,-81,1
1676844139,2023-02-19 23:02,100.00,948.79,1020.59,596,1.13,1.13,-81,1
1676844199,2023-02-19 23:03,100.00,948.69,1020.49,596,1.11,1.11,-82,1
1676844259,2023-02-19 23:04,100.00,948.74,1020.55,596,1.17,1.17,-82,1
1676844319,2023-02-19 23:05,100.00,948.74,1020.55,596,1.15,1.15,-81,1
1676844379,2023-02-19 23:06,100.00,948.82,1020.63,596,1.16,1.16,-81,1
1676844439,2023-02-19 23:07,100.00,948.77,1020.57,596,1.12,1.12,-81,1
1676844499,2023-02-19 23:08,100.00,948.80,1020.61,596,1.10,1.10,-81,1
1676844559,2023-02-19 23:09,100.00,948.77,1020.57,596,1.12,1.12,-82,1
1676844619,2023-02-19 23:10,100.00,948.77,1020.58,596,1.10,1.10,-81,1
1676844679,2023-02-19 23:11,100.00,948.82,1020.63,596,1.11,1.11,-81,1
1676844739,2023-02-19 23:12,100.00,948.84,1020.65,596,1.10,1.10,-81,1
1676844799,2023-02-19 23:13,100.00,948.80,1020.60,596,1.10,1.10,-81,1
1676844859,2023-02-19 23:14,100.00,948.76,1020.57,596,1.12,1.12,-81,1
1676844919,2023-02-19 23:15,100.00,948.79,1020.60,596,1.12,1.12,-81,1
1676844979,2023-02-19 23:16,100.00,948.87,1020.68,596,1.13,1.13,-82,1
1676845039,2023-02-19 23:17,100.00,948.80,1020.61,596,1.08,1.08,-82,1
1676845099,2023-02-19 23:18,100.00,948.93,1020.74,596,1.08,1.08,-81,1
1676845159,2023-02-19 23:19,100.00,948.74,1020.55,596,1.08,1.08,-80,1
1676845219,2023-02-19 23:20,100.00,948.76,1020.57,596,1.13,1.13,-81,1
1676845279,2023-02-19 23:21,100.00,948.87,1020.68,596,1.12,1.12,-80,1
1676845339,2023-02-19 23:22,100.00,948.81,1020.62,596,1.12,1.12,-81,1
1676845399,2023-02-19 23:23,100.00,948.82,1020.62,596,1.16,1.16,-81,1
1676845459,2023-02-19 23:24,100.00,948.81,1020.61,596,1.14,1.14,-80,1
1676845519,2023-02-19 23:25,100.00,948.83,1020.64,596,1.07,1.07,-82,1
1676845580,2023-02-19 23:26,100.00,948.93,1020.74,596,1.10,1.10,-81,1
1676845640,2023-02-19 23:27,100.00,948.84,1020.64,596,1.10,1.10,-81,1
1676845700,2023-02-19 23:28,100.00,948.83,1020.63,596,1.13,1.13,-81,1
1676845760,2023-02-19 23:29,100.00,948.79,1020.60,596,1.07,1.07,-81,1
1676845820,2023-02-19 23:30,100.00,948.81,1020.61,596,1.13,1.13,-81,1
1676845880,2023-02-19 23:31,100.00,948.80,1020.61,596,1.09,1.09,-81,1
1676845940,2023-02-19 23:32,100.00,948.84,1020.65,596,1.13,1.13,-81,1
1676846000,2023-02-19 23:33,100.00,948.89,1020.69,596,1.11,1.11,-81,1
1676846060,2023-02-19 23:34,100.00,948.89,1020.70,596,1.07,1.07,-81,1
1676846120,2023-02-19 23:35,100.00,948.88,1020.69,596,1.07,1.07,-80,1
1676846180,2023-02-19 23:36,100.00,948.94,1020.75,596,1.10,1.10,-82,1
1676846240,2023-02-19 23:37,100.00,948.95,1020.76,596,1.10,1.10,-81,1
1676846300,2023-02-19 23:38,100.00,948.91,1020.72,596,1.11,1.11,-81,1
1676846360,2023-02-19 23:39,100.00,948.89,1020.70,596,1.15,1.15,-81,1
1676846420,2023-02-19 23:40,100.00,948.96,1020.77,596,1.07,1.07,-81,1
1676846480,2023-02-19 23:41,100.00,948.91,1020.72,596,1.11,1.11,-81,1
1676846540,2023-02-19 23:42,100.00,949.03,1020.84,596,1.07,1.07,-82,1
1676846600,2023-02-19 23:43,100.00,948.98,1020.79,596,1.09,1.09,-81,1
1676846660,2023-02-19 23:44,100.00,949.09,1020.90,596,1.10,1.10,-81,1
1676846720,2023-02-19 23:45,100.00,949.06,1020.87,596,1.15,1.15,-81,1
1676846780,2023-02-19 23:46,100.00,949.06,1020.86,596,1.16,1.16,-81,1
1676846840,2023-02-19 23:47,100.00,948.97,1020.78,596,1.13,1.13,-81,1
1676846900,2023-02-19 23:48,100.00,949.02,1020.83,596,1.11,1.11,-82,1
1676846960,2023-02-19 23:49,100.00,949.06,1020.87,596,1.06,1.06,-81,1
1676847020,2023-02-19 23:50,100.00,949.15,1020.95,596,1.07,1.07,-82,1
1676847081,2023-02-19 23:51,100.00,949.06,1020.86,596,1.05,1.05,-81,1
1676847141,2023-02-19 23:52,100.00,948.98,1020.78,596,1.08,1.08,-81,1
1676847201,2023-02-19 23:53,100.00,949.07,1020.87,596,1.12,1.12,-81,1
1676847261,2023-02-19 23:54,100.00,949.12,1020.92,596,1.04,1.04,-81,1
1676847321,2023-02-19 23:55,100.00,949.02,1020.83,596,1.02,1.02,-81,1
1676847381,2023-02-19 23:56,100.00,949.08,1020.88,596,1.05,1.05,-81,1
1676847441,2023-02-19 23:57,100.00,949.04,1020.85,596,1.09,1.09,-81,1
1676847501,2023-02-19 23:58,100.00,949.10,1020.91,596,1.12,1.12,-81,1
1676847561,2023-02-19 23:59,100.00,949.10,1020.91,596,1.07,1.07,-81,1