1676847621,2023-02-20 00:00,100.00,949.16,1020.97,596,1.07,1.07,-81,1
1676847681,2023-02-20 00:01,100.00,949.21,1021.02,596,1.12,1.12,-81,1
1676847741,2023-02-20 00:02,100.00,949.03,1020.84,596,1.11,1.11,-81,1
1676847801,2023-02-20 00:03,100.00,949.08,1020.89,596,1.13,1.13,-82,1
1676847861,2023-02-20 00:04,100.00,949.13,1020.94,596,1.13,1.13,-81,1
1676847921,2023-02-20 00:05,100.00,949.07,1020.88,596,1.13,1.13,-80,1
1676847981,2023-02-20 00:06,100.00,949.19,1021.00,596,1.12,1.12,-82,1
1676848041,2023-02-20 00:07,100.00,949.21,1021.01,596,1.09,1.09,-82,1
1676848101,2023-02-20 00:08,100.00,949.13,1020.94,596,1.06,1.06,-81,1
1676848161,2023-02-20 00:09,100.00,949.22,1021.02,596,1.03,1.03,-81,1
1676848221,2023-02-20 00:10,100.00,949.18,1020.99,596,1.05,1.05,-81,1
1676848281,2023-02-20 00:11,100.00,949.23,1021.04,596,1.03,1.03,-81,1
1676848341,2023-02-20 00:12,100.00,949.37,1021.17,596,1.03,1.03,-82,1
1676848401,2023-02-20 00:13,100.00,949.25,1021.06,596,1.03,1.03,-82,1
1676848461,2023-02-20 00:14,100.00,949.22,1021.03,596,0.98,0.98,-81,1
1676848521,2023-02-20 00:15,100.00,949.22,1021.02,596,0.97,0.97,-81,1
1676848581,2023-02-20 00:16,100.00,949.25,1021.05,596,1.02,1.02,-81,1
1676848642,2023-02-20 00:17,100.00,949.17,1020.97,596,1.05,1.05,-81,1
1676848702,2023-02-20 00:18,100.00,949.17,1020.98,596,1.01,1.01,-81,1
1676848762,2023-02-20 00:19,100.00,949.18,1020.99,596,1.04,1.04,-81,1
1676848822,2023-02-20 00:20,100.00,949.23,1021.04,596,1.02,1.02,-81,1
1676848882,2023-02-20 00:21,100.00,949.18,1020.99,596,1.05,1.05,-80,1
1676848942,2023-02-20 00:22,100.00,949.22,1021.03,596,1.01,1.01,-80,1
1676849002,2023-02-20 00:23,100.00,949.29,1021.10,596,1.01,1.01,-81,1
1676849062,2023-02-20 00:24,100.00,949.33,1021.14,596,0.96,0.96,-82,1
1676849122,2023-02-20 00:25,100.00,949.30,1021.11,596,0.98,0.98,-81,1
1676849182,2023-02-20 00:26,100.00,949.15,1020.95,596,1.00,1.00,-81,1
1676849242,2023-02-20 00:27,100.00,949.28,1021.09,596,0.98,0.98,-80,1
1676849302,2023-02-20 00:28,100.00,949.28,1021.09,596,0.93,0.93,-80,1
1676849362,2023-02-20 00:29,100.00,949.27,1021.08,596,0.96,0.96,-80,1
1676849422,2023-02-20 00:30,100.00,949.20,1021.01,596,0.94,0.94,-80,1
1676849482,2023-02-20 00:31,100.00,949.17,1020.97,596,0.98,0.98,-81,1
1676849542,2023-02-20 00:32,100.00,949.21,1021.02,596,1.01,1.01,-80,1
1676849602,2023-02-20 00:33,100.00,949.17,1020.98,596,0.97,0.97,-81,1
1676849662,2023-02-20 00:34,100.00,949.25,1021.06,596,0.97,0.97,-81,1
1676849722,2023-02-20 00:35,100.00,949.29,1021.09,596,0.87,0.87,-80,1
1676849782,2023-02-20 00:36,100.00,949.32,1021.12,596,0.85,0.85,-81,1
1676849842,2023-02-20 00:37,100.00,949.33,1021.14,596,0.86,0.86,-80,1
1676849902,2023-02-20 00:38,100.00,949.22,1021.03,596,0.84,0.84,-80,1
1676849962,2023-02-20 00:39,100.00,949.23,1021.03,596,0.82,0.82,-80,1
1676850022,2023-02-20 00:40,100.00,949.29,1021.09,596,0.81,0.81,-80,1
1676850083,2023-02-20 00:41,100.00,949.26,1021.07,596,0.75,0.75,-81,1
1676850143,2023-02-20 00:42,100.00,949.26,1021.07,596,0.73,0.73,-81,1
1676850203,2023-02-20 00:43,100.00,949.23,1021.04,596,0.78,0.78,-81,1
1676850263,2023-02-20 00:44,100.00,949.20,1021.01,596,0.82,0.82,-81,1
1676850323,2023-02-20 00:45,100.00,949.26,1021.07,596,0.83,0.83,-80,1
1676850383,2023-02-20 00:46,100.00,949.21,1021.02,596,0.84,0.84,-81,1
1676850443,2023-02-20 00:47,100.00,949.18,1020.99,596,0.85,0.85,-81,1
1676850503,2023-02-20 00:48,100.00,949.22,1021.02,596,0.87,0.87,-81,1
1676850563,2023-02-20 00:49,100.00,949.22,1021.03,596,0.86,0.86,-81,1
1676850623,2023-02-20 00:50,100.00,949.21,1021.02,596,0.81,0.81,-80,1
1676850683,2023-02-20 00:51,100.00,949.30,1021.11,596,0.81,0.81,-81,1
1676850743,2023-02-20 00:52,100.00,949.32,1021.13,596,0.82,0.82,-80,1
1676850803,2023-02-20 00:53,100.00,949.26,1021.07,596,0.81,0.81,-80,1
1676850863,2023-02-20 00:54,100.00,949.44,1021.25,596,0.72,0.72,-80,1
1676850923,2023-02-20 00:55,100.00,949.51,1021.32,596,0.72,0.72,-82,1
1676850983,2023-02-20 00:56,100.00,949.37,1021.18,596,0.68,0.68,-80,1
1676851043,2023-02-20 00:57,100.00,949.34,1021.14,596,0.76,0.76,-81,1
1676851103,2023-02-20 00:58,100.00,949.48,1021.29,596,0.74,0.74,-81,1
1676851163,2023-02-20 00:59,100.00,949.36,1021.17,596,0.77,0.77,-81,1
1676851223,2023-02-20 01:00,100.00,949.33,1021.14,596,0.77,0.77,-80,1
1676851283,2023-02-20 01:01,100.00,949.36,1021.17,596,0.77,0.77,-80,1
1676851343,2023-02-20 01:02,100.00,949.32,1021.12,596,0.75,0.75,-81,1
1676851403,2023-02-20 01:03,100.00,949.34,1021.15,596,0.74,0.74,-81,1
1676851463,2023-02-20 01:04,100.00,949.35,1021.16,596,0.75,0.75,-81,1
1676851523,2023-02-20 01:05,100.00,949.40,1021.21,596,0.71,0.71,-81,1
1676851583,2023-02-20 01:06,100.00,949.35,1021.15,596,0.69,0.69,-82,1
1676851643,2023-02-20 01:07,100.00,949.40,1021.21,596,0.68,0.68,-81,1
1676851703,2023-02-20 01:08,100.00,949.52,1021.32,596,0.74,0.74,-82,1
1676851764,2023-02-20 01:09,100.00,949.33,1021.14,596,0.70,0.70,-81,1
1676851824,2023-02-20 01:10,100.00,949.33,1021.14,596,0.74,0.74,-81,1
1676851884,2023-02-20 01:11,100.00,949.21,1021.02,596,0.71,0.71,-81,1
1676851944,2023-02-20 01:12,100.00,949.39,1021.20,596,0.71,0.71,-82,1
1676852004,2023-02-20 01:13,100.00,949.38,1021.18,596,0.68,0.68,-81,1
1676852064,2023-02-20 01:14,100.00,949.30,1021.11,596,0.69,0.69,-82,1
1676852124,2023-02-20 01:15,100.00,949.40,1021.21,596,0.64,0.64,-81,1
1676852184,2023-02-20 01:16,100.00,949.39,1021.20,596,0.66,0.66,-81,1
1676852244,2023-02-20 01:17,100.00,949.39,1021.19,596,0.70,0.70,-81,1
1676852304,2023-02-20 01:18,100.00,949.35,1021.16,596,0.70,0.70,-80,1
1676852364,2023-02-20 01:19,100.00,949.37,1021.18,596,0.72,0.72,-81,1
1676852424,2023-02-20 01:20,100.00,949.40,1021.20,596,0.67,0.67,-81,1
1676852484,2023-02-20 01:21,100.00,949.46,1021.27,596,0.70,0.70,-82,1
1676852544,2023-02-20 01:22,100.00,949.39,1021.20,596,0.68,0.68,-81,1
1676852604,2023-02-20 01:23,100.00,949.40,1021.20,596,0.67,0.67,-82,1
1676852664,2023-02-20 01:24,100.00,949.38,1021.18,596,0.75,0.75,-81,1
1676852724,2023-02-20 01:25,100.00,949.32,1021.13,596,0.73,0.73,-82,1
1676852784,2023-02-20 01:26,100.00,949.36,1021.17,596,0.78,0.78,-82,1
1676852844,2023-02-20 01:27,100.00,949.40,1021.20,596,0.73,0.73,-82,1
1676852904,2023-02-20 01:28,100.00,949.29,1021.10,596,0.73,0.73,-82,1
1676852964,2023-02-20 01:29,100.00,949.26,1021.06,596,0.77,0.77,-82,1
1676853024,2023-02-20 01:30,100.00,949.24,1021.05,596,0.79,0.79,-81,1
1676853084,2023-02-20 01:31,100.00,949.28,1021.09,596,0.82,0.82,-82,1
1676853144,2023-02-20 01:32,100.00,949.31,1021.12,596,0.77,0.77,-82,1
1676853204,2023-02-20 01:33,100.00,949.33,1021.13,596,0.83,0.83,-81,1
1676853265,2023-02-20 01:34,100.00,949.28,1021.09,596,0.80,0.80,-82,1
1676853325,2023-02-20 01:35,100.00,949.30,1021.10,596,0.85,0.85,-81,1
1676853385,2023-02-20 01:36,100.00,949.35,1021.16,596,0.85,0.85,-82,1
1676853445,2023-02-20 01:37,100.00,949.34,1021.14,596,0.88,0.88,-82,1
1676853505,2023-02-20 01:38,100.00,949.31,1021.12,596,0.81,0.81,-82,1
1676853565,2023-02-20 01:39,100.00,949.34,1021.15,596,0.80,0.80,-81,1
1676853625,2023-02-20 01:40,100.00,949.35,1021.16,596,0.84,0.84,-81,1
1676853685,2023-02-20 01:41,100.00,949.39,1021.20,596,0.79,0.79,-81,1
1676853745,2023-02-20 01:42,100.00,949.40,1021.21,596,0.86,0.86,-82,1
1676853805,2023-02-20 01:43,100.00,949.54,1021.35,596,0.76,0.76,-81,1
1676853865,2023-02-20 01:44,100.00,949.47,1021.28,596,0.72,0.72,-81,1
1676853925,2023-02-20 01:45,100.00,949.56,1021.37,596,0.74,0.74,-82,1
1676853985,2023-02-20 01:46,100.00,949.42,1021.23,596,0.78,0.78,-81,1
1676854045,2023-02-20 01:47,100.00,949.37,1021.18,596,0.81,0.81,-81,1
1676854105,2023-02-20 01:48,100.00,949.45,1021.26,596,0.78,0.78,-82,1
1676854165,2023-02-20 01:49,100.00,949.47,1021.28,596,0.81,0.81,-82,1
1676854225,2023-02-20 01:50,100.00,949.50,1021.31,596,0.74,0.74,-81,1
1676854285,2023-02-20 01:51,100.00,949.50,1021.31,596,0.76,0.76,-81,1
1676854345,2023-02-20 01:52,100.00,949.45,1021.25,596,0.80,0.80,-82,1
1676854405,2023-02-20 01:53,100.00,949.55,1021.36,596,0.82,0.82,-81,1
1676854465,2023-02-20 01:54,100.00,949.41,1021.22,596,0.76,0.76,-82,1
1676854525,2023-02-20 01:55,100.00,949.51,1021.31,596,0.77,0.77,-80,1
1676854585,2023-02-20 01:56,100.00,949.55,1021.36,596,0.75,0.75,-82,1
1676854645,2023-02-20 01:57,100.00,949.53,1021.34,596,0.76,0.76,-82,1
1676854705,2023-02-20 01:58,100.00,949.52,1021.32,596,0.79,0.79,-81,1
1676854766,2023-02-20 01:59,100.00,949.53,1021.34,596,0.79,0.79,-81,1
1676854826,2023-02-20 02:00,100.00,949.54,1021.34,596,0.74,0.74,-82,1
1676854886,2023-02-20 02:01,100.00,949.45,1021.26,596,0.71,0.71,-82,1
1676854946,2023-02-20 02:02,100.00,949.47,1021.28,596,0.72,0.72,-81,1
1676855006,2023-02-20 02:03,100.00,949.45,1021.25,596,0.73,0.73,-82,1
1676855066,2023-02-20 02:04,100.00,949.44,1021.25,596,0.75,0.75,-81,1
1676855126,2023-02-20 02:05,100.00,949.40,1021.20,596,0.76,0.76,-82,1
1676855186,2023-02-20 02:06,100.00,949.43,1021.24,596,0.71,0.71,-81,1
1676855246,2023-02-20 02:07,100.00,949.48,1021.29,596,0.74,0.74,-81,1
1676855306,2023-02-20 02:08,100.00,949.49,1021.30,596,0.73,0.73,-81,1
1676855366,2023-02-20 02:09,100.00,949.49,1021.29,596,0.69,0.69,-81,1
1676855426,2023-02-20 02:10,100.00,949.53,1021.34,596,0.68,0.68,-81,1
1676855486,2023-02-20 02:11,100.00,949.43,1021.24,596,0.69,0.69,-82,1
1676855546,2023-02-20 02:12,100.00,949.46,1021.27,596,0.59,0.59,-81,1
1676855606,2023-02-20 02:13,100.00,949.42,1021.22,596,0.65,0.65,-81,1
1676855666,2023-02-20 02:14,100.00,949.36,1021.17,596,0.70,0.70,-81,1
1676855726,2023-02-20 02:15,100.00,949.32,1021.12,596,0.72,0.72,-81,1
1676855786,2023-02-20 02:16,100.00,949.35,1021.16,596,0.71,0.71,-81,1
1676855846,2023-02-20 02:17,100.00,949.34,1021.15,596,0.65,0.65,-81,1
1676855906,2023-02-20 02:18,100.00,949.29,1021.10,596,0.71,0.71,-81,1
1676855966,2023-02-20 02:19,100.00,949.40,1021.21,596,0.66,0.66,-82,1
1676856026,2023-02-20 02:20,100.00,949.38,1021.19,596,0.64,0.64,-81,1
1676856086,2023-02-20 02:21,100.00,949.32,1021.13,596,0.71,0.71,-82,1
1676856146,2023-02-20 02:22,100.00,949.28,1021.09,596,0.70,0.70,-81,1
1676856206,2023-02-20 02:23,100.00,949.23,1021.04,596,0.69,0.69,-81,1
1676856266,2023-02-20 02:24,100.00,949.23,1021.04,596,0.65,0.65,-82,1
1676856327,2023-02-20 02:25,100.00,949.27,1021.07,596,0.66,0.66,-82,1
1676856387,2023-02-20 02:26,100.00,949.38,1021.18,596,0.63,0.63,-82,1
1676856447,2023-02-20 02:27,100.00,949.30,1021.11,596,0.67,0.67,-81,1
1676856507,2023-02-20 02:28,100.00,949.27,1021.08,596,0.70,0.70,-81,1
1676856567,2023-02-20 02:29,100.00,949.20,1021.01,596,0.68,0.68,-81,1
1676856627,2023-02-20 02:30,100.00,949.25,1021.06,596,0.71,0.71,-82,1
1676856687,2023-02-20 02:31,100.00,949.24,1021.05,596,0.69,0.69,-82,1
1676856747,2023-02-20 02:32,100.00,949.27,1021.08,596,0.67,0.67,-81,1
1676856807,2023-02-20 02:33,100.00,949.21,1021.02,596,0.68,0.68,-81,1
1676856867,2023-02-20 02:34,100.00,949.22,1021.03,596,0.63,0.63,-81,1
1676856927,2023-02-20 02:35,100.00,949.17,1020.98,596,0.65,0.65,-81,1
1676856987,2023-02-20 02:36,100.00,949.29,1021.10,596,0.61,0.61,-81,1
1676857047,2023-02-20 02:37,100.00,949.29,1021.09,596,0.64,0.64,-81,1
1676857107,2023-02-20 02:38,100.00,949.40,1021.21,596,0.64,0.64,-81,1
1676857167,2023-02-20 02:39,100.00,949.30,1021.11,596,0.65,0.65,-82,1
1676857227,2023-02-20 02:40,100.00,949.31,1021.11,596,0.58,0.58,-82,1
1676857287,2023-02-20 02:41,100.00,949.26,1021.07,596,0.64,0.64,-82,1
1676857347,2023-02-20 02:42,100.00,949.28,1021.08,596,0.69,0.69,-81,1
1676857407,2023-02-20 02:43,100.00,949.22,1021.03,596,0.65,0.65,-81,1
1676857467,2023-02-20 02:44,100.00,949.31,1021.12,596,0.68,0.68,-82,1
1676857527,2023-02-20 02:45,100.00,949.36,1021.17,596,0.65,0.65,-81,1
1676857587,2023-02-20 02:46,100.00,949.37,1021.18,596,0.67,0.67,-81,1
1676857647,2023-02-20 02:47,100.00,949.40,1021.21,596,0.69,0.69,-82,1
1676857707,2023-02-20 02:48,100.00,949.36,1021.17,596,0.69,0.69,-81,1
1676857767,2023-02-20 02:49,100.00,949.46,1021.27,596,0.70,0.70,-81,1
1676857828,2023-02-20 02:50,100.00,949.38,1021.19,596,0.71,0.71,-82,1
1676857888,2023-02-20 02:51,100.00,949.46,1021.27,596,0.65,0.65,-82,1
1676857948,2023-02-20 02:52,100.00,949.47,1021.28,596,0.64,0.64,-82,1
1676858008,2023-02-20 02:53,100.00,949.46,1021.27,596,0.62,0.62,-81,1
1676858068,2023-02-20 02:54,100.00,949.41,1021.22,596,0.61,0.61,-81,1
1676858128,2023-02-20 02:55,100.00,949.40,1021.21,596,0.71,0.71,-81,1
1676858188,2023-02-20 02:56,100.00,949.41,1021.22,596,0.67,0.67,-81,1
1676858248,2023-02-20 02:57,100.00,949.43,1021.24,596,0.69,0.69,-81,1
1676858308,2023-02-20 02:58,100.00,949.45,1021.25,596,0.74,0.74,-81,1
1676858368,2023-02-20 02:59,100.00,949.40,1021.21,596,0.74,0.74,-81,1
1676858428,2023-02-20 03:00,100.00,949.40,1021.20,596,0.73,0.73,-82,1
1676858488,2023-02-20 03:01,100.00,949.46,1021.27,596,0.77,0.77,-82,1
1676858548,2023-02-20 03:02,100.00,949.55,1021.36,596,0.68,0.68,-82,1
1676858608,2023-02-20 03:03,100.00,949.58,1021.39,596,0.68,0.68,-81,1
1676858668,2023-02-20 03:04,100.00,949.46,1021.27,596,0.63,0.63,-81,1
1676858728,2023-02-20 03:05,100.00,949.37,1021.18,596,0.73,0.73,-82,1
1676858788,2023-02-20 03:06,100.00,949.40,1021.20,596,0.73,0.73,-82,1
1676858848,2023-02-20 03:07,100.00,949.39,1021.20,596,0.75,0.75,-81,1
1676858908,2023-02-20 03:08,100.00,949.36,1021.17,596,0.77,0.77,-82,1
1676858968,2023-02-20 03:09,100.00,949.36,1021.16,596,0.73,0.73,-82,1
1676859028,2023-02-20 03:10,100.00,949.30,1021.11,596,0.75,0.75,-81,1
1676859088,2023-02-20 03:11,100.00,949.38,1021.19,596,0.77,0.77,-81,1
1676859148,2023-02-20 03:12,100.00,949.28,1021.08,596,0.74,0.74,-82,1
1676859208,2023-02-20 03:13,100.00,949.42,1021.23,596,0.70,0.70,-81,1
1676859268,2023-02-20 03:14,100.00,949.34,1021.15,596,0.74,0.74,-81,1
1676859328,2023-02-20 03:15,100.00,949.43,1021.24,596,0.71,0.71,-82,1
1676859388,2023-02-20 03:16,100.00,949.29,1021.10,596,0.71,0.71,-80,1
1676859449,2023-02-20 03:17,100.00,949.34,1021.15,596,0.73,0.73,-81,1
1676859509,2023-02-20 03:18,100.00,949.34,1021.15,596,0.65,0.65,-81,1
1676859569,2023-02-20 03:19,100.00,949.39,1021.19,596,0.64,0.64,-80,1
1676859629,2023-02-20 03:20,100.00,949.32,1021.12,596,0.70,0.70,-80,1
1676859689,2023-02-20 03:21,100.00,949.32,1021.13,596,0.67,0.67,-81,1
1676859749,2023-02-20 03:22,100.00,949.30,1021.11,596,0.69,0.69,-81,1
1676859809,2023-02-20 03:23,100.00,949.25,1021.05,596,0.69,0.69,-81,1
1676859869,2023-02-20 03:24,100.00,949.28,1021.09,596,0.72,0.72,-81,1
1676859929,2023-02-20 03:25,100.00,949.28,1021.09,596,0.69,0.69,-80,1
1676859989,2023-02-20 03:26,100.00,949.31,1021.12,596,0.71,0.71,-80,1
1676860049,2023-02-20 03:27,100.00,949.26,1021.07,596,0.76,0.76,-81,1
1676860109,2023-02-20 03:28,100.00,949.29,1021.10,596,0.70,0.70,-81,1
1676860169,2023-02-20 03:29,100.00,949.31,1021.12,596,0.67,0.67,-81,1
1676860229,2023-02-20 03:30,100.00,949.28,1021.08,596,0.69,0.69,-81,1
1676860289,2023-02-20 03:31,100.00,949.25,1021.06,596,0.64,0.64,-81,1
1676860349,2023-02-20 03:32,100.00,949.27,1021.07,596,0.70,0.70,-81,1
1676860409,2023-02-20 03:33,100.00,949.21,1021.02,596,0.68,0.68,-81,1
1676860469,2023-02-20 03:34,100.00,949.18,1020.99,596,0.71,0.71,-81,1
1676860529,2023-02-20 03:35,100.00,949.22,1021.02,596,0.65,0.65,-82,1
1676860589,2023-02-20 03:36,100.00,949.22,1021.03,596,0.66,0.66,-80,1
1676860649,2023-02-20 03:37,100.00,949.20,1021.01,596,0.69,0.69,-82,1
1676860709,2023-02-20 03:38,100.00,949.16,1020.97,596,0.63,0.63,-81,1
1676860769,2023-02-20 03:39,100.00,949.18,1020.99,596,0.69,0.69,-82,1
1676860829,2023-02-20 03:40,100.00,949.15,1020.96,596,0.72,0.72,-81,1
1676860889,2023-02-20 03:41,100.00,949.05,1020.86,596,0.67,0.67,-81,1
1676860949,2023-02-20 03:42,100.00,949.06,1020.87,596,0.68,0.68,-81,1
1676861010,2023-02-20 03:43,100.00,949.06,1020.86,596,0.71,0.71,-80,1
1676861070,2023-02-20 03:44,100.00,949.25,1021.06,596,0.67,0.67,-81,1
1676861130,2023-02-20 03:45,100.00,949.14,1020.95,596,0.67,0.67,-81,1
1676861190,2023-02-20 03:46,100.00,949.20,1021.01,596,0.68,0.68,-82,1
1676861250,2023-02-20 03:47,100.00,949.26,1021.07,596,0.73,0.73,-81,1
1676861310,2023-02-20 03:48,100.00,949.21,1021.02,596,0.73,0.73,-81,1
1676861370,2023-02-20 03:49,100.00,949.25,1021.05,596,0.74,0.74,-81,1
1676861430,2023-02-20 03:50,100.00,949.25,1021.06,596,0.76,0.76,-80,1
1676861490,2023-02-20 03:51,100.00,949.26,1021.07,596,0.72,0.72,-81,1
1676861550,2023-02-20 03:52,100.00,949.30,1021.10,596,0.67,0.67,-81,1
1676861610,2023-02-20 03:53,100.00,949.30,1021.11,596,0.73,0.73,-81,1
1676861670,2023-02-20 03:54,100.00,949.32,1021.13,596,0.72,0.72,-80,1
1676861730,2023-02-20 03:55,100.00,949.30,1021.11,596,0.73,0.73,-81,1
1676861790,2023-02-20 03:56,100.00,949.44,1021.25,596,0.70,0.70,-80,1
1676861850,2023-02-20 03:57,100.00,949.30,1021.10,596,0.76,0.76,-81,1
1676861910,2023-02-20 03:58,100.00,949.38,1021.19,596,0.79,0.79,-81,1
1676861970,2023-02-20 03:59,100.00,949.29,1021.09,596,0.80,0.80,-81,1
1676862030,2023-02-20 04:00,100.00,949.38,1021.19,596,0.78,0.78,-81,1
1676862090,2023-02-20 04:01,100.00,949.34,1021.15,596,0.78,0.78,-82,1
1676862150,2023-02-20 04:02,100.00,949.36,1021.17,596,0.81,0.81,-81,1
1676862210,2023-02-20 04:03,100.00,949.38,1021.19,596,0.79,0.79,-81,1
1676862270,2023-02-20 04:04,100.00,949.40,1021.21,596,0.79,0.79,-80,1
1676862330,2023-02-20 04:05,100.00,949.34,1021.15,596,0.80,0.80,-81,1
1676862390,2023-02-20 04:06,100.00,949.33,1021.13,596,0.76,0.76,-81,1
1676862451,2023-02-20 04:07,100.00,949.29,1021.10,596,0.76,0.76,-80,1
1676862511,2023-02-20 04:08,100.00,949.31,1021.12,596,0.75,0.75,-81,1
1676862571,2023-02-20 04:09,100.00,949.40,1021.21,596,0.71,0.71,-81,1
1676862631,2023-02-20 04:10,100.00,949.35,1021.16,596,0.69,0.69,-81,1
1676862691,2023-02-20 04:11,100.00,949.32,1021.13,596,0.72,0.72,-81,1
1676862751,2023-02-20 04:12,100.00,949.28,1021.09,596,0.74,0.74,-80,1
1676862811,2023-02-20 04:13,100.00,949.33,1021.14,596,0.69,0.69,-80,1
1676862871,2023-02-20 04:14,100.00,949.30,1021.11,596,0.71,0.71,-81,1
1676862931,2023-02-20 04:15,100.00,949.28,1021.08,596,0.72,0.72,-81,1
1676862991,2023-02-20 04:16,100.00,949.30,1021.11,596,0.70,0.70,-82,1
1676863051,2023-02-20 04:17,100.00,949.36,1021.16,596,0.66,0.66,-81,1
1676863111,2023-02-20 04:18,100.00,949.33,1021.14,596,0.69,0.69,-81,1
1676863171,2023-02-20 04:19,100.00,949.32,1021.12,596,0.67,0.67,-81,1
1676863231,2023-02-20 04:20,100.00,949.30,1021.11,596,0.69,0.69,-80,1
1676863291,2023-02-20 04:21,100.00,949.39,1021.20,596,0.68,0.68,-81,1
1676863351,2023-02-20 04:22,100.00,949.31,1021.12,596,0.70,0.70,-82,1
1676863411,2023-02-20 04:23,100.00,949.37,1021.18,596,0.70,0.70,-81,1
1676863471,2023-02-20 04:24,100.00,949.29,1021.09,596,0.70,0.70,-82,1
1676863531,2023-02-20 04:25,100.00,949.36,1021.17,596,0.66,0.66,-81,1
1676863591,2023-02-20 04:26,100.00,949.29,1021.09,596,0.66,0.66,-81,1
1676863651,2023-02-20 04:27,100.00,949.20,1021.01,596,0.68,0.68,-80,1
1676863711,2023-02-20 04:28,100.00,949.19,1021.00,596,0.71,0.71,-81,1
1676863771,2023-02-20 04:29,100.00,949.11,1020.92,596,0.71,0.71,-81,1
1676863831,2023-02-20 04:30,100.00,949.08,1020.88,596,0.69,0.69,-81,1
1676863891,2023-02-20 04:31,100.00,949.05,1020.85,596,0.68,0.68,-81,1
1676863952,2023-02-20 04:32,100.00,949.08,1020.89,596,0.65,0.65,-81,1
1676864012,2023-02-20 04:33,100.00,948.97,1020.78,596,0.65,0.65,-80,1
1676864072,2023-02-20 04:34,100.00,949.01,1020.82,596,0.69,0.69,-81,1
1676864132,2023-02-20 04:35,100.00,949.04,1020.84,596,0.65,0.65,-81,1
1676864192,2023-02-20 04:36,100.00,948.97,1020.78,596,0.67,0.67,-81,1
1676864252,2023-02-20 04:37,100.00,948.96,1020.77,596,0.66,0.66,-80,1
1676864312,2023-02-20 04:38,100.00,949.00,1020.81,596,0.58,0.58,-81,1
1676864372,2023-02-20 04:39,100.00,949.02,1020.83,596,0.50,0.50,-81,1
1676864432,2023-02-20 04:40,100.00,948.97,1020.78,596,0.58,0.58,-82,1
1676864492,2023-02-20 04:41,100.00,948.96,1020.76,596,0.54,0.54,-81,1
1676864552,2023-02-20 04:42,100.00,949.06,1020.87,596,0.50,0.50,-82,1
1676864612,2023-02-20 04:43,100.00,948.99,1020.79,596,0.59,0.59,-81,1
1676864672,2023-02-20 04:44,100.00,949.06,1020.86,596,0.57,0.57,-81,1
1676864732,2023-02-20 04:45,100.00,949.13,1020.94,596,0.59,0.59,-81,1
1676864792,2023-02-20 04:46,100.00,949.08,1020.88,596,0.56,0.56,-81,1
1676864852,2023-02-20 04:47,100.00,949.15,1020.95,596,0.56,0.56,-81,1
1676864912,2023-02-20 04:48,100.00,949.14,1020.95,596,0.54,0.54,-81,1
1676864972,2023-02-20 04:49,100.00,949.11,1020.92,596,0.57,0.57,-81,1
1676865032,2023-02-20 04:50,100.00,949.11,1020.92,596,0.57,0.57,-81,1
1676865092,2023-02-20 04:51,100.00,949.07,1020.87,596,0.55,0.55,-81,1
1676865152,2023-02-20 04:52,100.00,949.09,1020.90,596,0.57,0.57,-81,1
1676865212,2023-02-20 04:53,100.00,948.96,1020.77,596,0.63,0.63,-81,1
1676865272,2023-02-20 04:54,100.00,949.06,1020.87,596,0.65,0.65,-81,1
1676865332,2023-02-20 04:55,100.00,949.09,1020.90,596,0.65,0.65,-82,1
1676865392,2023-02-20 04:56,100.00,949.03,1020.84,596,0.67,0.67,-81,1
1676865452,2023-02-20 04:57,100.00,949.05,1020.85,596,0.65,0.65,-80,1
1676865513,2023-02-20 04:58,100.00,949.04,1020.85,596,0.59,0.59,-81,1
1676865573,2023-02-20 04:59,100.00,949.05,1020.86,596,0.65,0.65,-81,1
1676865633,2023-02-20 05:00,100.00,949.08,1020.89,596,0.60,0.60,-80,1
1676865693,2023-02-20 05:01,100.00,949.10,1020.91,596,0.56,0.56,-81,1
1676865753,2023-02-20 05:02,100.00,949.09,1020.89,596,0.60,0.60,-81,1
1676865813,2023-02-20 05:03,100.00,949.13,1020.93,596,0.61,0.61,-81,1
1676865873,2023-02-20 05:04,100.00,949.11,1020.91,596,0.60,0.60,-82,1
1676865933,2023-02-20 05:05,100.00,949.12,1020.92,596,0.60,0.60,-81,1
1676865993,2023-02-20 05:06,100.00,949.13,1020.93,596,0.58,0.58,-81,1
1676866053,2023-02-20 05:07,100.00,949.14,1020.95,596,0.53,0.53,-81,1
1676866113,2023-02-20 05:08,100.00,949.23,1021.04,596,0.54,0.54,-81,1
1676866173,2023-02-20 05:09,100.00,949.21,1021.02,596,0.55,0.55,-81,1
1676866233,2023-02-20 05:10,100.00,949.22,1021.03,596,0.58,0.58,-80,1
1676866293,2023-02-20 05:11,100.00,949.24,1021.04,596,0.59,0.59,-81,1
1676866353,2023-02-20 05:12,100.00,949.23,1021.04,596,0.57,0.57,-81,1
1676866413,2023-02-20 05:13,100.00,949.23,1021.04,596,0.50,0.50,-82,1
1676866473,2023-02-20 05:14,100.00,949.19,1021.00,596,0.50,0.50,-82,1
1676866533,2023-02-20 05:15,100.00,949.18,1020.99,596,0.55,0.55,-82,1
1676866593,2023-02-20 05:16,100.00,949.22,1021.03,596,0.55,0.55,-81,1
1676866653,2023-02-20 05:17,100.00,949.22,1021.03,596,0.56,0.56,-81,1
1676866713,2023-02-20 05:18,100.00,949.24,1021.05,596,0.51,0.51,-82,1
1676866773,2023-02-20 05:19,100.00,949.20,1021.01,596,0.47,0.47,-81,1
1676866833,2023-02-20 05:20,100.00,949.21,1021.02,596,0.48,0.48,-80,1
1676866893,2023-02-20 05:21,100.00,949.18,1020.99,596,0.49,0.49,-80,1
1676866953,2023-02-20 05:22,100.00,949.19,1021.00,596,0.51,0.51,-80,1
1676867013,2023-02-20 05:23,100.00,949.18,1020.99,596,0.53,0.53,-81,1
1676867073,2023-02-20 05:24,100.00,949.17,1020.98,596,0.54,0.54,-81,1
1676867134,2023-02-20 05:25,100.00,949.22,1021.03,596,0.56,0.56,-80,1
1676867194,2023-02-20 05:26,100.00,949.24,1021.05,596,0.56,0.56,-81,1
1676867254,2023-02-20 05:27,100.00,949.25,1021.06,596,0.56,0.56,-81,1
1676867314,2023-02-20 05:28,100.00,949.27,1021.08,596,0.53,0.53,-80,1
1676867374,2023-02-20 05:29,100.00,949.28,1021.09,596,0.54,0.54,-81,1
1676867434,2023-02-20 05:30,100.00,949.32,1021.13,596,0.45,0.45,-81,1
1676867494,2023-02-20 05:31,100.00,949.32,1021.13,596,0.45,0.45,-80,1
1676867554,2023-02-20 05:32,100.00,949.28,1021.09,596,0.42,0.42,-82,1
1676867614,2023-02-20 05:33,100.00,949.31,1021.12,596,0.45,0.45,-81,1
1676867674,2023-02-20 05:34,100.00,949.29,1021.10,596,0.40,0.40,-81,1
1676867734,2023-02-20 05:35,100.00,949.30,1021.11,596,0.40,0.40,-81,1
1676867794,2023-02-20 05:36,100.00,949.29,1021.09,596,0.40,0.40,-81,1
1676867854,2023-02-20 05:37,100.00,949.27,1021.08,596,0.40,0.40,-81,1
1676867914,2023-02-20 05:38,100.00,949.24,1021.05,596,0.42,0.42,-81,1
1676867974,2023-02-20 05:39,100.00,949.21,1021.02,596,0.38,0.38,-81,1
1676868034,2023-02-20 05:40,100.00,949.19,1021.00,596,0.41,0.41,-81,1
1676868094,2023-02-20 05:41,100.00,949.14,1020.95,596,0.38,0.38,-81,1
1676868154,2023-02-20 05:42,100.00,949.20,1021.01,596,0.29,0.29,-82,1
1676868214,2023-02-20 05:43,100.00,949.20,1021.01,596,0.28,0.28,-81,1
1676868274,2023-02-20 05:44,100.00,949.14,1020.94,596,0.32,0.32,-81,1
1676868334,2023-02-20 05:45,100.00,949.12,1020.92,596,0.36,0.36,-81,1
1676868394,2023-02-20 05:46,100.00,949.11,1020.91,596,0.37,0.37,-81,1
1676868454,2023-02-20 05:47,100.00,949.13,1020.93,596,0.30,0.30,-81,1
1676868514,2023-02-20 05:48,100.00,949.15,1020.96,596,0.30,0.30,-81,1
1676868574,2023-02-20 05:49,100.00,949.19,1021.00,596,0.32,0.32,-81,1
1676868634,2023-02-20 05:50,100.00,949.15,1020.96,596,0.32,0.32,-81,1
1676868694,2023-02-20 05:51,100.00,949.14,1020.94,596,0.34,0.34,-80,1
1676868755,2023-02-20 05:52,100.00,949.19,1021.00,596,0.27,0.27,-81,1
1676868815,2023-02-20 05:53,100.00,949.19,1020.99,596,0.26,0.26,-81,1
1676868875,2023-02-20 05:54,100.00,949.19,1021.00,596,0.23,0.23,-81,1
1676868935,2023-02-20 05:55,100.00,949.18,1020.99,596,0.23,0.23,-81,1
1676868995,2023-02-20 05:56,100.00,949.21,1021.02,596,0.17,0.17,-82,1
1676869055,2023-02-20 05:57,100.00,949.15,1020.96,596,0.18,0.18,-80,1
1676869115,2023-02-20 05:58,100.00,949.09,1020.89,596,0.15,0.15,-81,1
1676869175,2023-02-20 05:59,100.00,949.11,1020.92,596,0.15,0.15,-81,1
1676869235,2023-02-20 06:00,100.00,949.08,1020.89,596,0.13,0.13,-81,1
1676869295,2023-02-20 06:01,100.00,949.08,1020.88,596,0.16,0.16,-82,1
1676869355,2023-02-20 06:02,100.00,949.05,1020.86,596,0.17,0.17,-82,1
1676869415,2023-02-20 06:03,100.00,949.05,1020.86,596,0.17,0.17,-80,1
1676869475,2023-02-20 06:04,100.00,949.06,1020.87,596,0.17,0.17,-81,1
1676869535,2023-02-20 06:05,100.00,949.06,1020.87,596,0.14,0.14,-81,1
1676869595,2023-02-20 06:06,100.00,949.04,1020.85,596,0.17,0.17,-81,1
1676869655,2023-02-20 06:07,100.00,949.04,1020.85,596,0.18,0.18,-81,1
1676869715,2023-02-20 06:08,100.00,949.02,1020.83,596,0.18,0.18,-81,1
1676869775,2023-02-20 06:09,100.00,948.98,1020.79,596,0.19,0.19,-80,1
1676869835,2023-02-20 06:10,100.00,948.97,1020.78,596,0.14,0.14,-81,1
1676869895,2023-02-20 06:11,100.00,948.98,1020.79,596,0.19,0.19,-82,1
1676869955,2023-02-20 06:12,100.00,949.04,1020.85,596,0.12,0.12,-81,1
1676870015,2023-02-20 06:13,100.00,949.02,1020.82,596,0.10,0.10,-82,1
1676870075,2023-02-20 06:14,100.00,949.04,1020.85,596,0.09,0.09,-82,1
1676870135,2023-02-20 06:15,100.00,949.03,1020.83,596,0.08,0.08,-81,1
1676870195,2023-02-20 06:16,100.00,949.07,1020.87,596,0.06,0.06,-82,1
1676870256,2023-02-20 06:17,100.00,949.06,1020.87,596,0.03,0.03,-82,1
1676870316,2023-02-20 06:18,100.00,949.05,1020.86,596,-0.04,-0.04,-81,1
1676870376,2023-02-20 06:19,100.00,949.04,1020.84,596,-0.04,-0.04,-81,1
1676870436,2023-02-20 06:20,100.00,949.06,1020.87,596,0.02,0.02,-81,1
1676870496,2023-02-20 06:21,100.00,949.02,1020.83,596,0.01,0.01,-81,1
1676870556,2023-02-20 06:22,100.00,949.04,1020.84,596,-0.04,-0.04,-82,1
1676870616,2023-02-20 06:23,100.00,949.11,1020.91,596,-0.02,-0.02,-81,1
1676870676,2023-02-20 06:24,100.00,949.04,1020.85,596,-0.06,-0.06,-81,1
1676870736,2023-02-20 06:25,100.00,949.02,1020.83,596,-0.08,-0.08,-81,1
1676870796,2023-02-20 06:26,100.00,949.01,1020.82,596,-0.09,-0.09,-82,1
1676870856,2023-02-20 06:27,100.00,948.98,1020.78,596,-0.08,-0.08,-81,1
1676870916,2023-02-20 06:28,100.00,948.96,1020.77,596,-0.08,-0.08,-81,1
1676870976,2023-02-20 06:29,100.00,948.96,1020.76,596,-0.13,-0.13,-82,1
1676871036,2023-02-20 06:30,100.00,948.94,1020.75,596,-0.08,-0.08,-81,1
1676871096,2023-02-20 06:31,100.00,948.93,1020.74,596,-0.09,-0.09,-81,1
1676871156,2023-02-20 06:32,100.00,948.96,1020.76,596,-0.13,-0.13,-81,1
1676871216,2023-02-20 06:33,100.00,948.94,1020.75,596,-0.16,-0.16,-81,1
1676871276,2023-02-20 06:34,100.00,948.99,1020.80,596,-0.13,-0.13,-81,1
1676871336,2023-02-20 06:35,100.00,948.97,1020.77,596,-0.10,-0.10,-81,1
1676871396,2023-02-20 06:36,100.00,949.03,1020.84,596,-0.10,-0.10,-81,1
1676871456,2023-02-20 06:37,100.00,949.03,1020.84,596,-0.11,-0.11,-80,1
1676871516,2023-02-20 06:38,100.00,949.08,1020.89,596,-0.07,-0.07,-80,1
1676871576,2023-02-20 06:39,100.00,949.12,1020.92,596,-0.07,-0.07,-81,1
1676871636,2023-02-20 06:40,100.00,949.16,1020.96,596,-0.06,-0.06,-81,1
1676871696,2023-02-20 06:41,100.00,949.11,1020.92,596,-0.06,-0.06,-80,1
1676871756,2023-02-20 06:42,100.00,949.08,1020.88,596,-0.03,-0.03,-82,1
1676871817,2023-02-20 06:43,100.00,949.07,1020.88,596,-0.01,-0.01,-81,1
1676871877,2023-02-20 06:44,100.00,949.08,1020.89,596,0.05,0.05,-81,1
1676871937,2023-02-20 06:45,100.00,949.06,1020.86,596,0.06,0.06,-81,1
1676871997,2023-02-20 06:46,100.00,949.03,1020.84,596,0.06,0.06,-80,1
1676872057,2023-02-20 06:47,100.00,949.04,1020.85,596,0.08,0.08,-82,1
1676872117,2023-02-20 06:48,100.00,948.99,1020.80,596,0.10,0.10,-82,1
1676872177,2023-02-20 06:49,100.00,948.99,1020.79,596,0.10,0.10,-81,1
1676872237,2023-02-20 06:50,100.00,949.03,1020.84,596,0.13,0.13,-82,1
1676872297,2023-02-20 06:51,100.00,949.02,1020.83,596,0.15,0.15,-81,1
1676872357,2023-02-20 06:52,100.00,949.05,1020.85,596,0.15,0.15,-81,1
1676872417,2023-02-20 06:53,100.00,949.00,1020.81,596,0.16,0.16,-81,1
1676872477,2023-02-20 06:54,100.00,949.06,1020.87,596,0.17,0.17,-82,1
1676872537,2023-02-20 06:55,100.00,949.07,1020.87,596,0.18,0.18,-82,1
1676872597,2023-02-20 06:56,100.00,949.07,1020.87,596,0.18,0.18,-82,1
1676872657,2023-02-20 06:57,100.00,949.09,1020.89,596,0.20,0.20,-82,1
1676872717,2023-02-20 06:58,100.00,949.05,1020.86,596,0.20,0.20,-82,1
1676872777,2023-02-20 06:59,100.00,949.09,1020.90,596,0.21,0.21,-81,1
1676872837,2023-02-20 07:00,100.00,949.09,1020.89,596,0.20,0.20,-82,1
1676872897,2023-02-20 07:01,100.00,949.09,1020.90,596,0.18,0.18,-81,1
1676872957,2023-02-20 07:02,100.00,949.08,1020.88,596,0.21,0.21,-81,1
1676873017,2023-02-20 07:03,100.00,949.06,1020.87,596,0.22,0.22,-81,1
1676873077,2023-02-20 07:04,100.00,949.05,1020.85,596,0.24,0.24,-81,1
1676873137,2023-02-20 07:05,100.00,949.01,1020.82,596,0.24,0.24,-81,1
1676873197,2023-02-20 07:06,100.00,949.00,1020.80,596,0.25,0.25,-82,1
1676873257,2023-02-20 07:07,100.00,949.03,1020.84,596,0.24,0.24,-82,1
1676873318,2023-02-20 07:08,100.00,948.89,1020.69,596,0.24,0.24,-81,1
1676873378,2023-02-20 07:09,100.00,949.03,1020.83,596,0.22,0.22,-82,1
1676873438,2023-02-20 07:10,100.00,949.00,1020.80,596,0.25,0.25,-81,1
1676873498,2023-02-20 07:11,100.00,948.98,1020.79,596,0.23,0.23,-81,1
1676873558,2023-02-20 07:12,100.00,948.99,1020.80,596,0.27,0.27,-81,1
1676873618,2023-02-20 07:13,100.00,949.03,1020.83,596,0.25,0.25,-82,1
1676873678,2023-02-20 07:14,100.00,949.05,1020.86,596,0.31,0.31,-81,1
1676873738,2023-02-20 07:15,100.00,949.06,1020.87,596,0.30,0.30,-81,1
1676873798,2023-02-20 07:16,100.00,949.11,1020.92,596,0.33,0.33,-82,1
1676873858,2023-02-20 07:17,100.00,949.11,1020.92,596,0.33,0.33,-82,1
1676873918,2023-02-20 07:18,100.00,949.14,1020.95,596,0.33,0.33,-81,1
1676873978,2023-02-20 07:19,100.00,949.14,1020.95,596,0.33,0.33,-81,1
1676874038,2023-02-20 07:20,100.00,949.20,1021.01,596,0.32,0.32,-81,1
1676874098,2023-02-20 07:21,100.00,949.30,1021.10,596,0.35,0.35,-82,1
1676874158,2023-02-20 07:22,100.00,949.34,1021.15,596,0.37,0.37,-81,1
1676874218,2023-02-20 07:23,100.00,949.41,1021.22,596,0.39,0.39,-81,1
1676874278,2023-02-20 07:24,100.00,949.37,1021.17,596,0.40,0.40,-82,1
1676874338,2023-02-20 07:25,100.00,949.35,1021.16,596,0.43,0.43,-81,1
1676874398,2023-02-20 07:26,100.00,949.34,1021.15,596,0.45,0.45,-81,1
1676874458,2023-02-20 07:27,100.00,949.31,1021.12,596,0.51,0.51,-82,1
1676874518,2023-02-20 07:28,100.00,949.31,1021.12,596,0.77,0.77,-81,1
1676874578,2023-02-20 07:29,100.00,949.33,1021.14,596,0.76,0.76,-81,1
1676874638,2023-02-20 07:30,100.00,949.40,1021.20,596,0.79,0.79,-81,1
1676874698,2023-02-20 07:31,100.00,949.37,1021.18,596,0.75,0.75,-81,1
1676874758,2023-02-20 07:32,100.00,949.43,1021.24,596,0.70,0.70,-82,1
1676874818,2023-02-20 07:33,100.00,949.39,1021.20,596,0.72,0.72,-81,1
1676874878,2023-02-20 07:34,100.00,949.41,1021.21,596,0.73,0.73,-81,1
1676874939,2023-02-20 07:35,100.00,949.41,1021.22,596,0.75,0.75,-81,1
1676874999,2023-02-20 07:36,100.00,949.43,1021.23,596,0.76,0.76,-81,1
1676875060,2023-02-20 07:37,100.00,949.45,1021.26,596,0.75,0.75,-82,1
1676875120,2023-02-20 07:38,100.00,949.46,1021.27,596,0.76,0.76,-82,1
1676875180,2023-02-20 07:39,100.00,949.42,1021.23,596,0.70,0.70,-81,1
1676875240,2023-02-20 07:40,100.00,949.42,1021.23,596,0.67,0.67,-81,1
1676875300,2023-02-20 07:41,100.00,949.41,1021.22,596,0.64,0.64,-80,1
1676875360,2023-02-20 07:42,100.00,949.42,1021.22,596,0.56,0.56,-81,1
1676875420,2023-02-20 07:43,100.00,949.47,1021.28,596,0.54,0.54,-81,1
1676875480,2023-02-20 07:44,100.00,949.46,1021.27,596,0.61,0.61,-81,1
1676875540,2023-02-20 07:45,100.00,949.51,1021.32,596,0.61,0.61,-81,1
1676875600,2023-02-20 07:46,100.00,949.50,1021.31,596,0.61,0.61,-81,1
1676875660,2023-02-20 07:47,100.00,949.50,1021.31,596,0.60,0.60,-81,1
1676875720,2023-02-20 07:48,100.00,949.49,1021.30,596,0.57,0.57,-81,1
1676875780,2023-02-20 07:49,100.00,949.47,1021.28,596,0.59,0.59,-81,1
1676875840,2023-02-20 07:50,100.00,949.49,1021.30,596,0.54,0.54,-81,1
1676875900,2023-02-20 07:51,100.00,949.47,1021.28,596,0.58,0.58,-81,1
1676875960,2023-02-20 07:52,100.00,949.48,1021.29,596,0.62,0.62,-81,1
1676876020,2023-02-20 07:53,100.00,949.45,1021.25,596,0.58,0.58,-81,1
1676876080,2023-02-20 07:54,100.00,949.43,1021.23,596,0.57,0.57,-82,1
1676876140,2023-02-20 07:55,100.00,949.46,1021.26,596,0.60,0.60,-81,1
1676876200,2023-02-20 07:56,100.00,949.47,1021.27,596,0.58,0.58,-80,1
1676876260,2023-02-20 07:57,100.00,949.43,1021.24,596,0.65,0.65,-81,1
1676876320,2023-02-20 07:58,100.00,949.45,1021.26,596,0.67,0.67,-82,1
1676876381,2023-02-20 07:59,100.00,949.45,1021.26,596,0.72,0.72,-82,1
1676876441,2023-02-20 08:00,100.00,949.46,1021.27,596,0.75,0.75,-81,1
1676876501,2023-02-20 08:01,100.00,949.52,1021.32,596,0.77,0.77,-81,1
1676876561,2023-02-20 08:02,100.00,949.49,1021.29,596,0.80,0.80,-81,1
1676876621,2023-02-20 08:03,100.00,949.47,1021.28,596,0.85,0.85,-82,1
1676876681,2023-02-20 08:04,100.00,949.48,1021.29,596,0.86,0.86,-81,1
1676876741,2023-02-20 08:05,100.00,949.49,1021.30,596,0.91,0.91,-80,1
1676876801,2023-02-20 08:06,100.00,949.50,1021.31,596,0.90,0.90,-81,1
1676876861,2023-02-20 08:07,100.00,949.48,1021.29,596,0.92,0.92,-81,1
1676876921,2023-02-20 08:08,100.00,949.50,1021.31,596,1.07,1.07,-81,1
1676876981,2023-02-20 08:09,100.00,949.53,1021.33,596,1.10,1.10,-81,1
1676877041,2023-02-20 08:10,100.00,949.51,1021.31,596,1.13,1.13,-82,1
1676877101,2023-02-20 08:11,100.00,949.53,1021.34,596,1.15,1.15,-81,1
1676877161,2023-02-20 08:12,100.00,949.54,1021.35,596,1.15,1.15,-81,1
1676877221,2023-02-20 08:13,100.00,949.57,1021.37,596,1.17,1.17,-81,1
1676877281,2023-02-20 08:14,100.00,949.56,1021.36,596,1.23,1.23,-81,1
1676877341,2023-02-20 08:15,100.00,949.57,1021.38,596,1.31,1.31,-81,1
1676877401,2023-02-20 08:16,100.00,949.52,1021.33,596,1.31,1.31,-81,1
1676877461,2023-02-20 08:17,100.00,949.58,1021.39,596,1.34,1.34,-81,1
1676877521,2023-02-20 08:18,100.00,949.53,1021.34,596,1.30,1.30,-81,1
1676877581,2023-02-20 08:19,100.00,949.54,1021.35,596,1.41,1.41,-81,1
1676877641,2023-02-20 08:20,100.00,949.47,1021.28,596,1.44,1.44,-81,1
1676877701,2023-02-20 08:21,100.00,949.41,1021.21,596,1.49,1.49,-81,1
1676877761,2023-02-20 08:22,100.00,949.40,1021.21,596,1.44,1.44,-82,1
1676877821,2023-02-20 08:23,100.00,949.43,1021.24,596,1.49,1.49,-81,1
1676877881,2023-02-20 08:24,100.00,949.68,1021.49,596,1.48,1.48,-81,1
1676877941,2023-02-20 08:25,100.00,949.48,1021.29,596,1.53,1.53,-82,1
1676878002,2023-02-20 08:26,100.00,949.44,1021.25,596,1.53,1.53,-81,1
1676878062,2023-02-20 08:27,100.00,949.49,1021.29,596,1.56,1.56,-81,1
1676878122,2023-02-20 08:28,100.00,949.40,1021.21,596,1.60,1.60,-81,1
1676878182,2023-02-20 08:29,100.00,949.42,1021.23,596,1.61,1.61,-81,1
1676878242,2023-02-20 08:30,100.00,949.30,1021.11,596,1.66,1.66,-81,1
1676878302,2023-02-20 08:31,100.00,949.45,1021.26,596,1.64,1.64,-82,1
1676878362,2023-02-20 08:32,100.00,949.39,1021.19,596,1.72,1.72,-81,1
1676878422,2023-02-20 08:33,100.00,949.54,1021.35,596,1.72,1.72,-81,1
1676878482,2023-02-20 08:34,100.00,949.47,1021.28,596,1.73,1.73,-81,1
1676878542,2023-02-20 08:35,100.00,949.40,1021.21,596,1.74,1.74,-81,1
1676878602,2023-02-20 08:36,100.00,949.46,1021.27,596,1.77,1.77,-81,1
1676878662,2023-02-20 08:37,100.00,949.43,1021.24,596,1.78,1.78,-81,1
1676878722,2023-02-20 08:38,100.00,949.39,1021.20,596,1.78,1.78,-81,1
1676878782,2023-02-20 08:39,100.00,949.38,1021.19,596,1.85,1.85,-81,1
1676878842,2023-02-20 08:40,100.00,949.35,1021.16,596,1.86,1.86,-81,1
1676878902,2023-02-20 08:41,100.00,949.33,1021.14,596,1.89,1.89,-81,1
1676878962,2023-02-20 08:42,100.00,949.39,1021.19,596,1.85,1.85,-81,1
1676879022,2023-02-20 08:43,100.00,949.37,1021.17,596,1.94,1.94,-81,1
1676879082,2023-02-20 08:44,100.00,949.33,1021.14,596,1.94,1.94,-81,1
1676879142,2023-02-20 08:45,100.00,949.45,1021.25,596,1.95,1.95,-81,1
1676879202,2023-02-20 08:46,100.00,949.47,1021.28,596,1.92,1.92,-81,1
1676879262,2023-02-20 08:47,100.00,949.37,1021.18,596,1.98,1.98,-80,1
1676879322,2023-02-20 08:48,100.00,949.32,1021.13,596,2.00,2.00,-80,1
1676879382,2023-02-20 08:49,100.00,949.28,1021.08,596,2.01,2.01,-81,1
1676879442,2023-02-20 08:50,100.00,949.24,1021.05,596,2.05,2.05,-81,1
1676879502,2023-02-20 08:51,100.00,949.25,1021.06,596,2.11,2.11,-80,1
1676879562,2023-02-20 08:52,100.00,949.21,1021.02,596,2.14,2.14,-81,1
1676879623,2023-02-20 08:53,100.00,949.17,1020.98,596,2.10,2.10,-80,1
1676879683,2023-02-20 08:54,100.00,949.24,1021.05,596,2.13,2.13,-80,1
1676879743,2023-02-20 08:55,100.00,949.22,1021.02,596,2.15,2.15,-80,1
1676879803,2023-02-20 08:56,100.00,949.23,1021.04,596,2.16,2.16,-81,1
1676879863,2023-02-20 08:57,100.00,949.23,1021.03,596,2.16,2.16,-80,1
1676879924,2023-02-20 08:58,100.00,949.22,1021.02,596,2.17,2.17,-81,1
1676879984,2023-02-20 08:59,100.00,949.12,1020.93,596,2.15,2.15,-81,1
1676880044,2023-02-20 09:00,100.00,949.11,1020.92,596,2.16,2.16,-81,1
1676880104,2023-02-20 09:01,100.00,949.08,1020.89,596,2.19,2.19,-81,1
1676880164,2023-02-20 09:02,100.00,949.03,1020.84,596,2.20,2.20,-82,1
1676880224,2023-02-20 09:03,100.00,949.00,1020.80,596,2.26,2.26,-81,1
1676880284,2023-02-20 09:04,100.00,948.93,1020.73,596,2.23,2.23,-80,1
1676880344,2023-02-20 09:05,100.00,948.95,1020.76,596,2.27,2.27,-81,1
1676880404,2023-02-20 09:06,100.00,949.01,1020.82,596,2.32,2.32,-81,1
1676880464,2023-02-20 09:07,100.00,948.94,1020.75,596,2.30,2.30,-82,1
1676880524,2023-02-20 09:08,100.00,948.94,1020.75,596,2.34,2.34,-81,1
1676880584,2023-02-20 09:09,100.00,948.96,1020.77,596,2.39,2.39,-81,1
1676880644,2023-02-20 09:10,100.00,948.97,1020.78,596,2.43,2.43,-82,1
1676880704,2023-02-20 09:11,100.00,948.98,1020.79,596,2.39,2.39,-80,1
1676880764,2023-02-20 09:12,100.00,948.95,1020.76,596,2.45,2.45,-81,1
1676880824,2023-02-20 09:13,100.00,948.95,1020.75,596,2.46,2.46,-80,1
1676880884,2023-02-20 09:14,100.00,948.75,1020.56,596,2.47,2.47,-81,1
1676880944,2023-02-20 09:15,100.00,948.81,1020.62,596,2.52,2.52,-81,1
1676881004,2023-02-20 09:16,100.00,948.82,1020.63,596,2.53,2.53,-81,1
1676881064,2023-02-20 09:17,100.00,948.87,1020.68,596,2.58,2.58,-80,1
1676881125,2023-02-20 09:18,100.00,948.78,1020.59,596,2.60,2.60,-81,1
1676881185,2023-02-20 09:19,100.00,948.82,1020.63,596,2.62,2.62,-81,1
1676881245,2023-02-20 09:20,100.00,948.89,1020.70,596,2.63,2.63,-81,1
1676881305,2023-02-20 09:21,100.00,948.93,1020.73,596,2.65,2.65,-81,1
1676881365,2023-02-20 09:22,100.00,948.95,1020.75,596,2.67,2.67,-80,1
1676881425,2023-02-20 09:23,100.00,948.95,1020.76,596,2.68,2.68,-81,1
1676881485,2023-02-20 09:24,100.00,948.90,1020.71,596,2.72,2.72,-81,1
1676881545,2023-02-20 09:25,100.00,948.92,1020.73,596,2.70,2.70,-81,1
1676881605,2023-02-20 09:26,100.00,948.95,1020.76,596,2.65,2.65,-81,1
1676881665,2023-02-20 09:27,100.00,948.80,1020.61,596,2.74,2.74,-80,1
1676881725,2023-02-20 09:28,100.00,948.76,1020.56,596,2.75,2.75,-81,1
1676881785,2023-02-20 09:29,100.00,948.67,1020.48,596,2.76,2.76,-81,1
1676881845,2023-02-20 09:30,100.00,948.67,1020.48,596,2.83,2.83,-81,1
1676881905,2023-02-20 09:31,100.00,948.70,1020.51,596,2.88,2.88,-81,1
1676881965,2023-02-20 09:32,100.00,948.83,1020.64,596,2.88,2.88,-80,1
1676882025,2023-02-20 09:33,100.00,948.84,1020.65,596,2.93,2.93,-81,1
1676882085,2023-02-20 09:34,100.00,948.79,1020.60,596,2.89,2.89,-82,1
1676882145,2023-02-20 09:35,100.00,948.90,1020.71,596,3.00,3.00,-82,1
1676882205,2023-02-20 09:36,100.00,948.85,1020.66,596,2.86,2.86,-81,1
1676882265,2023-02-20 09:37,100.00,948.84,1020.65,596,3.06,3.06,-81,1
1676882325,2023-02-20 09:38,100.00,948.87,1020.68,596,3.11,3.11,-82,1
1676882385,2023-02-20 09:39,100.00,948.82,1020.63,596,3.14,3.14,-81,1
1676882445,2023-02-20 09:40,100.00,948.80,1020.61,596,3.18,3.18,-82,1
1676882506,2023-02-20 09:41,100.00,948.79,1020.60,596,3.19,3.19,-81,1
1676882566,2023-02-20 09:42,100.00,948.76,1020.56,596,3.23,3.23,-81,1
1676882626,2023-02-20 09:43,100.00,948.75,1020.56,596,3.31,3.31,-82,1
1676882686,2023-02-20 09:44,100.00,948.77,1020.58,596,3.38,3.38,-81,1
1676882746,2023-02-20 09:45,100.00,948.82,1020.62,596,3.41,3.41,-82,1
1676882806,2023-02-20 09:46,100.00,948.75,1020.55,596,3.48,3.48,-82,1
1676882866,2023-02-20 09:47,100.00,948.75,1020.55,596,3.53,3.53,-81,1
1676882926,2023-02-20 09:48,100.00,948.73,1020.53,596,3.55,3.55,-81,1
1676882986,2023-02-20 09:49,100.00,948.71,1020.51,596,3.61,3.61,-80,1
1676883046,2023-02-20 09:50,100.00,948.62,1020.42,596,3.66,3.66,-80,1
1676883106,2023-02-20 09:51,100.00,948.55,1020.36,596,3.68,3.68,-81,1
1676883166,2023-02-20 09:52,100.00,948.50,1020.31,596,3.74,3.74,-81,1
1676883226,2023-02-20 09:53,100.00,948.53,1020.34,596,3.77,3.77,-81,1
1676883286,2023-02-20 09:54,100.00,948.51,1020.32,596,3.85,3.85,-81,1
1676883346,2023-02-20 09:55,100.00,948.53,1020.34,596,3.88,3.88,-81,1
1676883406,2023-02-20 09:56,100.00,948.60,1020.41,596,3.91,3.91,-81,1
1676883466,2023-02-20 09:57,100.00,948.54,1020.35,596,3.97,3.97,-81,1
1676883526,2023-02-20 09:58,100.00,948.45,1020.26,596,4.07,4.07,-81,1
1676883586,2023-02-20 09:59,100.00,948.42,1020.23,596,4.13,4.13,-81,1
1676883646,2023-02-20 10:00,100.00,948.46,1020.26,596,4.15,4.15,-81,1
1676883706,2023-02-20 10:01,100.00,948.41,1020.22,596,4.19,4.19,-81,1
1676883766,2023-02-20 10:02,100.00,948.39,1020.20,596,4.26,4.26,-82,1
1676883826,2023-02-20 10:03,100.00,948.40,1020.20,596,4.28,4.28,-81,1
1676883886,2023-02-20 10:04,100.00,948.33,1020.14,596,4.18,4.18,-80,1
1676883946,2023-02-20 10:05,100.00,948.25,1020.06,596,4.17,4.17,-81,1
1676884006,2023-02-20 10:06,100.00,948.23,1020.04,596,4.25,4.25,-81,1
1676884067,2023-02-20 10:07,100.00,948.29,1020.10,596,4.24,4.24,-81,1
1676884127,2023-02-20 10:08,100.00,948.19,1020.00,596,4.23,4.23,-81,1
1676884187,2023-02-20 10:09,100.00,948.20,1020.01,596,4.27,4.27,-81,1
1676884247,2023-02-20 10:10,100.00,948.27,1020.07,596,4.12,4.12,-81,1
1676884307,2023-02-20 10:11,100.00,948.20,1020.01,596,4.13,4.13,-81,1
1676884367,2023-02-20 10:12,100.00,948.09,1019.90,596,4.15,4.15,-81,1
1676884427,2023-02-20 10:13,100.00,948.12,1019.93,596,4.15,4.15,-81,1
1676884487,2023-02-20 10:14,100.00,948.03,1019.83,596,4.10,4.10,-82,1
1676884547,2023-02-20 10:15,100.00,948.05,1019.85,596,4.08,4.08,-81,1
1676884607,2023-02-20 10:16,100.00,947.99,1019.80,596,4.11,4.11,-81,1
1676884667,2023-02-20 10:17,100.00,947.99,1019.80,596,4.12,4.12,-80,1
1676884727,2023-02-20 10:18,100.00,947.97,1019.77,596,4.15,4.15,-82,1
1676884787,2023-02-20 10:19,100.00,948.07,1019.87,596,4.21,4.21,-81,1
1676884847,2023-02-20 10:20,100.00,948.11,1019.92,596,4.19,4.19,-81,1
1676884907,2023-02-20 10:21,100.00,948.14,1019.95,596,4.23,4.23,-81,1
1676884967,2023-02-20 10:22,100.00,948.18,1019.98,596,4.26,4.26,-81,1
1676885027,2023-02-20 10:23,100.00,948.16,1019.96,596,4.27,4.27,-81,1
1676885087,2023-02-20 10:24,100.00,948.25,1020.06,596,4.35,4.35,-81,1
1676885147,2023-02-20 10:25,100.00,948.30,1020.11,596,4.32,4.32,-80,1
1676885207,2023-02-20 10:26,100.00,948.20,1020.01,596,4.31,4.31,-81,1
1676885267,2023-02-20 10:27,100.00,948.21,1020.02,596,4.37,4.37,-81,1
1676885327,2023-02-20 10:28,100.00,948.24,1020.05,596,4.39,4.39,-81,1
1676885387,2023-02-20 10:29,100.00,948.23,1020.04,596,4.38,4.38,-81,1
1676885447,2023-02-20 10:30,100.00,948.23,1020.04,596,4.43,4.43,-82,1
1676885507,2023-02-20 10:31,100.00,948.24,1020.05,596,4.45,4.45,-81,1
1676885568,2023-02-20 10:32,100.00,948.33,1020.14,596,4.49,4.49,-81,1
1676885628,2023-02-20 10:33,100.00,948.31,1020.11,596,4.50,4.50,-81,1
1676885688,2023-02-20 10:34,100.00,948.27,1020.08,596,4.56,4.56,-82,1
1676885748,2023-02-20 10:35,100.00,948.25,1020.05,596,4.59,4.59,-81,1
1676885808,2023-02-20 10:36,100.00,948.24,1020.05,596,4.59,4.59,-81,1
1676885868,2023-02-20 10:37,100.00,948.26,1020.07,596,4.61,4.61,-82,1
1676885928,2023-02-20 10:38,100.00,948.31,1020.11,596,4.67,4.67,-82,1
1676885988,2023-02-20 10:39,100.00,948.32,1020.13,596,4.61,4.61,-82,1
1676886048,2023-02-20 10:40,100.00,948.24,1020.05,596,4.68,4.68,-81,1
1676886108,2023-02-20 10:41,100.00,948.23,1020.04,596,4.67,4.67,-82,1
1676886168,2023-02-20 10:42,100.00,948.26,1020.07,596,4.71,4.71,-81,1
1676886228,2023-02-20 10:43,100.00,948.20,1020.01,596,4.76,4.76,-82,1
1676886288,2023-02-20 10:44,100.00,948.14,1019.95,596,4.73,4.73,-81,1
1676886348,2023-02-20 10:45,100.00,948.16,1019.97,596,4.80,4.80,-83,1
1676886408,2023-02-20 10:46,100.00,948.19,1019.99,596,4.82,4.82,-82,1
1676886468,2023-02-20 10:47,100.00,948.16,1019.96,596,4.84,4.84,-82,1
1676886528,2023-02-20 10:48,100.00,948.17,1019.97,596,4.86,4.86,-82,1
1676886588,2023-02-20 10:49,100.00,948.16,1019.96,596,4.87,4.87,-81,1
1676886648,2023-02-20 10:50,100.00,948.11,1019.92,596,4.89,4.89,-81,1
1676886708,2023-02-20 10:51,100.00,948.07,1019.88,596,4.98,4.98,-81,1
1676886768,2023-02-20 10:52,100.00,948.01,1019.82,596,5.01,5.01,-81,1
1676886828,2023-02-20 10:53,100.00,947.93,1019.74,596,5.05,5.05,-81,1
1676886888,2023-02-20 10:54,100.00,947.84,1019.64,596,4.99,4.99,-81,1
1676886948,2023-02-20 10:55,100.00,947.82,1019.62,596,5.02,5.02,-80,1
1676887008,2023-02-20 10:56,100.00,947.83,1019.63,596,5.08,5.08,-81,1
1676887068,2023-02-20 10:57,100.00,947.89,1019.69,596,5.14,5.14,-81,1
1676887129,2023-02-20 10:58,100.00,947.88,1019.69,596,5.12,5.12,-81,1
1676887189,2023-02-20 10:59,100.00,947.84,1019.65,596,5.15,5.15,-81,1
1676887249,2023-02-20 11:00,100.00,947.93,1019.74,596,5.26,5.26,-82,1
1676887309,2023-02-20 11:01,100.00,947.91,1019.72,596,5.23,5.23,-82,1
1676887369,2023-02-20 11:02,100.00,947.74,1019.55,596,5.28,5.28,-81,1
1676887429,2023-02-20 11:03,100.00,947.71,1019.51,596,5.33,5.33,-82,1
1676887489,2023-02-20 11:04,100.00,947.66,1019.46,596,5.32,5.32,-82,1
1676887549,2023-02-20 11:05,100.00,947.73,1019.53,596,5.40,5.40,-82,1
1676887609,2023-02-20 11:06,100.00,947.60,1019.40,596,5.39,5.39,-82,1
1676887669,2023-02-20 11:07,100.00,947.67,1019.48,596,5.39,5.39,-81,1
1676887729,2023-02-20 11:08,100.00,947.72,1019.52,596,5.47,5.47,-80,1
1676887789,2023-02-20 11:09,100.00,947.62,1019.43,596,5.47,5.47,-82,1
1676887849,2023-02-20 11:10,100.00,947.55,1019.36,596,5.51,5.51,-82,1
1676887909,2023-02-20 11:11,100.00,947.53,1019.33,596,5.58,5.58,-82,1
1676887969,2023-02-20 11:12,100.00,947.47,1019.27,596,5.56,5.56,-81,1
1676888029,2023-02-20 11:13,100.00,947.49,1019.30,596,5.64,5.64,-81,1
1676888089,2023-02-20 11:14,100.00,947.44,1019.24,596,5.66,5.66,-81,1
1676888149,2023-02-20 11:15,100.00,947.42,1019.23,596,5.64,5.64,-82,1
1676888209,2023-02-20 11:16,100.00,947.43,1019.23,596,5.68,5.68,-81,1
1676888269,2023-02-20 11:17,100.00,947.52,1019.33,596,5.66,5.66,-81,1
1676888329,2023-02-20 11:18,100.00,947.60,1019.41,596,5.60,5.60,-80,1
1676888389,2023-02-20 11:19,100.00,947.52,1019.33,596,5.66,5.66,-81,1
1676888449,2023-02-20 11:20,100.00,947.42,1019.22,596,5.61,5.61,-81,1
1676888509,2023-02-20 11:21,100.00,947.50,1019.31,596,5.61,5.61,-81,1
1676888569,2023-02-20 11:22,100.00,947.40,1019.20,596,5.64,5.64,-82,1
1676888630,2023-02-20 11:23,100.00,947.42,1019.23,596,5.58,5.58,-82,1
1676888690,2023-02-20 11:24,100.00,947.52,1019.33,596,5.55,5.55,-81,1
1676888750,2023-02-20 11:25,100.00,947.41,1019.21,596,5.52,5.52,-81,1
1676888810,2023-02-20 11:26,100.00,947.36,1019.16,596,5.56,5.56,-81,1
1676888870,2023-02-20 11:27,100.00,947.49,1019.30,596,5.51,5.51,-81,1
1676888930,2023-02-20 11:28,100.00,947.52,1019.32,596,5.43,5.43,-82,1
1676888990,2023-02-20 11:29,100.00,947.50,1019.31,596,5.41,5.41,-81,1
1676889050,2023-02-20 11:30,100.00,947.41,1019.22,596,5.48,5.48,-81,1
1676889110,2023-02-20 11:31,100.00,947.41,1019.22,596,5.44,5.44,-82,1
1676889170,2023-02-20 11:32,100.00,947.49,1019.30,596,5.47,5.47,-81,1
1676889230,2023-02-20 11:33,100.00,947.45,1019.26,596,5.37,5.37,-81,1
1676889290,2023-02-20 11:34,100.00,947.45,1019.25,596,5.44,5.44,-82,1
1676889350,2023-02-20 11:35,100.00,947.34,1019.15,596,5.46,5.46,-81,1
1676889410,2023-02-20 11:36,100.00,947.26,1019.07,596,5.46,5.46,-82,1
1676889470,2023-02-20 11:37,100.00,947.24,1019.04,596,5.50,5.50,-81,1
1676889530,2023-02-20 11:38,100.00,947.28,1019.09,596,5.50,5.50,-81,1
1676889590,2023-02-20 11:39,100.00,947.23,1019.04,596,5.52,5.52,-82,1
1676889650,2023-02-20 11:40,100.00,947.20,1019.01,596,5.47,5.47,-81,1
1676889710,2023-02-20 11:41,100.00,947.15,1018.96,596,5.49,5.49,-81,1
1676889770,2023-02-20 11:42,100.00,947.19,1019.00,596,5.53,5.53,-82,1
1676889830,2023-02-20 11:43,100.00,947.28,1019.09,596,5.58,5.58,-82,1
1676889890,2023-02-20 11:44,100.00,947.15,1018.96,596,5.62,5.62,-82,1
1676889950,2023-02-20 11:45,100.00,947.22,1019.02,596,5.62,5.62,-81,1
1676890010,2023-02-20 11:46,100.00,947.27,1019.08,596,5.56,5.56,-81,1
1676890070,2023-02-20 11:47,100.00,947.20,1019.01,596,5.63,5.63,-82,1
1676890130,2023-02-20 11:48,100.00,947.18,1018.99,596,5.67,5.67,-81,1
1676890191,2023-02-20 11:49,100.00,947.16,1018.97,596,5.66,5.66,-81,1
1676890251,2023-02-20 11:50,100.00,947.10,1018.91,596,5.70,5.70,-81,1
1676890311,2023-02-20 11:51,100.00,947.17,1018.97,596,5.69,5.69,-81,1
1676890371,2023-02-20 11:52,100.00,947.17,1018.97,596,5.73,5.73,-82,1
1676890431,2023-02-20 11:53,100.00,947.09,1018.89,596,5.72,5.72,-81,1
1676890491,2023-02-20 11:54,100.00,947.16,1018.97,596,5.71,5.71,-82,1
1676890551,2023-02-20 11:55,100.00,947.08,1018.89,596,5.71,5.71,-82,1
1676890611,2023-02-20 11:56,100.00,947.02,1018.82,596,5.70,5.70,-82,1
1676890671,2023-02-20 11:57,100.00,947.08,1018.88,596,5.69,5.69,-81,1
1676890731,2023-02-20 11:58,100.00,947.15,1018.95,596,5.70,5.70,-81,1
1676890791,2023-02-20 11:59,100.00,947.08,1018.89,596,5.74,5.74,-80,1
1676890851,2023-02-20 12:00,100.00,947.13,1018.94,596,5.68,5.68,-80,1
1676890911,2023-02-20 12:01,100.00,947.06,1018.87,596,5.77,5.77,-81,1
1676890971,2023-02-20 12:02,100.00,947.12,1018.92,596,5.76,5.76,-81,1
1676891031,2023-02-20 12:03,100.00,946.92,1018.73,596,5.74,5.74,-81,1
1676891091,2023-02-20 12:04,100.00,947.00,1018.81,596,5.82,5.82,-81,1
1676891151,2023-02-20 12:05,100.00,946.99,1018.80,596,5.80,5.80,-81,1
1676891211,2023-02-20 12:06,100.00,946.95,1018.76,596,5.85,5.85,-83,1
1676891271,2023-02-20 12:07,100.00,946.97,1018.77,596,5.84,5.84,-81,1
1676891331,2023-02-20 12:08,100.00,946.96,1018.77,596,5.88,5.88,-82,1
1676891391,2023-02-20 12:09,100.00,946.96,1018.76,596,5.91,5.91,-81,1
1676891451,2023-02-20 12:10,100.00,946.92,1018.72,596,5.94,5.94,-80,1
1676891511,2023-02-20 12:11,100.00,946.86,1018.67,596,5.99,5.99,-81,1
1676891571,2023-02-20 12:12,100.00,946.84,1018.65,596,6.01,6.01,-82,1
1676891631,2023-02-20 12:13,100.00,946.89,1018.70,596,6.00,6.00,-81,1
1676891691,2023-02-20 12:14,100.00,946.83,1018.63,596,5.98,5.98,-81,1
1676891752,2023-02-20 12:15,100.00,946.80,1018.61,596,5.95,5.95,-81,1
1676891812,2023-02-20 12:16,100.00,946.75,1018.55,596,5.96,5.96,-80,1
1676891872,2023-02-20 12:17,100.00,946.75,1018.56,596,6.06,6.06,-81,1
1676891932,2023-02-20 12:18,100.00,946.70,1018.50,596,6.03,6.03,-80,1
1676891992,2023-02-20 12:19,100.00,946.64,1018.45,596,6.05,6.05,-80,1
1676892052,2023-02-20 12:20,100.00,946.73,1018.54,596,6.05,6.05,-81,1
1676892112,2023-02-20 12:21,100.00,946.72,1018.53,596,6.05,6.05,-81,1
1676892172,2023-02-20 12:22,100.00,946.64,1018.45,596,6.13,6.13,-81,1
1676892232,2023-02-20 12:23,100.00,946.64,1018.44,596,6.11,6.11,-81,1
1676892292,2023-02-20 12:24,100.00,946.58,1018.39,596,6.08,6.08,-81,1
1676892352,2023-02-20 12:25,100.00,946.58,1018.39,596,6.10,6.10,-81,1
1676892412,2023-02-20 12:26,100.00,946.60,1018.41,596,6.12,6.12,-81,1
1676892472,2023-02-20 12:27,100.00,946.60,1018.41,596,6.13,6.13,-79,1
1676892532,2023-02-20 12:28,100.00,946.53,1018.33,596,6.14,6.14,-82,1
1676892592,2023-02-20 12:29,100.00,946.47,1018.28,596,6.19,6.19,-81,1
1676892652,2023-02-20 12:30,100.00,946.46,1018.26,596,6.25,6.25,-81,1
1676892712,2023-02-20 12:31,100.00,946.45,1018.25,596,6.26,6.26,-81,1
1676892772,2023-02-20 12:32,100.00,946.41,1018.22,596,6.29,6.29,-79,1
1676892832,2023-02-20 12:33,100.00,946.38,1018.18,596,6.29,6.29,-81,1
1676892892,2023-02-20 12:34,100.00,946.37,1018.17,596,6.37,6.37,-82,1
1676892952,2023-02-20 12:35,100.00,946.39,1018.19,596,6.42,6.42,-81,1
1676893012,2023-02-20 12:36,100.00,946.39,1018.19,596,6.49,6.49,-80,1
1676893072,2023-02-20 12:37,100.00,946.39,1018.19,596,6.51,6.51,-79,1
1676893132,2023-02-20 12:38,100.00,946.37,1018.18,596,6.54,6.54,-80,1
1676893192,2023-02-20 12:39,100.00,946.36,1018.17,596,6.58,6.58,-80,1
1676893253,2023-02-20 12:40,100.00,946.32,1018.13,596,6.62,6.62,-81,1
1676893313,2023-02-20 12:41,100.00,946.22,1018.03,596,6.61,6.61,-81,1
1676893373,2023-02-20 12:42,100.00,946.19,1018.00,596,6.63,6.63,-81,1
1676893433,2023-02-20 12:43,100.00,946.13,1017.94,596,6.67,6.67,-80,1
1676893493,2023-02-20 12:44,100.00,946.07,1017.88,596,6.65,6.65,-81,1
1676893553,2023-02-20 12:45,100.00,946.12,1017.93,596,6.68,6.68,-82,1
1676893613,2023-02-20 12:46,100.00,946.07,1017.88,596,6.72,6.72,-81,1
1676893673,2023-02-20 12:47,100.00,946.08,1017.89,596,6.76,6.76,-81,1
1676893733,2023-02-20 12:48,100.00,946.06,1017.87,596,6.67,6.67,-81,1
1676893793,2023-02-20 12:49,100.00,946.01,1017.82,596,6.64,6.64,-80,1
1676893853,2023-02-20 12:50,100.00,946.08,1017.89,596,6.63,6.63,-82,1
1676893913,2023-02-20 12:51,100.00,946.15,1017.95,596,6.60,6.60,-80,1
1676893973,2023-02-20 12:52,100.00,946.21,1018.01,596,6.50,6.50,-80,1
1676894033,2023-02-20 12:53,100.00,946.11,1017.91,596,6.45,6.45,-81,1
1676894093,2023-02-20 12:54,100.00,946.07,1017.88,596,6.35,6.35,-80,1
1676894153,2023-02-20 12:55,100.00,946.13,1017.94,596,6.42,6.42,-81,1
1676894213,2023-02-20 12:56,100.00,946.07,1017.88,596,6.36,6.36,-81,1
1676894273,2023-02-20 12:57,100.00,946.04,1017.85,596,6.34,6.34,-80,1
1676894334,2023-02-20 12:58,100.00,946.02,1017.83,596,6.32,6.32,-81,1
1676894394,2023-02-20 12:59,100.00,946.04,1017.84,596,6.28,6.28,-80,1
1676894454,2023-02-20 13:00,100.00,945.98,1017.79,596,6.25,6.25,-82,1
1676894514,2023-02-20 13:01,100.00,946.02,1017.82,596,6.18,6.18,-81,1
1676894574,2023-02-20 13:02,100.00,945.98,1017.79,596,6.14,6.14,-80,1
1676894634,2023-02-20 13:03,100.00,945.97,1017.77,596,6.16,6.16,-81,1
1676894694,2023-02-20 13:04,100.00,945.95,1017.76,596,6.15,6.15,-81,1
1676894754,2023-02-20 13:05,100.00,945.95,1017.75,596,6.08,6.08,-81,1
1676894814,2023-02-20 13:06,100.00,945.95,1017.76,596,6.08,6.08,-81,1
1676894874,2023-02-20 13:07,100.00,945.92,1017.73,596,6.07,6.07,-81,1
1676894934,2023-02-20 13:08,100.00,945.89,1017.70,596,5.98,5.98,-81,1
1676894994,2023-02-20 13:09,100.00,945.89,1017.70,596,6.02,6.02,-81,1
1676895054,2023-02-20 13:10,100.00,945.91,1017.71,596,6.02,6.02,-81,1
1676895114,2023-02-20 13:11,100.00,945.92,1017.72,596,5.96,5.96,-82,1
1676895174,2023-02-20 13:12,100.00,945.93,1017.73,596,5.91,5.91,-81,1
1676895234,2023-02-20 13:13,100.00,945.90,1017.71,596,5.80,5.80,-81,1
1676895294,2023-02-20 13:14,100.00,945.91,1017.72,596,5.78,5.78,-81,1
1676895354,2023-02-20 13:15,100.00,945.90,1017.70,596,5.75,5.75,-81,1
1676895414,2023-02-20 13:16,100.00,945.79,1017.60,596,5.67,5.67,-81,1
1676895474,2023-02-20 13:17,100.00,945.81,1017.62,596,5.72,5.72,-81,1
1676895534,2023-02-20 13:18,100.00,945.84,1017.65,596,5.69,5.69,-80,1
1676895594,2023-02-20 13:19,100.00,945.85,1017.65,596,5.66,5.66,-81,1
1676895654,2023-02-20 13:20,100.00,945.90,1017.70,596,5.60,5.60,-80,1
1676895714,2023-02-20 13:21,100.00,945.85,1017.66,596,5.62,5.62,-80,1
1676895774,2023-02-20 13:22,100.00,945.85,1017.66,596,5.56,5.56,-81,1
1676895834,2023-02-20 13:23,100.00,945.83,1017.64,596,5.58,5.58,-81,1
1676895894,2023-02-20 13:24,100.00,945.86,1017.66,596,5.44,5.44,-81,1
1676895955,2023-02-20 13:25,100.00,945.79,1017.60,596,5.44,5.44,-81,1
1676896015,2023-02-20 13:26,100.00,945.84,1017.64,596,5.42,5.42,-81,1
1676896075,2023-02-20 13:27,100.00,945.82,1017.63,596,5.37,5.37,-80,1
1676896135,2023-02-20 13:28,100.00,945.83,1017.63,596,5.34,5.34,-81,1
1676896195,2023-02-20 13:29,100.00,945.87,1017.68,596,5.31,5.31,-81,1
1676896255,2023-02-20 13:30,100.00,945.82,1017.63,596,5.28,5.28,-82,1
1676896315,2023-02-20 13:31,100.00,945.90,1017.71,596,5.22,5.22,-81,1
1676896375,2023-02-20 13:32,100.00,945.89,1017.70,596,5.24,5.24,-81,1
1676896435,2023-02-20 13:33,100.00,945.91,1017.72,596,5.11,5.11,-81,1
1676896495,2023-02-20 13:34,100.00,945.89,1017.70,596,5.15,5.15,-81,1
1676896555,2023-02-20 13:35,100.00,945.86,1017.67,596,5.11,5.11,-81,1
1676896615,2023-02-20 13:36,100.00,945.84,1017.65,596,5.08,5.08,-81,1
1676896675,2023-02-20 13:37,100.00,945.82,1017.63,596,5.10,5.10,-81,1
1676896735,2023-02-20 13:38,100.00,945.78,1017.58,596,5.07,5.07,-81,1
1676896795,2023-02-20 13:39,100.00,945.79,1017.59,596,4.91,4.91,-81,1
1676896855,2023-02-20 13:40,100.00,945.83,1017.63,596,5.04,5.04,-81,1
1676896915,2023-02-20 13:41,100.00,945.71,1017.52,596,5.00,5.00,-80,1
1676896975,2023-02-20 13:42,100.00,945.74,1017.55,596,5.02,5.02,-82,1
1676897035,2023-02-20 13:43,100.00,945.74,1017.55,596,5.00,5.00,-80,1
1676897095,2023-02-20 13:44,100.00,945.79,1017.60,596,4.97,4.97,-81,1
1676897155,2023-02-20 13:45,100.00,945.82,1017.63,596,4.92,4.92,-81,1
1676897215,2023-02-20 13:46,100.00,945.77,1017.58,596,4.93,4.93,-81,1
1676897275,2023-02-20 13:47,100.00,945.74,1017.54,596,4.97,4.97,-80,1
1676897335,2023-02-20 13:48,100.00,945.70,1017.51,596,4.99,4.99,-79,1
1676897395,2023-02-20 13:49,100.00,945.65,1017.46,596,4.97,4.97,-82,1
1676897456,2023-02-20 13:50,100.00,945.61,1017.41,596,5.00,5.00,-81,1
1676897516,2023-02-20 13:51,100.00,945.55,1017.35,596,4.98,4.98,-81,1
1676897576,2023-02-20 13:52,100.00,945.52,1017.33,596,5.00,5.00,-81,1
1676897636,2023-02-20 13:53,100.00,945.58,1017.39,596,5.00,5.00,-80,1
1676897696,2023-02-20 13:54,100.00,945.50,1017.31,596,4.97,4.97,-81,1
1676897756,2023-02-20 13:55,100.00,945.48,1017.29,596,5.01,5.01,-81,1
1676897816,2023-02-20 13:56,100.00,945.41,1017.22,596,4.95,4.95,-81,1
1676897876,2023-02-20 13:57,100.00,945.40,1017.20,596,5.01,5.01,-82,1
1676897936,2023-02-20 13:58,100.00,945.38,1017.19,596,5.00,5.00,-81,1
1676897996,2023-02-20 13:59,100.00,945.36,1017.17,596,5.02,5.02,-81,1
1676898056,2023-02-20 14:00,100.00,945.35,1017.16,596,5.05,5.05,-82,1
1676898116,2023-02-20 14:01,100.00,945.27,1017.08,596,5.03,5.03,-81,1
1676898176,2023-02-20 14:02,100.00,945.33,1017.13,596,5.02,5.02,-81,1
1676898236,2023-02-20 14:03,100.00,945.27,1017.08,596,5.05,5.05,-80,1
1676898296,2023-02-20 14:04,100.00,945.26,1017.07,596,5.09,5.09,-80,1
1676898357,2023-02-20 14:05,100.00,945.22,1017.02,596,5.06,5.06,-81,1
1676898418,2023-02-20 14:06,100.00,945.31,1017.11,596,5.04,5.04,-81,1
1676898478,2023-02-20 14:07,100.00,945.30,1017.10,596,5.07,5.07,-80,1
1676898538,2023-02-20 14:08,100.00,945.20,1017.01,596,5.11,5.11,-80,1
1676898599,2023-02-20 14:09,100.00,945.11,1016.91,596,5.11,5.11,-81,1
1676898659,2023-02-20 14:10,100.00,944.98,1016.79,596,5.13,5.13,-82,1
1676898719,2023-02-20 14:11,100.00,944.98,1016.79,596,5.09,5.09,-81,1
1676898779,2023-02-20 14:12,100.00,945.04,1016.85,596,5.16,5.16,-81,1
1676898839,2023-02-20 14:13,100.00,944.98,1016.79,596,5.17,5.17,-80,1
1676898899,2023-02-20 14:14,100.00,944.95,1016.76,596,5.20,5.20,-81,1
1676898959,2023-02-20 14:15,100.00,944.85,1016.65,596,5.23,5.23,-81,1
1676899019,2023-02-20 14:16,100.00,944.86,1016.67,596,5.24,5.24,-81,1
1676899079,2023-02-20 14:17,100.00,944.85,1016.66,596,5.23,5.23,-81,1
1676899139,2023-02-20 14:18,100.00,944.78,1016.58,596,5.22,5.22,-83,1
1676899199,2023-02-20 14:19,100.00,944.70,1016.50,596,5.25,5.25,-81,1
1676899259,2023-02-20 14:20,100.00,944.77,1016.57,596,5.20,5.20,-81,1
1676899319,2023-02-20 14:21,100.00,944.73,1016.53,596,5.20,5.20,-81,1
1676899379,2023-02-20 14:22,100.00,944.82,1016.63,596,5.21,5.21,-81,1
1676899439,2023-02-20 14:23,100.00,944.83,1016.64,596,5.22,5.22,-81,1
1676899499,2023-02-20 14:24,100.00,944.83,1016.63,596,5.21,5.21,-81,1
1676899559,2023-02-20 14:25,100.00,944.75,1016.55,596,5.23,5.23,-81,1
1676899619,2023-02-20 14:26,100.00,944.61,1016.41,596,5.21,5.21,-82,1
1676899679,2023-02-20 14:27,100.00,944.53,1016.33,596,5.22,5.22,-81,1
1676899739,2023-02-20 14:28,100.00,944.51,1016.31,596,5.18,5.18,-81,1
1676899799,2023-02-20 14:29,100.00,944.49,1016.30,596,5.21,5.21,-82,1
1676899859,2023-02-20 14:30,100.00,944.50,1016.31,596,5.19,5.19,-81,1
1676899919,2023-02-20 14:31,100.00,944.58,1016.38,596,5.16,5.16,-80,1
1676899979,2023-02-20 14:32,100.00,944.55,1016.36,596,5.18,5.18,-79,1
1676900039,2023-02-20 14:33,100.00,944.54,1016.35,596,5.17,5.17,-81,1
1676900099,2023-02-20 14:34,100.00,944.49,1016.30,596,5.17,5.17,-81,1
1676900160,2023-02-20 14:36,100.00,944.43,1016.23,596,5.10,5.10,-81,1
1676900220,2023-02-20 14:37,100.00,944.31,1016.12,596,5.10,5.10,-82,1
1676900280,2023-02-20 14:38,100.00,944.23,1016.04,596,5.16,5.16,-81,1
1676900340,2023-02-20 14:39,100.00,944.29,1016.10,596,5.14,5.14,-81,1
1676900400,2023-02-20 14:40,100.00,944.33,1016.14,596,5.15,5.15,-81,1
1676900460,2023-02-20 14:41,100.00,944.37,1016.18,596,5.19,5.19,-81,1
1676900520,2023-02-20 14:42,100.00,944.31,1016.11,596,5.12,5.12,-80,1
1676900580,2023-02-20 14:43,100.00,944.22,1016.02,596,5.20,5.20,-81,1
1676900640,2023-02-20 14:44,100.00,944.14,1015.95,596,5.26,5.26,-81,1
1676900700,2023-02-20 14:45,100.00,944.26,1016.06,596,5.27,5.27,-80,1
1676900760,2023-02-20 14:46,100.00,944.29,1016.09,596,5.28,5.28,-81,1
1676900820,2023-02-20 14:47,100.00,944.27,1016.07,596,5.29,5.29,-81,1
1676900880,2023-02-20 14:48,100.00,944.23,1016.04,596,5.28,5.28,-81,1
1676900940,2023-02-20 14:49,100.00,944.20,1016.01,596,5.32,5.32,-81,1
1676901000,2023-02-20 14:50,100.00,944.15,1015.96,596,5.34,5.34,-80,1
1676901060,2023-02-20 14:51,100.00,944.11,1015.91,596,5.36,5.36,-79,1
1676901120,2023-02-20 14:52,100.00,944.09,1015.90,596,5.44,5.44,-81,1
1676901180,2023-02-20 14:53,100.00,944.12,1015.92,596,5.49,5.49,-81,1
1676901240,2023-02-20 14:54,100.00,944.01,1015.82,596,5.52,5.52,-81,1
1676901300,2023-02-20 14:55,100.00,943.98,1015.79,596,5.48,5.48,-81,1
1676901360,2023-02-20 14:56,100.00,943.98,1015.79,596,5.56,5.56,-81,1
1676901420,2023-02-20 14:57,100.00,943.95,1015.76,596,5.59,5.59,-82,1
1676901480,2023-02-20 14:58,100.00,943.92,1015.73,596,5.62,5.62,-81,1
1676901540,2023-02-20 14:59,100.00,943.76,1015.57,596,5.67,5.67,-82,1
1676901600,2023-02-20 15:00,100.00,943.73,1015.54,596,5.75,5.75,-81,1
1676901661,2023-02-20 15:01,100.00,943.79,1015.59,596,5.76,5.76,-82,1
1676901721,2023-02-20 15:02,100.00,943.91,1015.72,596,5.76,5.76,-82,1
1676901781,2023-02-20 15:03,100.00,943.95,1015.76,596,5.72,5.72,-82,1
1676901841,2023-02-20 15:04,100.00,943.98,1015.78,596,5.79,5.79,-80,1
1676901901,2023-02-20 15:05,100.00,943.97,1015.78,596,5.80,5.80,-81,1
1676901961,2023-02-20 15:06,100.00,944.02,1015.83,596,5.81,5.81,-82,1
1676902021,2023-02-20 15:07,100.00,944.05,1015.86,596,5.85,5.85,-81,1
1676902081,2023-02-20 15:08,100.00,944.01,1015.82,596,5.86,5.86,-81,1
1676902141,2023-02-20 15:09,100.00,944.00,1015.81,596,5.88,5.88,-81,1
1676902201,2023-02-20 15:10,100.00,943.97,1015.78,596,5.90,5.90,-82,1
1676902261,2023-02-20 15:11,100.00,943.87,1015.67,596,5.91,5.91,-82,1
1676902321,2023-02-20 15:12,100.00,943.74,1015.55,596,5.92,5.92,-81,1
1676902381,2023-02-20 15:13,100.00,943.75,1015.56,596,5.94,5.94,-81,1
1676902441,2023-02-20 15:14,100.00,943.77,1015.57,596,5.96,5.96,-81,1
1676902501,2023-02-20 15:15,100.00,943.82,1015.63,596,5.95,5.95,-81,1
1676902561,2023-02-20 15:16,100.00,943.75,1015.55,596,5.99,5.99,-79,1
1676902621,2023-02-20 15:17,100.00,943.75,1015.56,596,6.02,6.02,-82,1
1676902681,2023-02-20 15:18,100.00,943.79,1015.59,596,5.99,5.99,-81,1
1676902741,2023-02-20 15:19,100.00,943.74,1015.55,596,6.07,6.07,-81,1
1676902801,2023-02-20 15:20,100.00,943.76,1015.56,596,6.07,6.07,-82,1
1676902861,2023-02-20 15:21,100.00,943.85,1015.65,596,6.11,6.11,-81,1
1676902921,2023-02-20 15:22,100.00,943.79,1015.59,596,6.15,6.15,-82,1
1676902981,2023-02-20 15:23,100.00,943.64,1015.45,596,6.18,6.18,-80,1
1676903041,2023-02-20 15:24,100.00,943.60,1015.41,596,6.24,6.24,-82,1
1676903101,2023-02-20 15:25,100.00,943.61,1015.42,596,6.28,6.28,-81,1
1676903162,2023-02-20 15:26,100.00,943.67,1015.47,596,6.29,6.29,-81,1
1676903222,2023-02-20 15:27,100.00,943.60,1015.41,596,6.31,6.31,-81,1
1676903282,2023-02-20 15:28,100.00,943.65,1015.46,596,6.37,6.37,-81,1
1676903342,2023-02-20 15:29,100.00,943.57,1015.38,596,6.40,6.40,-81,1
1676903402,2023-02-20 15:30,100.00,943.56,1015.37,596,6.44,6.44,-82,1
1676903462,2023-02-20 15:31,100.00,943.57,1015.38,596,6.47,6.47,-81,1
1676903522,2023-02-20 15:32,100.00,943.56,1015.37,596,6.46,6.46,-81,1
1676903582,2023-02-20 15:33,100.00,943.48,1015.29,596,6.53,6.53,-81,1
1676903642,2023-02-20 15:34,100.00,943.36,1015.17,596,6.56,6.56,-82,1
1676903702,2023-02-20 15:35,100.00,943.31,1015.12,596,6.60,6.60,-81,1
1676903762,2023-02-20 15:36,100.00,943.28,1015.09,596,6.56,6.56,-81,1
1676903822,2023-02-20 15:37,100.00,943.29,1015.10,596,6.51,6.51,-82,1
1676903882,2023-02-20 15:38,100.00,943.23,1015.04,596,6.59,6.59,-82,1
1676903942,2023-02-20 15:39,100.00,943.22,1015.03,596,6.63,6.63,-81,1
1676904002,2023-02-20 15:40,100.00,943.23,1015.03,596,6.61,6.61,-81,1
1676904062,2023-02-20 15:41,100.00,943.27,1015.08,596,6.65,6.65,-81,1
1676904122,2023-02-20 15:42,100.00,943.28,1015.08,596,6.65,6.65,-81,1
1676904182,2023-02-20 15:43,100.00,943.38,1015.19,596,6.61,6.61,-81,1
1676904242,2023-02-20 15:44,100.00,943.31,1015.12,596,6.65,6.65,-81,1
1676904302,2023-02-20 15:45,100.00,943.26,1015.07,596,6.70,6.70,-82,1
1676904362,2023-02-20 15:46,100.00,943.21,1015.01,596,6.70,6.70,-81,1
1676904422,2023-02-20 15:47,100.00,943.20,1015.01,596,6.53,6.53,-81,1
1676904482,2023-02-20 15:48,100.00,943.24,1015.05,596,6.61,6.61,-80,1
1676904542,2023-02-20 15:49,100.00,943.34,1015.15,596,6.53,6.53,-81,1
1676904602,2023-02-20 15:50,100.00,943.25,1015.06,596,6.54,6.54,-81,1
1676904662,2023-02-20 15:51,100.00,943.30,1015.10,596,6.55,6.55,-82,1
1676904722,2023-02-20 15:52,100.00,943.28,1015.09,596,6.58,6.58,-82,1
1676904783,2023-02-20 15:53,100.00,943.16,1014.97,596,6.55,6.55,-79,1
1676904843,2023-02-20 15:54,100.00,943.19,1014.99,596,6.50,6.50,-82,1
1676904903,2023-02-20 15:55,100.00,943.15,1014.96,596,6.52,6.52,-81,1
1676904963,2023-02-20 15:56,100.00,943.05,1014.86,596,6.47,6.47,-81,1
1676905023,2023-02-20 15:57,100.00,943.08,1014.89,596,6.46,6.46,-81,1
1676905083,2023-02-20 15:58,100.00,943.02,1014.83,596,6.51,6.51,-81,1
1676905143,2023-02-20 15:59,100.00,943.05,1014.86,596,6.47,6.47,-81,1
1676905203,2023-02-20 16:00,100.00,942.91,1014.72,596,6.50,6.50,-81,1
1676905263,2023-02-20 16:01,100.00,942.88,1014.69,596,6.49,6.49,-82,1
1676905323,2023-02-20 16:02,100.00,942.91,1014.72,596,6.48,6.48,-80,1
1676905383,2023-02-20 16:03,100.00,942.96,1014.77,596,6.52,6.52,-81,1
1676905443,2023-02-20 16:04,100.00,942.96,1014.77,596,6.52,6.52,-81,1
1676905503,2023-02-20 16:05,100.00,943.02,1014.83,596,6.55,6.55,-81,1
1676905563,2023-02-20 16:06,100.00,943.00,1014.81,596,6.54,6.54,-81,1
1676905623,2023-02-20 16:07,100.00,942.99,1014.80,596,6.51,6.51,-81,1
1676905683,2023-02-20 16:08,100.00,942.91,1014.72,596,6.51,6.51,-81,1
1676905743,2023-02-20 16:09,100.00,942.87,1014.67,596,6.51,6.51,-81,1
1676905803,2023-02-20 16:10,100.00,942.77,1014.58,596,6.52,6.52,-82,1
1676905863,2023-02-20 16:11,100.00,942.79,1014.59,596,6.49,6.49,-81,1
1676905923,2023-02-20 16:12,100.00,942.71,1014.52,596,6.49,6.49,-80,1
1676905983,2023-02-20 16:13,100.00,942.58,1014.39,596,6.51,6.51,-81,1
1676906043,2023-02-20 16:14,100.00,942.64,1014.45,596,6.52,6.52,-81,1
1676906103,2023-02-20 16:15,100.00,942.72,1014.53,596,6.39,6.39,-81,1
1676906163,2023-02-20 16:16,100.00,942.75,1014.55,596,6.44,6.44,-81,1
1676906224,2023-02-20 16:17,100.00,942.61,1014.42,596,6.46,6.46,-81,1
1676906284,2023-02-20 16:18,100.00,942.66,1014.47,596,6.45,6.45,-81,1
1676906344,2023-02-20 16:19,100.00,942.58,1014.39,596,6.45,6.45,-81,1
1676906404,2023-02-20 16:20,100.00,942.48,1014.29,596,6.29,6.29,-82,1
1676906464,2023-02-20 16:21,100.00,942.49,1014.29,596,6.30,6.30,-83,1
1676906524,2023-02-20 16:22,100.00,942.46,1014.27,596,6.25,6.25,-81,1
1676906584,2023-02-20 16:23,100.00,942.45,1014.25,596,6.27,6.27,-82,1
1676906644,2023-02-20 16:24,100.00,942.43,1014.24,596,6.19,6.19,-81,1
1676906704,2023-02-20 16:25,100.00,942.41,1014.22,596,6.28,6.28,-82,1
1676906764,2023-02-20 16:26,100.00,942.43,1014.24,596,6.26,6.26,-81,1
1676906824,2023-02-20 16:27,100.00,942.33,1014.14,596,6.26,6.26,-82,1
1676906884,2023-02-20 16:28,100.00,942.39,1014.19,596,6.22,6.22,-83,1
1676906944,2023-02-20 16:29,100.00,942.28,1014.09,596,6.24,6.24,-82,1
1676907004,2023-02-20 16:30,100.00,942.26,1014.06,596,6.14,6.14,-82,1
1676907064,2023-02-20 16:31,100.00,942.31,1014.12,596,6.20,6.20,-81,1
1676907124,2023-02-20 16:32,100.00,942.27,1014.08,596,6.12,6.12,-82,1
1676907184,2023-02-20 16:33,100.00,942.22,1014.03,596,6.07,6.07,-83,1
1676907244,2023-02-20 16:34,100.00,942.16,1013.96,596,6.05,6.05,-81,1
1676907304,2023-02-20 16:35,100.00,942.25,1014.06,596,6.04,6.04,-82,1
1676907364,2023-02-20 16:36,100.00,942.16,1013.97,596,6.10,6.10,-81,1
1676907424,2023-02-20 16:37,100.00,942.10,1013.91,596,6.08,6.08,-81,1
1676907484,2023-02-20 16:38,100.00,942.07,1013.88,596,6.08,6.08,-82,1
1676907544,2023-02-20 16:39,100.00,942.02,1013.83,596,6.07,6.07,-82,1
1676907604,2023-02-20 16:40,100.00,942.11,1013.91,596,6.06,6.06,-81,1
1676907664,2023-02-20 16:41,100.00,942.14,1013.95,596,6.04,6.04,-82,1
1676907724,2023-02-20 16:42,100.00,942.16,1013.96,596,6.00,6.00,-81,1
1676907785,2023-02-20 16:43,100.00,942.14,1013.94,596,6.02,6.02,-82,1
1676907845,2023-02-20 16:44,100.00,942.12,1013.93,596,5.99,5.99,-81,1
1676907905,2023-02-20 16:45,100.00,942.15,1013.96,596,5.99,5.99,-82,1
1676907965,2023-02-20 16:46,100.00,942.13,1013.94,596,5.98,5.98,-82,1
1676908025,2023-02-20 16:47,100.00,942.11,1013.92,596,5.99,5.99,-81,1
1676908085,2023-02-20 16:48,100.00,942.17,1013.98,596,6.02,6.02,-82,1
1676908145,2023-02-20 16:49,100.00,942.19,1014.00,596,5.99,5.99,-82,1
1676908205,2023-02-20 16:50,100.00,942.21,1014.01,596,6.03,6.03,-82,1
1676908265,2023-02-20 16:51,100.00,942.22,1014.03,596,6.01,6.01,-82,1
1676908325,2023-02-20 16:52,100.00,942.15,1013.95,596,5.94,5.94,-82,1
1676908385,2023-02-20 16:53,100.00,942.05,1013.86,596,6.00,6.00,-81,1
1676908445,2023-02-20 16:54,100.00,942.11,1013.91,596,6.00,6.00,-82,1
1676908505,2023-02-20 16:55,100.00,942.10,1013.91,596,5.93,5.93,-82,1
1676908565,2023-02-20 16:56,100.00,942.00,1013.81,596,5.95,5.95,-81,1
1676908625,2023-02-20 16:57,100.00,941.90,1013.71,596,5.96,5.96,-81,1
1676908685,2023-02-20 16:58,100.00,941.94,1013.75,596,5.88,5.88,-81,1
1676908745,2023-02-20 16:59,100.00,941.97,1013.78,596,5.88,5.88,-81,1
1676908805,2023-02-20 17:00,100.00,941.85,1013.66,596,5.89,5.89,-82,1
1676908865,2023-02-20 17:01,100.00,941.86,1013.67,596,5.89,5.89,-82,1
1676908925,2023-02-20 17:02,100.00,941.92,1013.73,596,5.86,5.86,-82,1
1676908985,2023-02-20 17:03,100.00,941.80,1013.61,596,5.87,5.87,-81,1
1676909045,2023-02-20 17:04,100.00,941.93,1013.73,596,5.85,5.85,-82,1
1676909105,2023-02-20 17:05,100.00,941.89,1013.70,596,5.82,5.82,-82,1
1676909165,2023-02-20 17:06,100.00,941.97,1013.77,596,5.81,5.81,-81,1
1676909225,2023-02-20 17:07,100.00,941.89,1013.69,596,5.80,5.80,-82,1
1676909286,2023-02-20 17:08,100.00,941.85,1013.66,596,5.76,5.76,-80,1
1676909346,2023-02-20 17:09,100.00,941.85,1013.66,596,5.77,5.77,-82,1
1676909406,2023-02-20 17:10,100.00,941.89,1013.70,596,5.78,5.78,-82,1
1676909466,2023-02-20 17:11,100.00,941.98,1013.79,596,5.70,5.70,-82,1
1676909526,2023-02-20 17:12,100.00,941.96,1013.77,596,5.65,5.65,-81,1
1676909586,2023-02-20 17:13,100.00,942.01,1013.82,596,5.55,5.55,-81,1
1676909646,2023-02-20 17:14,100.00,941.88,1013.69,596,5.67,5.67,-81,1
1676909706,2023-02-20 17:15,100.00,941.90,1013.70,596,5.65,5.65,-81,1
1676909766,2023-02-20 17:16,100.00,941.93,1013.73,596,5.68,5.68,-80,1
1676909826,2023-02-20 17:17,100.00,942.00,1013.80,596,5.59,5.59,-81,1
1676909886,2023-02-20 17:18,100.00,942.00,1013.80,596,5.65,5.65,-82,1
1676909946,2023-02-20 17:19,100.00,942.00,1013.81,596,5.62,5.62,-81,1
1676910006,2023-02-20 17:20,100.00,941.95,1013.76,596,5.62,5.62,-82,1
1676910066,2023-02-20 17:21,100.00,941.94,1013.75,596,5.62,5.62,-81,1
1676910126,2023-02-20 17:22,100.00,941.88,1013.69,596,5.56,5.56,-82,1
1676910186,2023-02-20 17:23,100.00,941.88,1013.69,596,5.59,5.59,-82,1
1676910246,2023-02-20 17:24,100.00,941.92,1013.73,596,5.57,5.57,-81,1
1676910306,2023-02-20 17:25,100.00,941.93,1013.74,596,5.56,5.56,-81,1
1676910366,2023-02-20 17:26,100.00,941.90,1013.71,596,5.52,5.52,-82,1
1676910426,2023-02-20 17:27,100.00,941.89,1013.69,596,5.55,5.55,-81,1
1676910486,2023-02-20 17:28,100.00,941.88,1013.69,596,5.56,5.56,-82,1
1676910546,2023-02-20 17:29,100.00,941.92,1013.73,596,5.55,5.55,-82,1
1676910606,2023-02-20 17:30,100.00,941.90,1013.71,596,5.55,5.55,-82,1
1676910666,2023-02-20 17:31,100.00,941.89,1013.69,596,5.50,5.50,-82,1
1676910726,2023-02-20 17:32,100.00,941.92,1013.72,596,5.47,5.47,-82,1
1676910786,2023-02-20 17:33,100.00,941.89,1013.69,596,5.47,5.47,-82,1
1676910847,2023-02-20 17:34,100.00,941.84,1013.65,596,5.49,5.49,-81,1
1676910907,2023-02-20 17:35,100.00,941.87,1013.68,596,5.45,5.45,-82,1
1676910967,2023-02-20 17:36,100.00,941.85,1013.66,596,5.39,5.39,-83,1
1676911027,2023-02-20 17:37,100.00,941.86,1013.66,596,5.35,5.35,-80,1
1676911087,2023-02-20 17:38,100.00,941.81,1013.61,596,5.31,5.31,-81,1
1676911147,2023-02-20 17:39,100.00,941.77,1013.57,596,5.30,5.30,-82,1
1676911207,2023-02-20 17:40,100.00,941.87,1013.67,596,5.30,5.30,-82,1
1676911267,2023-02-20 17:41,100.00,941.82,1013.63,596,5.25,5.25,-82,1
1676911327,2023-02-20 17:42,100.00,941.88,1013.69,596,5.25,5.25,-82,1
1676911387,2023-02-20 17:43,100.00,941.79,1013.59,596,5.26,5.26,-83,1
1676911447,2023-02-20 17:44,100.00,941.85,1013.65,596,5.20,5.20,-82,1
1676911507,2023-02-20 17:45,100.00,941.94,1013.75,596,5.18,5.18,-81,1
1676911567,2023-02-20 17:46,100.00,941.97,1013.78,596,5.16,5.16,-82,1
1676911627,2023-02-20 17:47,100.00,942.01,1013.82,596,5.13,5.13,-81,1
1676911687,2023-02-20 17:48,100.00,941.94,1013.75,596,5.09,5.09,-82,1
1676911747,2023-02-20 17:49,100.00,941.96,1013.77,596,5.08,5.08,-81,1
1676911807,2023-02-20 17:50,100.00,941.87,1013.67,596,5.13,5.13,-82,1
1676911867,2023-02-20 17:51,100.00,941.93,1013.73,596,5.14,5.14,-81,1
1676911927,2023-02-20 17:52,100.00,941.91,1013.72,596,5.12,5.12,-82,1
1676911987,2023-02-20 17:53,100.00,942.01,1013.82,596,5.10,5.10,-81,1
1676912047,2023-02-20 17:54,100.00,941.88,1013.68,596,5.02,5.02,-81,1
1676912107,2023-02-20 17:55,100.00,941.91,1013.71,596,5.03,5.03,-82,1
1676912167,2023-02-20 17:56,100.00,941.95,1013.76,596,5.02,5.02,-83,1
1676912227,2023-02-20 17:57,100.00,941.90,1013.71,596,4.92,4.92,-82,1
1676912287,2023-02-20 17:58,100.00,941.91,1013.72,596,4.96,4.96,-82,1
1676912348,2023-02-20 17:59,100.00,941.94,1013.74,596,4.99,4.99,-81,1
1676912408,2023-02-20 18:00,100.00,941.88,1013.68,596,4.96,4.96,-81,1
1676912468,2023-02-20 18:01,100.00,941.97,1013.78,596,4.98,4.98,-83,1
1676912528,2023-02-20 18:02,100.00,942.13,1013.93,596,4.95,4.95,-82,1
1676912588,2023-02-20 18:03,100.00,942.16,1013.96,596,4.92,4.92,-81,1
1676912648,2023-02-20 18:04,100.00,942.10,1013.90,596,4.86,4.86,-81,1
1676912708,2023-02-20 18:05,100.00,942.09,1013.90,596,4.92,4.92,-81,1
1676912768,2023-02-20 18:06,100.00,942.10,1013.90,596,4.91,4.91,-81,1
1676912828,2023-02-20 18:07,100.00,942.08,1013.89,596,4.90,4.90,-81,1
1676912888,2023-02-20 18:08,100.00,942.10,1013.91,596,4.94,4.94,-83,1
1676912948,2023-02-20 18:09,100.00,942.13,1013.94,596,4.94,4.94,-82,1
1676913008,2023-02-20 18:10,100.00,942.06,1013.87,596,4.93,4.93,-82,1
1676913068,2023-02-20 18:11,100.00,942.08,1013.89,596,4.97,4.97,-82,1
1676913128,2023-02-20 18:12,100.00,942.14,1013.95,596,4.99,4.99,-82,1
1676913188,2023-02-20 18:13,100.00,942.18,1013.99,596,4.94,4.94,-82,1
1676913248,2023-02-20 18:14,100.00,942.17,1013.98,596,4.93,4.93,-82,1
1676913308,2023-02-20 18:15,100.00,942.18,1013.98,596,4.93,4.93,-83,1
1676913368,2023-02-20 18:16,100.00,942.13,1013.94,596,4.96,4.96,-82,1
1676913428,2023-02-20 18:17,100.00,942.11,1013.92,596,5.00,5.00,-82,1
1676913488,2023-02-20 18:18,100.00,942.20,1014.01,596,5.03,5.03,-81,1
1676913548,2023-02-20 18:19,100.00,942.17,1013.98,596,5.04,5.04,-82,1
1676913608,2023-02-20 18:20,100.00,942.28,1014.09,596,5.07,5.07,-82,1
1676913668,2023-02-20 18:21,100.00,942.17,1013.98,596,5.10,5.10,-81,1
1676913728,2023-02-20 18:22,100.00,942.25,1014.05,596,5.12,5.12,-81,1
1676913788,2023-02-20 18:23,100.00,942.14,1013.94,596,5.08,5.08,-82,1
1676913848,2023-02-20 18:24,100.00,942.33,1014.14,596,5.14,5.14,-82,1
1676913909,2023-02-20 18:25,100.00,942.27,1014.08,596,5.12,5.12,-82,1
1676913969,2023-02-20 18:26,100.00,942.30,1014.11,596,5.09,5.09,-81,1
1676914029,2023-02-20 18:27,100.00,942.20,1014.01,596,5.16,5.16,-81,1
1676914089,2023-02-20 18:28,100.00,942.17,1013.98,596,5.13,5.13,-81,1
1676914149,2023-02-20 18:29,100.00,942.28,1014.09,596,5.13,5.13,-82,1
1676914209,2023-02-20 18:30,100.00,942.25,1014.06,596,5.20,5.20,-82,1
1676914269,2023-02-20 18:31,100.00,942.18,1013.99,596,5.29,5.29,-81,1
1676914329,2023-02-20 18:32,100.00,942.18,1013.99,596,5.35,5.35,-82,1
1676914389,2023-02-20 18:33,100.00,942.18,1013.99,596,5.38,5.38,-82,1
1676914449,2023-02-20 18:34,100.00,942.06,1013.87,596,5.42,5.42,-81,1
1676914509,2023-02-20 18:35,100.00,942.06,1013.87,596,5.43,5.43,-81,1
1676914569,2023-02-20 18:36,100.00,942.13,1013.93,596,5.48,5.48,-82,1
1676914629,2023-02-20 18:37,100.00,942.22,1014.03,596,5.55,5.55,-81,1
1676914689,2023-02-20 18:38,100.00,942.10,1013.91,596,5.60,5.60,-81,1
1676914749,2023-02-20 18:39,100.00,942.16,1013.97,596,5.61,5.61,-81,1
1676914809,2023-02-20 18:40,100.00,942.02,1013.83,596,5.64,5.64,-82,1
1676914869,2023-02-20 18:41,100.00,941.99,1013.80,596,5.69,5.69,-81,1
1676914929,2023-02-20 18:42,100.00,941.93,1013.74,596,5.74,5.74,-81,1
1676914989,2023-02-20 18:43,100.00,942.04,1013.85,596,5.77,5.77,-82,1
1676915049,2023-02-20 18:44,100.00,941.79,1013.59,596,5.84,5.84,-82,1
1676915109,2023-02-20 18:45,100.00,941.82,1013.63,596,5.87,5.87,-82,1
1676915169,2023-02-20 18:46,100.00,941.93,1013.74,596,5.91,5.91,-79,1
1676915229,2023-02-20 18:47,100.00,941.95,1013.76,596,5.92,5.92,-81,1
1676915289,2023-02-20 18:48,100.00,941.90,1013.71,596,5.97,5.97,-82,1
1676915349,2023-02-20 18:49,100.00,941.88,1013.69,596,6.03,6.03,-81,1
1676915409,2023-02-20 18:50,100.00,941.70,1013.51,596,6.05,6.05,-81,1
1676915469,2023-02-20 18:51,100.00,941.76,1013.57,596,6.12,6.12,-81,1
1676915530,2023-02-20 18:52,100.00,941.71,1013.51,596,6.16,6.16,-81,1
1676915590,2023-02-20 18:53,100.00,941.56,1013.37,596,6.22,6.22,-81,1
1676915650,2023-02-20 18:54,100.00,941.67,1013.48,596,6.23,6.23,-83,1
1676915710,2023-02-20 18:55,100.00,941.54,1013.34,596,6.26,6.26,-78,1
1676915770,2023-02-20 18:56,100.00,941.61,1013.42,596,6.32,6.32,-82,1
1676915830,2023-02-20 18:57,100.00,941.60,1013.40,596,6.32,6.32,-82,1
1676915890,2023-02-20 18:58,100.00,941.60,1013.41,596,6.37,6.37,-81,1
1676915950,2023-02-20 18:59,100.00,941.45,1013.26,596,6.39,6.39,-82,1
1676916010,2023-02-20 19:00,100.00,941.53,1013.33,596,6.42,6.42,-81,1
1676916070,2023-02-20 19:01,100.00,941.54,1013.35,596,6.41,6.41,-82,1
1676916130,2023-02-20 19:02,100.00,941.53,1013.33,596,6.46,6.46,-81,1
1676916190,2023-02-20 19:03,100.00,941.46,1013.27,596,6.49,6.49,-80,1
1676916250,2023-02-20 19:04,100.00,941.46,1013.27,596,6.51,6.51,-81,1
1676916310,2023-02-20 19:05,100.00,941.48,1013.29,596,6.54,6.54,-82,1
1676916370,2023-02-20 19:06,100.00,941.59,1013.40,596,6.57,6.57,-81,1
1676916430,2023-02-20 19:07,100.00,941.42,1013.22,596,6.62,6.62,-81,1
1676916490,2023-02-20 19:08,100.00,941.59,1013.40,596,6.65,6.65,-81,1
1676916550,2023-02-20 19:09,100.00,941.42,1013.22,596,6.68,6.68,-82,1
1676916610,2023-02-20 19:10,100.00,941.37,1013.18,596,6.70,6.70,-81,1
1676916670,2023-02-20 19:11,100.00,941.33,1013.14,596,6.76,6.76,-81,1
1676916730,2023-02-20 19:12,100.00,941.47,1013.28,596,6.74,6.74,-80,1
1676916790,2023-02-20 19:13,100.00,941.34,1013.15,596,6.77,6.77,-82,1
1676916850,2023-02-20 19:14,100.00,941.30,1013.10,596,6.79,6.79,-82,1
1676916910,2023-02-20 19:15,100.00,941.29,1013.09,596,6.78,6.78,-81,1
1676916970,2023-02-20 19:16,100.00,941.27,1013.08,596,6.81,6.81,-81,1
1676917030,2023-02-20 19:17,100.00,941.30,1013.10,596,6.85,6.85,-82,1
1676917091,2023-02-20 19:18,100.00,941.25,1013.06,596,6.86,6.86,-80,1
1676917151,2023-02-20 19:19,100.00,941.33,1013.13,596,6.73,6.73,-81,1
1676917211,2023-02-20 19:20,100.00,941.22,1013.02,596,6.92,6.92,-81,1
1676917271,2023-02-20 19:21,100.00,941.15,1012.95,596,6.92,6.92,-83,1
1676917331,2023-02-20 19:22,100.00,941.23,1013.03,596,6.91,6.91,-80,1
1676917391,2023-02-20 19:23,100.00,941.12,1012.93,596,6.96,6.96,-80,1
1676917451,2023-02-20 19:24,100.00,941.22,1013.02,596,6.96,6.96,-81,1
1676917511,2023-02-20 19:25,100.00,941.17,1012.98,596,6.94,6.94,-80,1
1676917571,2023-02-20 19:26,100.00,941.12,1012.93,596,6.96,6.96,-81,1
1676917631,2023-02-20 19:27,100.00,941.15,1012.96,596,6.96,6.96,-80,1
1676917691,2023-02-20 19:28,100.00,941.10,1012.91,596,7.00,7.00,-81,1
1676917751,2023-02-20 19:29,100.00,941.11,1012.92,596,7.03,7.03,-82,1
1676917811,2023-02-20 19:30,100.00,941.11,1012.92,596,7.00,7.00,-81,1
1676917871,2023-02-20 19:31,100.00,941.16,1012.96,596,6.98,6.98,-81,1
1676917931,2023-02-20 19:32,100.00,941.14,1012.95,596,7.04,7.04,-80,1
1676917991,2023-02-20 19:33,100.00,941.17,1012.97,596,7.05,7.05,-82,1
1676918051,2023-02-20 19:34,100.00,941.04,1012.85,596,7.09,7.09,-81,1
1676918111,2023-02-20 19:35,100.00,941.15,1012.96,596,7.06,7.06,-82,1
1676918171,2023-02-20 19:36,100.00,941.10,1012.91,596,7.11,7.11,-82,1
1676918231,2023-02-20 19:37,100.00,941.17,1012.97,596,7.12,7.12,-81,1
1676918291,2023-02-20 19:38,100.00,941.01,1012.82,596,7.16,7.17,-81,1
1676918351,2023-02-20 19:39,100.00,941.10,1012.90,596,7.17,7.18,-81,1
1676918411,2023-02-20 19:40,100.00,941.10,1012.91,596,7.18,7.19,-81,1
1676918471,2023-02-20 19:41,100.00,940.98,1012.79,596,7.18,7.19,-81,1
1676918531,2023-02-20 19:42,100.00,941.10,1012.91,596,7.20,7.21,-80,1
1676918591,2023-02-20 19:43,100.00,940.90,1012.71,596,7.23,7.24,-81,1
1676918652,2023-02-20 19:44,100.00,940.98,1012.79,596,7.24,7.25,-82,1
1676918712,2023-02-20 19:45,100.00,941.19,1013.00,596,7.20,7.21,-81,1
1676918772,2023-02-20 19:46,100.00,941.05,1012.86,596,7.27,7.28,-82,1
1676918832,2023-02-20 19:47,100.00,941.00,1012.81,596,7.30,7.31,-80,1
1676918892,2023-02-20 19:48,100.00,941.07,1012.88,596,7.32,7.33,-82,1
1676918952,2023-02-20 19:49,100.00,941.10,1012.90,596,7.35,7.36,-84,1
1676919012,2023-02-20 19:50,100.00,940.94,1012.75,596,7.33,7.34,-81,1
1676919072,2023-02-20 19:51,100.00,941.00,1012.81,596,7.36,7.37,-82,1
1676919132,2023-02-20 19:52,100.00,940.90,1012.71,596,7.35,7.36,-81,1
1676919192,2023-02-20 19:53,100.00,941.03,1012.83,596,7.34,7.35,-82,1
1676919252,2023-02-20 19:54,100.00,940.82,1012.63,596,7.39,7.40,-82,1
1676919312,2023-02-20 19:55,100.00,940.83,1012.64,596,7.44,7.45,-81,1
1676919372,2023-02-20 19:56,100.00,940.93,1012.74,596,7.41,7.42,-81,1
1676919432,2023-02-20 19:57,100.00,940.82,1012.62,596,7.43,7.44,-82,1
1676919492,2023-02-20 19:58,100.00,940.84,1012.64,596,7.47,7.48,-81,1
1676919552,2023-02-20 19:59,100.00,940.72,1012.52,596,7.40,7.41,-82,1
1676919612,2023-02-20 20:00,100.00,940.69,1012.50,596,7.42,7.43,-83,1
1676919672,2023-02-20 20:01,100.00,940.76,1012.56,596,7.47,7.48,-81,1
1676919732,2023-02-20 20:02,100.00,940.71,1012.51,596,7.46,7.47,-81,1
1676919792,2023-02-20 20:03,100.00,940.72,1012.53,596,7.45,7.46,-82,1
1676919852,2023-02-20 20:04,100.00,940.81,1012.61,596,7.40,7.41,-81,1
1676919912,2023-02-20 20:05,100.00,940.73,1012.54,596,7.42,7.43,-81,1
1676919972,2023-02-20 20:06,100.00,940.74,1012.54,596,7.44,7.45,-82,1
1676920032,2023-02-20 20:07,100.00,940.71,1012.51,596,7.44,7.45,-81,1
1676920093,2023-02-20 20:08,100.00,940.59,1012.40,596,7.44,7.45,-81,1
1676920153,2023-02-20 20:09,100.00,940.64,1012.45,596,7.42,7.43,-81,1
1676920213,2023-02-20 20:10,100.00,940.59,1012.40,596,7.44,7.45,-82,1
1676920273,2023-02-20 20:11,100.00,940.59,1012.40,596,7.43,7.44,-81,1
1676920333,2023-02-20 20:12,100.00,940.56,1012.37,596,7.41,7.42,-82,1
1676920393,2023-02-20 20:13,100.00,940.60,1012.40,596,7.41,7.42,-81,1
1676920453,2023-02-20 20:14,100.00,940.52,1012.32,596,7.41,7.42,-83,1
1676920513,2023-02-20 20:15,100.00,940.57,1012.38,596,7.41,7.42,-83,1
1676920573,2023-02-20 20:16,100.00,940.56,1012.36,596,7.42,7.43,-80,1
1676920633,2023-02-20 20:17,100.00,940.53,1012.33,596,7.42,7.43,-81,1
1676920693,2023-02-20 20:18,100.00,940.59,1012.40,596,7.41,7.42,-82,1
1676920753,2023-02-20 20:19,100.00,940.51,1012.32,596,7.45,7.46,-81,1
1676920813,2023-02-20 20:20,100.00,940.55,1012.35,596,7.46,7.47,-81,1
1676920873,2023-02-20 20:21,100.00,940.53,1012.34,596,7.47,7.48,-81,1
1676920933,2023-02-20 20:22,100.00,940.57,1012.38,596,7.44,7.45,-81,1
1676920993,2023-02-20 20:23,100.00,940.41,1012.22,596,7.44,7.45,-82,1
1676921053,2023-02-20 20:24,100.00,940.43,1012.23,596,7.46,7.47,-82,1
1676921113,2023-02-20 20:25,100.00,940.58,1012.39,596,7.44,7.45,-80,1
1676921173,2023-02-20 20:26,100.00,940.57,1012.38,596,7.42,7.43,-81,1
1676921233,2023-02-20 20:27,100.00,940.54,1012.35,596,7.41,7.42,-82,1
1676921293,2023-02-20 20:28,100.00,940.42,1012.22,596,7.46,7.47,-82,1
1676921353,2023-02-20 20:29,100.00,940.47,1012.28,596,7.46,7.47,-82,1
1676921414,2023-02-20 20:30,100.00,940.46,1012.27,596,7.46,7.47,-79,1
1676921474,2023-02-20 20:31,100.00,940.39,1012.20,596,7.47,7.48,-82,1
1676921534,2023-02-20 20:32,100.00,940.41,1012.22,596,7.47,7.48,-81,1
1676921594,2023-02-20 20:33,100.00,940.51,1012.32,596,7.42,7.43,-82,1
1676921654,2023-02-20 20:34,100.00,940.39,1012.19,596,7.43,7.44,-82,1
1676921714,2023-02-20 20:35,100.00,940.38,1012.19,596,7.42,7.43,-82,1
1676921774,2023-02-20 20:36,100.00,940.37,1012.18,596,7.44,7.45,-82,1
1676921834,2023-02-20 20:37,100.00,940.33,1012.14,596,7.44,7.45,-81,1
1676921894,2023-02-20 20:38,100.00,940.31,1012.12,596,7.47,7.48,-81,1
1676921954,2023-02-20 20:39,100.00,940.26,1012.07,596,7.49,7.50,-81,1
1676922014,2023-02-20 20:40,100.00,940.19,1012.00,596,7.48,7.49,-81,1
1676922074,2023-02-20 20:41,100.00,940.30,1012.11,596,7.45,7.46,-81,1
1676922134,2023-02-20 20:42,100.00,940.38,1012.18,596,7.47,7.48,-81,1
1676922194,2023-02-20 20:43,100.00,940.33,1012.14,596,7.49,7.50,-82,1
1676922254,2023-02-20 20:44,100.00,940.33,1012.13,596,7.44,7.45,-81,1
1676922314,2023-02-20 20:45,100.00,940.25,1012.05,596,7.43,7.44,-80,1
1676922374,2023-02-20 20:46,100.00,940.25,1012.06,596,7.46,7.47,-81,1
1676922434,2023-02-20 20:47,100.00,940.38,1012.19,596,7.44,7.45,-81,1
1676922494,2023-02-20 20:48,100.00,940.35,1012.16,596,7.46,7.47,-80,1
1676922554,2023-02-20 20:49,100.00,940.25,1012.05,596,7.49,7.50,-81,1
1676922614,2023-02-20 20:50,100.00,940.27,1012.08,596,7.51,7.52,-81,1
1676922674,2023-02-20 20:51,100.00,940.30,1012.11,596,7.56,7.57,-81,1
1676922734,2023-02-20 20:52,100.00,940.33,1012.14,596,7.56,7.57,-82,1
1676922794,2023-02-20 20:53,100.00,940.36,1012.17,596,7.56,7.57,-83,1
1676922854,2023-02-20 20:54,100.00,940.32,1012.12,596,7.56,7.57,-82,1
1676922915,2023-02-20 20:55,100.00,940.50,1012.31,596,7.59,7.60,-81,1
1676922975,2023-02-20 20:56,100.00,940.46,1012.26,596,7.63,7.64,-82,1
1676923035,2023-02-20 20:57,100.00,940.46,1012.27,596,7.61,7.62,-82,1
1676923095,2023-02-20 20:58,100.00,940.51,1012.32,596,7.64,7.65,-82,1
1676923155,2023-02-20 20:59,100.00,940.49,1012.30,596,7.62,7.63,-81,1
1676923215,2023-02-20 21:00,100.00,940.39,1012.20,596,7.65,7.66,-82,1
1676923275,2023-02-20 21:01,100.00,940.37,1012.18,596,7.65,7.66,-80,1
1676923335,2023-02-20 21:02,100.00,940.44,1012.25,596,7.67,7.68,-82,1
1676923395,2023-02-20 21:03,100.00,940.39,1012.19,596,7.67,7.68,-81,1
1676923455,2023-02-20 21:04,100.00,940.50,1012.30,596,7.68,7.69,-81,1
1676923515,2023-02-20 21:05,100.00,940.35,1012.16,596,7.68,7.69,-81,1
1676923575,2023-02-20 21:06,100.00,940.52,1012.32,596,7.68,7.69,-81,1
1676923635,2023-02-20 21:07,100.00,940.29,1012.10,596,7.71,7.72,-81,1
1676923695,2023-02-20 21:08,100.00,940.43,1012.24,596,7.71,7.72,-81,1
1676923755,2023-02-20 21:09,100.00,940.50,1012.31,596,7.73,7.74,-80,1
1676923815,2023-02-20 21:10,100.00,940.38,1012.18,596,7.73,7.74,-82,1
1676923875,2023-02-20 21:11,100.00,940.31,1012.11,596,7.72,7.73,-82,1
1676923935,2023-02-20 21:12,100.00,940.41,1012.22,596,7.75,7.76,-81,1
1676923995,2023-02-20 21:13,100.00,940.34,1012.15,596,7.74,7.75,-82,1
1676924055,2023-02-20 21:14,100.00,940.37,1012.18,596,7.67,7.68,-82,1
1676924115,2023-02-20 21:15,100.00,940.41,1012.21,596,7.69,7.70,-81,1
1676924175,2023-02-20 21:16,100.00,940.50,1012.31,596,7.69,7.70,-80,1
1676924235,2023-02-20 21:17,100.00,940.46,1012.26,596,7.70,7.71,-82,1
1676924295,2023-02-20 21:18,100.00,940.36,1012.17,596,7.74,7.75,-81,1
1676924356,2023-02-20 21:19,100.00,940.39,1012.20,596,7.71,7.72,-81,1
1676924416,2023-02-20 21:20,100.00,940.30,1012.10,596,7.76,7.77,-81,1
1676924476,2023-02-20 21:21,100.00,940.23,1012.04,596,7.74,7.75,-83,1
1676924536,2023-02-20 21:22,100.00,940.30,1012.10,596,7.71,7.72,-82,1
1676924596,2023-02-20 21:23,100.00,940.36,1012.17,596,7.71,7.72,-82,1
1676924656,2023-02-20 21:24,100.00,940.42,1012.23,596,7.75,7.76,-81,1
1676924716,2023-02-20 21:25,100.00,940.32,1012.13,596,7.74,7.75,-81,1
1676924776,2023-02-20 21:26,100.00,940.35,1012.15,596,7.75,7.76,-81,1
1676924836,2023-02-20 21:27,100.00,940.46,1012.27,596,7.81,7.82,-81,1
1676924896,2023-02-20 21:28,100.00,940.44,1012.25,596,7.86,7.87,-80,1
1676924956,2023-02-20 21:29,100.00,940.16,1011.97,596,7.88,7.89,-81,1
1676925016,2023-02-20 21:30,100.00,940.16,1011.97,596,7.92,7.93,-81,1
1676925076,2023-02-20 21:31,100.00,940.33,1012.13,596,7.94,7.95,-82,1
1676925136,2023-02-20 21:32,100.00,940.20,1012.01,596,7.98,7.99,-81,1
1676925196,2023-02-20 21:33,100.00,940.23,1012.04,596,7.98,7.99,-81,1
1676925256,2023-02-20 21:34,100.00,940.22,1012.02,596,7.98,7.99,-81,1
1676925316,2023-02-20 21:35,100.00,940.21,1012.01,596,7.97,7.98,-81,1
1676925376,2023-02-20 21:36,100.00,940.17,1011.98,596,7.95,7.96,-80,1
1676925436,2023-02-20 21:37,100.00,940.21,1012.02,596,7.97,7.98,-81,1
1676925496,2023-02-20 21:38,100.00,940.21,1012.02,596,7.98,7.99,-81,1
1676925556,2023-02-20 21:39,100.00,940.38,1012.19,596,7.97,7.98,-81,1
1676925616,2023-02-20 21:40,100.00,940.28,1012.09,596,8.00,8.01,-82,1
1676925676,2023-02-20 21:41,100.00,940.36,1012.17,596,7.97,7.98,-81,1
1676925736,2023-02-20 21:42,100.00,940.20,1012.00,596,8.04,8.05,-81,1
1676925796,2023-02-20 21:43,100.00,940.19,1012.00,596,8.04,8.05,-82,1
1676925856,2023-02-20 21:44,100.00,940.13,1011.94,596,8.07,8.08,-84,1
1676925917,2023-02-20 21:45,100.00,939.96,1011.77,596,8.11,8.12,-81,1
1676925977,2023-02-20 21:46,100.00,940.06,1011.86,596,8.14,8.15,-81,1
1676926037,2023-02-20 21:47,100.00,940.09,1011.90,596,8.15,8.16,-82,1
1676926097,2023-02-20 21:48,100.00,940.14,1011.95,596,8.15,8.16,-81,1
1676926157,2023-02-20 21:49,100.00,940.05,1011.86,596,8.20,8.21,-81,1
1676926217,2023-02-20 21:50,100.00,940.10,1011.91,596,8.20,8.21,-82,1
1676926277,2023-02-20 21:51,100.00,940.13,1011.94,596,8.19,8.20,-83,1
1676926337,2023-02-20 21:52,100.00,939.99,1011.80,596,8.27,8.28,-81,1
1676926397,2023-02-20 21:53,100.00,940.02,1011.82,596,8.29,8.30,-81,1
1676926457,2023-02-20 21:54,100.00,939.93,1011.74,596,8.28,8.29,-82,1
1676926517,2023-02-20 21:55,100.00,940.05,1011.86,596,8.29,8.30,-82,1
1676926577,2023-02-20 21:56,100.00,940.09,1011.89,596,8.26,8.27,-82,1
1676926637,2023-02-20 21:57,100.00,939.98,1011.79,596,8.26,8.27,-80,1
1676926697,2023-02-20 21:58,100.00,940.00,1011.80,596,8.32,8.33,-82,1
1676926757,2023-02-20 21:59,100.00,939.99,1011.79,596,8.33,8.34,-82,1
1676926817,2023-02-20 22:00,100.00,940.03,1011.84,596,8.33,8.34,-82,1
1676926877,2023-02-20 22:01,100.00,939.92,1011.73,596,8.26,8.27,-82,1
1676926937,2023-02-20 22:02,100.00,939.80,1011.61,596,8.33,8.34,-82,1
1676926997,2023-02-20 22:03,100.00,939.91,1011.72,596,8.27,8.28,-81,1
1676927057,2023-02-20 22:04,100.00,939.83,1011.63,596,8.26,8.27,-82,1
1676927117,2023-02-20 22:05,100.00,939.83,1011.64,596,8.29,8.30,-81,1
1676927177,2023-02-20 22:06,100.00,939.69,1011.50,596,8.29,8.30,-81,1
1676927237,2023-02-20 22:07,100.00,939.88,1011.68,596,8.31,8.32,-81,1
1676927298,2023-02-20 22:08,100.00,939.89,1011.70,596,8.31,8.32,-81,1
1676927358,2023-02-20 22:09,100.00,939.79,1011.60,596,8.34,8.35,-82,1
1676927418,2023-02-20 22:10,100.00,939.89,1011.69,596,8.34,8.35,-81,1
1676927478,2023-02-20 22:11,100.00,939.80,1011.61,596,8.35,8.36,-81,1
1676927538,2023-02-20 22:12,100.00,939.81,1011.62,596,8.38,8.39,-81,1
1676927598,2023-02-20 22:13,100.00,939.78,1011.59,596,8.39,8.40,-81,1
1676927658,2023-02-20 22:14,100.00,939.94,1011.75,596,8.40,8.41,-81,1
1676927718,2023-02-20 22:15,100.00,939.76,1011.57,596,8.39,8.40,-81,1
1676927778,2023-02-20 22:16,100.00,939.79,1011.59,596,8.44,8.45,-81,1
1676927838,2023-02-20 22:17,100.00,939.78,1011.59,596,8.41,8.42,-81,1
1676927898,2023-02-20 22:18,100.00,939.79,1011.60,596,8.37,8.38,-81,1
1676927958,2023-02-20 22:19,100.00,939.67,1011.48,596,8.42,8.43,-82,1
1676928018,2023-02-20 22:20,100.00,939.74,1011.55,596,8.44,8.45,-82,1
1676928078,2023-02-20 22:21,100.00,939.84,1011.65,596,8.45,8.46,-82,1
1676928138,2023-02-20 22:22,100.00,939.92,1011.73,596,8.45,8.46,-81,1
1676928198,2023-02-20 22:23,100.00,939.84,1011.65,596,8.48,8.49,-81,1
1676928258,2023-02-20 22:24,100.00,939.77,1011.58,596,8.48,8.49,-81,1
1676928318,2023-02-20 22:25,100.00,939.74,1011.54,596,8.48,8.49,-81,1
1676928378,2023-02-20 22:26,100.00,939.73,1011.54,596,8.45,8.46,-82,1
1676928438,2023-02-20 22:27,100.00,939.75,1011.56,596,8.45,8.46,-82,1
1676928498,2023-02-20 22:28,100.00,939.78,1011.59,596,8.47,8.48,-82,1
1676928558,2023-02-20 22:29,100.00,939.70,1011.51,596,8.47,8.48,-82,1
1676928618,2023-02-20 22:30,100.00,939.79,1011.59,596,8.43,8.44,-82,1
1676928678,2023-02-20 22:31,100.00,939.73,1011.54,596,8.46,8.47,-82,1
1676928738,2023-02-20 22:32,100.00,939.74,1011.55,596,8.44,8.45,-81,1
1676928799,2023-02-20 22:33,100.00,939.77,1011.57,596,8.40,8.41,-81,1
1676928859,2023-02-20 22:34,100.00,939.79,1011.59,596,8.41,8.42,-81,1
1676928919,2023-02-20 22:35,100.00,939.74,1011.55,596,8.38,8.39,-81,1
1676928979,2023-02-20 22:36,100.00,939.67,1011.48,596,8.43,8.44,-81,1
1676929039,2023-02-20 22:37,100.00,939.69,1011.50,596,8.40,8.41,-81,1
1676929099,2023-02-20 22:38,100.00,939.74,1011.55,596,8.36,8.37,-82,1
1676929159,2023-02-20 22:39,100.00,939.59,1011.40,596,8.36,8.37,-82,1
1676929219,2023-02-20 22:40,100.00,939.58,1011.39,596,8.38,8.39,-81,1
1676929279,2023-02-20 22:41,100.00,939.55,1011.36,596,8.35,8.36,-82,1
1676929339,2023-02-20 22:42,100.00,939.61,1011.41,596,8.35,8.36,-81,1
1676929399,2023-02-20 22:43,100.00,939.53,1011.34,596,8.33,8.34,-82,1
1676929459,2023-02-20 22:44,100.00,939.57,1011.38,596,8.40,8.41,-81,1
1676929519,2023-02-20 22:45,100.00,939.51,1011.32,596,8.43,8.44,-81,1
1676929579,2023-02-20 22:46,100.00,939.57,1011.38,596,8.40,8.41,-81,1
1676929639,2023-02-20 22:47,100.00,939.66,1011.47,596,8.39,8.40,-82,1
1676929699,2023-02-20 22:48,100.00,939.56,1011.37,596,8.40,8.41,-81,1
1676929759,2023-02-20 22:49,100.00,939.57,1011.38,596,8.41,8.42,-82,1
1676929819,2023-02-20 22:50,100.00,939.55,1011.36,596,8.43,8.44,-82,1
1676929879,2023-02-20 22:51,100.00,939.55,1011.36,596,8.41,8.42,-82,1
1676929939,2023-02-20 22:52,100.00,939.65,1011.45,596,8.41,8.42,-82,1
1676929999,2023-02-20 22:53,100.00,939.71,1011.52,596,8.40,8.41,-81,1
1676930059,2023-02-20 22:54,100.00,939.57,1011.38,596,8.39,8.40,-82,1
1676930119,2023-02-20 22:55,100.00,939.62,1011.43,596,8.41,8.42,-81,1
1676930179,2023-02-20 22:56,100.00,939.75,1011.56,596,8.42,8.43,-83,1
1676930240,2023-02-20 22:57,100.00,939.57,1011.38,596,8.38,8.39,-81,1
1676930300,2023-02-20 22:58,100.00,939.60,1011.41,596,8.42,8.43,-81,1
1676930360,2023-02-20 22:59,100.00,939.56,1011.36,596,8.41,8.42,-81,1
1676930420,2023-02-20 23:00,100.00,939.55,1011.35,596,8.42,8.43,-81,1
1676930480,2023-02-20 23:01,100.00,939.60,1011.40,596,8.33,8.34,-83,1
1676930540,2023-02-20 23:02,100.00,939.52,1011.33,596,8.36,8.37,-81,1
1676930600,2023-02-20 23:03,100.00,939.47,1011.28,596,8.41,8.42,-81,1
1676930660,2023-02-20 23:04,100.00,939.44,1011.24,596,8.41,8.42,-82,1
1676930720,2023-02-20 23:05,100.00,939.45,1011.26,596,8.40,8.41,-81,1
1676930780,2023-02-20 23:06,100.00,939.44,1011.24,596,8.41,8.42,-80,1
1676930840,2023-02-20 23:07,100.00,939.45,1011.25,596,8.40,8.41,-81,1
1676930900,2023-02-20 23:08,100.00,939.48,1011.28,596,8.43,8.44,-81,1
1676930960,2023-02-20 23:09,100.00,939.54,1011.35,596,8.42,8.43,-81,1
1676931020,2023-02-20 23:10,100.00,939.45,1011.26,596,8.41,8.42,-80,1
1676931080,2023-02-20 23:11,100.00,939.33,1011.14,596,8.42,8.43,-82,1
1676931140,2023-02-20 23:12,100.00,939.38,1011.18,596,8.41,8.42,-81,1
1676931200,2023-02-20 23:13,100.00,939.37,1011.18,596,8.39,8.40,-82,1
1676931260,2023-02-20 23:14,100.00,939.40,1011.21,596,8.39,8.40,-82,1
1676931320,2023-02-20 23:15,100.00,939.36,1011.16,596,8.41,8.42,-82,1
1676931380,2023-02-20 23:16,100.00,939.31,1011.12,596,8.41,8.42,-82,1
1676931440,2023-02-20 23:17,100.00,939.30,1011.11,596,8.43,8.44,-81,1
1676931500,2023-02-20 23:18,100.00,939.27,1011.07,596,8.43,8.44,-81,1
1676931560,2023-02-20 23:19,100.00,939.25,1011.05,596,8.38,8.39,-81,1
1676931621,2023-02-20 23:20,100.00,939.27,1011.08,596,8.41,8.42,-81,1
1676931681,2023-02-20 23:21,100.00,939.27,1011.07,596,8.42,8.43,-81,1
1676931741,2023-02-20 23:22,100.00,939.18,1010.99,596,8.42,8.43,-81,1
1676931801,2023-02-20 23:23,100.00,939.31,1011.12,596,8.42,8.43,-82,1
1676931861,2023-02-20 23:24,100.00,939.34,1011.15,596,8.45,8.46,-81,1
1676931921,2023-02-20 23:25,100.00,939.31,1011.12,596,8.46,8.47,-82,1
1676931981,2023-02-20 23:26,100.00,939.29,1011.10,596,8.43,8.44,-81,1
1676932041,2023-02-20 23:27,100.00,939.30,1011.11,596,8.45,8.46,-80,1
1676932101,2023-02-20 23:28,100.00,939.27,1011.08,596,8.45,8.46,-81,1
1676932161,2023-02-20 23:29,100.00,939.36,1011.16,596,8.45,8.46,-81,1
1676932221,2023-02-20 23:30,100.00,939.37,1011.17,596,8.45,8.46,-82,1
1676932281,2023-02-20 23:31,100.00,939.22,1011.03,596,8.47,8.48,-81,1
1676932341,2023-02-20 23:32,100.00,939.30,1011.11,596,8.46,8.47,-80,1
1676932401,2023-02-20 23:33,100.00,939.28,1011.09,596,8.44,8.45,-81,1
1676932461,2023-02-20 23:34,100.00,939.31,1011.12,596,8.45,8.46,-81,1
1676932521,2023-02-20 23:35,100.00,939.47,1011.28,596,8.40,8.41,-81,1
1676932581,2023-02-20 23:36,100.00,939.29,1011.10,596,8.41,8.42,-81,1
1676932641,2023-02-20 23:37,100.00,939.38,1011.18,596,8.43,8.44,-81,1
1676932701,2023-02-20 23:38,100.00,939.48,1011.29,596,8.42,8.43,-81,1
1676932761,2023-02-20 23:39,100.00,939.30,1011.11,596,8.42,8.43,-81,1
1676932821,2023-02-20 23:40,100.00,939.41,1011.22,596,8.45,8.46,-81,1
1676932881,2023-02-20 23:41,100.00,939.46,1011.27,596,8.49,8.50,-80,1
1676932941,2023-02-20 23:42,100.00,939.33,1011.14,596,8.47,8.48,-81,1
1676933001,2023-02-20 23:43,100.00,939.64,1011.44,596,8.52,8.53,-81,1
1676933062,2023-02-20 23:44,100.00,939.50,1011.30,596,8.54,8.55,-81,1
1676933122,2023-02-20 23:45,100.00,939.43,1011.24,596,8.58,8.59,-82,1
1676933182,2023-02-20 23:46,100.00,939.49,1011.30,596,8.57,8.58,-82,1
1676933242,2023-02-20 23:47,100.00,939.49,1011.30,596,8.56,8.57,-81,1
1676933302,2023-02-20 23:48,100.00,939.53,1011.34,596,8.59,8.60,-81,1
1676933362,2023-02-20 23:49,100.00,939.45,1011.25,596,8.62,8.63,-82,1
1676933422,2023-02-20 23:50,100.00,939.43,1011.23,596,8.63,8.64,-83,1
1676933482,2023-02-20 23:51,100.00,939.44,1011.25,596,8.64,8.65,-82,1
1676933542,2023-02-20 23:52,100.00,939.36,1011.17,596,8.64,8.65,-81,1
1676933602,2023-02-20 23:53,100.00,939.42,1011.22,596,8.61,8.62,-80,1
1676933662,2023-02-20 23:54,100.00,939.40,1011.20,596,8.64,8.65,-80,1
1676933722,2023-02-20 23:55,100.00,939.32,1011.12,596,8.66,8.67,-81,1
1676933782,2023-02-20 23:56,100.00,939.38,1011.19,596,8.65,8.66,-81,1
1676933842,2023-02-20 23:57,100.00,939.32,1011.13,596,8.64,8.65,-82,1
1676933902,2023-02-20 23:58,100.00,939.23,1011.04,596,8.67,8.68,-81,1
1676933962,2023-02-20 23:59,100.00,939.33,1011.13,596,8.61,8.62,-82,1