1676934022,2023-02-21 00:00,100.00,939.16,1010.97,596,8.64,8.65,-82,1
1676934082,2023-02-21 00:01,100.00,939.19,1011.00,596,8.63,8.64,-81,1
1676934142,2023-02-21 00:02,100.00,939.23,1011.04,596,8.65,8.66,-81,1
1676934202,2023-02-21 00:03,100.00,939.08,1010.88,596,8.69,8.70,-81,1
1676934262,2023-02-21 00:04,100.00,939.14,1010.94,596,8.73,8.74,-81,1
1676934323,2023-02-21 00:05,100.00,939.11,1010.92,596,8.71,8.72,-82,1
1676934383,2023-02-21 00:06,100.00,939.22,1011.03,596,8.68,8.69,-81,1
1676934443,2023-02-21 00:07,100.00,939.14,1010.94,596,8.71,8.72,-81,1
1676934503,2023-02-21 00:08,100.00,939.14,1010.95,596,8.69,8.70,-82,1
1676934563,2023-02-21 00:09,100.00,939.10,1010.91,596,8.71,8.72,-81,1
1676934623,2023-02-21 00:10,100.00,939.24,1011.04,596,8.71,8.72,-81,1
1676934683,2023-02-21 00:11,100.00,939.24,1011.05,596,8.65,8.66,-82,1
1676934743,2023-02-21 00:12,100.00,939.13,1010.94,596,8.72,8.73,-81,1
1676934803,2023-02-21 00:13,100.00,939.14,1010.94,596,8.71,8.72,-81,1
1676934863,2023-02-21 00:14,100.00,939.17,1010.98,596,8.72,8.73,-82,1
1676934923,2023-02-21 00:15,100.00,939.21,1011.02,596,8.74,8.75,-80,1
1676934983,2023-02-21 00:16,100.00,939.22,1011.02,596,8.73,8.74,-82,1
1676935043,2023-02-21 00:17,100.00,939.20,1011.01,596,8.73,8.74,-81,1
1676935103,2023-02-21 00:18,100.00,939.32,1011.13,596,8.74,8.75,-82,1
1676935163,2023-02-21 00:19,100.00,939.22,1011.03,596,8.73,8.74,-82,1
1676935223,2023-02-21 00:20,100.00,939.16,1010.97,596,8.69,8.70,-80,1
1676935283,2023-02-21 00:21,100.00,939.15,1010.96,596,8.68,8.69,-82,1
1676935343,2023-02-21 00:22,100.00,939.22,1011.03,596,8.64,8.65,-82,1
1676935403,2023-02-21 00:23,100.00,939.25,1011.06,596,8.65,8.66,-81,1
1676935464,2023-02-21 00:24,100.00,939.16,1010.97,596,8.64,8.65,-82,1
1676935524,2023-02-21 00:25,100.00,939.12,1010.93,596,8.66,8.67,-81,1
1676935585,2023-02-21 00:26,100.00,939.15,1010.96,596,8.64,8.65,-81,1
1676935645,2023-02-21 00:27,100.00,939.23,1011.04,596,8.61,8.62,-81,1
1676935705,2023-02-21 00:28,100.00,939.12,1010.93,596,8.60,8.61,-82,1
1676935765,2023-02-21 00:29,100.00,939.14,1010.95,596,8.59,8.60,-81,1
1676935825,2023-02-21 00:30,100.00,939.15,1010.95,596,8.62,8.63,-82,1
1676935885,2023-02-21 00:31,100.00,939.10,1010.90,596,8.61,8.62,-81,1
1676935945,2023-02-21 00:32,100.00,939.05,1010.86,596,8.59,8.60,-82,1
1676936005,2023-02-21 00:33,100.00,939.06,1010.87,596,8.57,8.58,-82,1
1676936065,2023-02-21 00:34,100.00,938.99,1010.79,596,8.56,8.57,-82,1
1676936125,2023-02-21 00:35,100.00,938.93,1010.74,596,8.53,8.54,-83,1
1676936185,2023-02-21 00:36,100.00,939.04,1010.85,596,8.51,8.52,-82,1
1676936245,2023-02-21 00:37,100.00,938.96,1010.77,596,8.51,8.52,-82,1
1676936305,2023-02-21 00:38,100.00,939.03,1010.83,596,8.49,8.50,-81,1
1676936365,2023-02-21 00:39,100.00,938.97,1010.78,596,8.48,8.49,-81,1
1676936425,2023-02-21 00:40,100.00,938.93,1010.74,596,8.46,8.47,-82,1
1676936485,2023-02-21 00:41,100.00,938.98,1010.78,596,8.42,8.43,-81,1
1676936545,2023-02-21 00:42,100.00,939.04,1010.85,596,8.41,8.42,-81,1
1676936605,2023-02-21 00:43,100.00,939.03,1010.83,596,8.42,8.43,-81,1
1676936665,2023-02-21 00:44,100.00,939.03,1010.84,596,8.33,8.34,-82,1
1676936725,2023-02-21 00:45,100.00,939.05,1010.86,596,8.33,8.34,-81,1
1676936785,2023-02-21 00:46,100.00,939.10,1010.91,596,8.32,8.33,-81,1
1676936845,2023-02-21 00:47,100.00,939.11,1010.92,596,8.30,8.31,-82,1
1676936905,2023-02-21 00:48,100.00,939.02,1010.83,596,8.31,8.32,-81,1
1676936965,2023-02-21 00:49,100.00,939.12,1010.93,596,8.30,8.31,-81,1
1676937026,2023-02-21 00:50,100.00,939.12,1010.93,596,8.25,8.26,-82,1
1676937086,2023-02-21 00:51,100.00,939.10,1010.91,596,8.25,8.26,-82,1
1676937146,2023-02-21 00:52,100.00,939.15,1010.96,596,8.27,8.28,-83,1
1676937206,2023-02-21 00:53,100.00,939.19,1011.00,596,8.26,8.27,-81,1
1676937266,2023-02-21 00:54,100.00,939.09,1010.90,596,8.26,8.27,-82,1
1676937326,2023-02-21 00:55,100.00,939.12,1010.93,596,8.25,8.26,-80,1
1676937386,2023-02-21 00:56,100.00,939.06,1010.87,596,8.28,8.29,-82,1
1676937446,2023-02-21 00:57,100.00,939.13,1010.94,596,8.27,8.28,-82,1
1676937506,2023-02-21 00:58,100.00,939.20,1011.01,596,8.27,8.28,-82,1
1676937566,2023-02-21 00:59,100.00,939.12,1010.92,596,8.22,8.23,-82,1
1676937626,2023-02-21 01:00,100.00,939.17,1010.98,596,8.25,8.26,-82,1
1676937686,2023-02-21 01:01,100.00,939.25,1011.06,596,8.21,8.22,-81,1
1676937746,2023-02-21 01:02,100.00,939.21,1011.02,596,8.20,8.21,-82,1
1676937806,2023-02-21 01:03,100.00,939.15,1010.96,596,8.23,8.24,-81,1
1676937866,2023-02-21 01:04,100.00,939.16,1010.97,596,8.19,8.20,-81,1
1676937926,2023-02-21 01:05,100.00,939.18,1010.99,596,8.29,8.30,-83,1
1676937986,2023-02-21 01:06,100.00,939.15,1010.96,596,8.32,8.33,-82,1
1676938046,2023-02-21 01:07,100.00,939.14,1010.95,596,8.33,8.34,-82,1
1676938106,2023-02-21 01:08,100.00,939.21,1011.01,596,8.32,8.33,-82,1
1676938166,2023-02-21 01:09,100.00,939.23,1011.04,596,8.27,8.28,-81,1
1676938226,2023-02-21 01:10,100.00,939.21,1011.02,596,8.31,8.32,-81,1
1676938287,2023-02-21 01:11,100.00,939.18,1010.98,596,8.28,8.29,-81,1
1676938347,2023-02-21 01:12,100.00,939.17,1010.97,596,8.30,8.31,-81,1
1676938407,2023-02-21 01:13,100.00,939.21,1011.02,596,8.32,8.33,-82,1
1676938467,2023-02-21 01:14,100.00,939.23,1011.04,596,8.32,8.33,-82,1
1676938527,2023-02-21 01:15,100.00,939.20,1011.01,596,8.29,8.30,-82,1
1676938587,2023-02-21 01:16,100.00,939.18,1010.99,596,8.32,8.33,-81,1
1676938647,2023-02-21 01:17,100.00,939.18,1010.98,596,8.31,8.32,-82,1
1676938707,2023-02-21 01:18,100.00,939.14,1010.95,596,8.31,8.32,-82,1
1676938767,2023-02-21 01:19,100.00,939.14,1010.95,596,8.26,8.27,-81,1
1676938827,2023-02-21 01:20,100.00,939.22,1011.03,596,8.27,8.28,-82,1
1676938887,2023-02-21 01:21,100.00,939.28,1011.09,596,8.26,8.27,-82,1
1676938947,2023-02-21 01:22,100.00,939.22,1011.03,596,8.22,8.23,-82,1
1676939007,2023-02-21 01:23,100.00,939.15,1010.96,596,8.24,8.25,-82,1
1676939067,2023-02-21 01:24,100.00,939.14,1010.95,596,8.25,8.26,-81,1
1676939127,2023-02-21 01:25,100.00,939.09,1010.89,596,8.29,8.30,-80,1
1676939188,2023-02-21 01:26,100.00,939.14,1010.94,596,8.21,8.22,-81,1
1676939248,2023-02-21 01:27,100.00,939.09,1010.90,596,8.26,8.27,-80,1
1676939308,2023-02-21 01:28,100.00,939.09,1010.89,596,8.30,8.31,-82,1
1676939368,2023-02-21 01:29,100.00,939.07,1010.88,596,8.30,8.31,-81,1
1676939428,2023-02-21 01:30,100.00,939.08,1010.88,596,8.33,8.34,-82,1
1676939488,2023-02-21 01:31,100.00,939.08,1010.89,596,8.32,8.33,-81,1
1676939548,2023-02-21 01:32,100.00,939.12,1010.92,596,8.33,8.34,-81,1
1676939608,2023-02-21 01:33,100.00,939.04,1010.85,596,8.29,8.30,-80,1
1676939668,2023-02-21 01:34,100.00,939.05,1010.86,596,8.25,8.26,-81,1
1676939729,2023-02-21 01:35,100.00,938.98,1010.78,596,8.23,8.24,-81,1
1676939789,2023-02-21 01:36,100.00,939.02,1010.82,596,8.28,8.29,-80,1
1676939849,2023-02-21 01:37,100.00,938.91,1010.72,596,8.28,8.29,-82,1
1676939909,2023-02-21 01:38,100.00,939.04,1010.84,596,8.28,8.29,-81,1
1676939969,2023-02-21 01:39,100.00,938.82,1010.63,596,8.30,8.31,-82,1
1676940029,2023-02-21 01:40,100.00,938.89,1010.69,596,8.31,8.32,-81,1
1676940089,2023-02-21 01:41,100.00,938.95,1010.76,596,8.30,8.31,-81,1
1676940149,2023-02-21 01:42,100.00,939.11,1010.92,596,8.25,8.26,-82,1
1676940209,2023-02-21 01:43,100.00,939.02,1010.83,596,8.29,8.30,-81,1
1676940269,2023-02-21 01:44,100.00,938.97,1010.78,596,8.27,8.28,-81,1
1676940329,2023-02-21 01:45,100.00,938.99,1010.79,596,8.29,8.30,-82,1
1676940389,2023-02-21 01:46,100.00,939.08,1010.89,596,8.30,8.31,-81,1
1676940449,2023-02-21 01:47,100.00,938.93,1010.74,596,8.30,8.31,-82,1
1676940509,2023-02-21 01:48,100.00,938.91,1010.71,596,8.32,8.33,-82,1
1676940569,2023-02-21 01:49,100.00,938.98,1010.79,596,8.27,8.28,-81,1
1676940629,2023-02-21 01:50,100.00,938.93,1010.74,596,8.28,8.29,-81,1
1676940689,2023-02-21 01:51,100.00,938.89,1010.69,596,8.22,8.23,-81,1
1676940749,2023-02-21 01:52,100.00,938.86,1010.67,596,8.27,8.28,-80,1
1676940809,2023-02-21 01:53,100.00,938.88,1010.69,596,8.27,8.28,-80,1
1676940869,2023-02-21 01:54,100.00,938.91,1010.71,596,8.26,8.27,-81,1
1676940929,2023-02-21 01:55,100.00,938.88,1010.69,596,8.24,8.25,-81,1
1676940989,2023-02-21 01:56,100.00,938.91,1010.72,596,8.23,8.24,-81,1
1676941049,2023-02-21 01:57,100.00,938.94,1010.75,596,8.24,8.25,-82,1
1676941109,2023-02-21 01:58,100.00,938.92,1010.72,596,8.24,8.25,-81,1
1676941170,2023-02-21 01:59,100.00,938.87,1010.68,596,8.24,8.25,-82,1
1676941230,2023-02-21 02:00,100.00,938.90,1010.71,596,8.19,8.20,-81,1
1676941290,2023-02-21 02:01,100.00,938.87,1010.68,596,8.18,8.19,-81,1
1676941350,2023-02-21 02:02,100.00,938.92,1010.72,596,8.17,8.18,-83,1
1676941410,2023-02-21 02:03,100.00,938.79,1010.60,596,8.20,8.21,-81,1
1676941470,2023-02-21 02:04,100.00,938.79,1010.59,596,8.22,8.23,-81,1
1676941530,2023-02-21 02:05,100.00,938.79,1010.60,596,8.21,8.22,-81,1
1676941590,2023-02-21 02:06,100.00,938.77,1010.58,596,8.20,8.21,-81,1
1676941650,2023-02-21 02:07,100.00,938.79,1010.60,596,8.18,8.19,-81,1
1676941710,2023-02-21 02:08,100.00,938.87,1010.67,596,8.21,8.22,-82,1
1676941770,2023-02-21 02:09,100.00,938.88,1010.69,596,8.16,8.17,-80,1
1676941830,2023-02-21 02:10,100.00,938.83,1010.64,596,8.18,8.19,-81,1
1676941890,2023-02-21 02:11,100.00,938.88,1010.68,596,8.20,8.21,-81,1
1676941950,2023-02-21 02:12,100.00,938.91,1010.72,596,8.19,8.20,-80,1
1676942010,2023-02-21 02:13,100.00,938.84,1010.65,596,8.20,8.21,-82,1
1676942070,2023-02-21 02:14,100.00,938.89,1010.70,596,8.18,8.19,-81,1
1676942130,2023-02-21 02:15,100.00,938.89,1010.69,596,8.12,8.13,-81,1
1676942190,2023-02-21 02:16,100.00,938.91,1010.72,596,8.19,8.20,-81,1
1676942250,2023-02-21 02:17,100.00,938.92,1010.72,596,8.17,8.18,-81,1
1676942310,2023-02-21 02:18,100.00,938.98,1010.79,596,8.17,8.18,-81,1
1676942370,2023-02-21 02:19,100.00,938.90,1010.70,596,8.14,8.15,-82,1
1676942430,2023-02-21 02:20,100.00,938.86,1010.67,596,8.14,8.15,-81,1
1676942490,2023-02-21 02:21,100.00,938.78,1010.59,596,8.16,8.17,-81,1
1676942550,2023-02-21 02:22,100.00,938.81,1010.61,596,8.20,8.21,-81,1
1676942611,2023-02-21 02:23,100.00,938.79,1010.60,596,8.21,8.22,-81,1
1676942671,2023-02-21 02:24,100.00,938.78,1010.59,596,8.20,8.21,-81,1
1676942731,2023-02-21 02:25,100.00,938.84,1010.64,596,8.20,8.21,-81,1
1676942791,2023-02-21 02:26,100.00,938.88,1010.68,596,8.16,8.17,-81,1
1676942851,2023-02-21 02:27,100.00,938.80,1010.61,596,8.19,8.20,-81,1
1676942911,2023-02-21 02:28,100.00,938.72,1010.53,596,8.17,8.18,-82,1
1676942971,2023-02-21 02:29,100.00,938.83,1010.63,596,8.21,8.22,-80,1
1676943031,2023-02-21 02:30,100.00,938.72,1010.53,596,8.26,8.27,-81,1
1676943091,2023-02-21 02:31,100.00,938.75,1010.56,596,8.25,8.26,-80,1
1676943151,2023-02-21 02:32,100.00,938.73,1010.54,596,8.26,8.27,-81,1
1676943211,2023-02-21 02:33,100.00,938.69,1010.50,596,8.27,8.28,-81,1
1676943271,2023-02-21 02:34,100.00,938.73,1010.54,596,8.28,8.29,-80,1
1676943331,2023-02-21 02:35,100.00,938.70,1010.51,596,8.28,8.29,-81,1
1676943391,2023-02-21 02:36,100.00,938.70,1010.51,596,8.29,8.30,-82,1
1676943451,2023-02-21 02:37,100.00,938.72,1010.52,596,8.25,8.26,-81,1
1676943511,2023-02-21 02:38,100.00,938.72,1010.53,596,8.23,8.24,-80,1
1676943571,2023-02-21 02:39,100.00,938.64,1010.45,596,8.25,8.26,-80,1
1676943631,2023-02-21 02:40,100.00,938.62,1010.42,596,8.29,8.30,-81,1
1676943691,2023-02-21 02:41,100.00,938.66,1010.46,596,8.28,8.29,-80,1
1676943751,2023-02-21 02:42,100.00,938.63,1010.44,596,8.26,8.27,-81,1
1676943811,2023-02-21 02:43,100.00,938.93,1010.74,596,8.20,8.21,-80,1
1676943871,2023-02-21 02:44,100.00,938.58,1010.39,596,8.27,8.28,-80,1
1676943931,2023-02-21 02:45,100.00,938.59,1010.40,596,8.28,8.29,-81,1
1676943992,2023-02-21 02:46,100.00,938.54,1010.34,596,8.30,8.31,-81,1
1676944052,2023-02-21 02:47,100.00,938.63,1010.44,596,8.31,8.32,-80,1
1676944112,2023-02-21 02:48,100.00,938.67,1010.48,596,8.33,8.34,-81,1
1676944172,2023-02-21 02:49,100.00,938.64,1010.44,596,8.32,8.33,-81,1
1676944232,2023-02-21 02:50,100.00,938.52,1010.33,596,8.31,8.32,-81,1
1676944292,2023-02-21 02:51,100.00,938.53,1010.33,596,8.27,8.28,-81,1
1676944352,2023-02-21 02:52,100.00,938.54,1010.35,596,8.33,8.34,-81,1
1676944412,2023-02-21 02:53,100.00,938.49,1010.30,596,8.34,8.35,-81,1
1676944472,2023-02-21 02:54,100.00,938.52,1010.32,596,8.25,8.26,-81,1
1676944532,2023-02-21 02:55,100.00,938.76,1010.56,596,8.20,8.21,-81,1
1676944592,2023-02-21 02:56,100.00,938.50,1010.31,596,8.25,8.26,-81,1
1676944652,2023-02-21 02:57,100.00,938.50,1010.31,596,8.30,8.31,-82,1
1676944712,2023-02-21 02:58,100.00,938.52,1010.33,596,8.30,8.31,-81,1
1676944772,2023-02-21 02:59,100.00,938.47,1010.28,596,8.29,8.30,-81,1
1676944832,2023-02-21 03:00,100.00,938.43,1010.24,596,8.31,8.32,-82,1
1676944892,2023-02-21 03:01,100.00,938.53,1010.34,596,8.29,8.30,-82,1
1676944952,2023-02-21 03:02,100.00,938.53,1010.34,596,8.28,8.29,-81,1
1676945012,2023-02-21 03:03,100.00,938.43,1010.24,596,8.25,8.26,-81,1
1676945072,2023-02-21 03:04,100.00,938.49,1010.30,596,8.30,8.31,-81,1
1676945132,2023-02-21 03:05,100.00,938.49,1010.29,596,8.31,8.32,-81,1
1676945192,2023-02-21 03:06,100.00,938.48,1010.28,596,8.26,8.27,-82,1
1676945252,2023-02-21 03:07,100.00,938.59,1010.40,596,8.25,8.26,-80,1
1676945313,2023-02-21 03:08,100.00,938.49,1010.30,596,8.27,8.28,-80,1
1676945373,2023-02-21 03:09,100.00,938.45,1010.26,596,8.31,8.32,-81,1
1676945433,2023-02-21 03:10,100.00,938.47,1010.28,596,8.23,8.24,-80,1
1676945493,2023-02-21 03:11,100.00,938.44,1010.24,596,8.25,8.26,-80,1
1676945553,2023-02-21 03:12,100.00,938.37,1010.18,596,8.30,8.31,-80,1
1676945613,2023-02-21 03:13,100.00,938.34,1010.15,596,8.34,8.35,-81,1
1676945673,2023-02-21 03:14,100.00,938.36,1010.17,596,8.36,8.37,-81,1
1676945733,2023-02-21 03:15,100.00,938.34,1010.15,596,8.35,8.36,-82,1
1676945793,2023-02-21 03:16,100.00,938.31,1010.12,596,8.33,8.34,-80,1
1676945853,2023-02-21 03:17,100.00,938.37,1010.18,596,8.30,8.31,-81,1
1676945913,2023-02-21 03:18,100.00,938.32,1010.13,596,8.31,8.32,-81,1
1676945973,2023-02-21 03:19,100.00,938.24,1010.05,596,8.34,8.35,-81,1
1676946033,2023-02-21 03:20,100.00,938.29,1010.10,596,8.25,8.26,-81,1
1676946093,2023-02-21 03:21,100.00,938.29,1010.10,596,8.29,8.30,-82,1
1676946153,2023-02-21 03:22,100.00,938.29,1010.10,596,8.30,8.31,-80,1
1676946213,2023-02-21 03:23,100.00,938.25,1010.06,596,8.33,8.34,-82,1
1676946273,2023-02-21 03:24,100.00,938.30,1010.11,596,8.31,8.32,-82,1
1676946333,2023-02-21 03:25,100.00,938.29,1010.10,596,8.27,8.28,-81,1
1676946393,2023-02-21 03:26,100.00,938.25,1010.06,596,8.27,8.28,-79,1
1676946453,2023-02-21 03:27,100.00,938.46,1010.27,596,8.27,8.28,-81,1
1676946513,2023-02-21 03:28,100.00,938.33,1010.13,596,8.32,8.33,-81,1
1676946574,2023-02-21 03:29,100.00,938.41,1010.22,596,8.29,8.30,-81,1
1676946634,2023-02-21 03:30,100.00,938.35,1010.16,596,8.31,8.32,-81,1
1676946694,2023-02-21 03:31,100.00,938.38,1010.19,596,8.30,8.31,-81,1
1676946754,2023-02-21 03:32,100.00,938.20,1010.00,596,8.36,8.37,-81,1
1676946814,2023-02-21 03:33,100.00,938.31,1010.12,596,8.36,8.37,-81,1
1676946874,2023-02-21 03:34,100.00,938.39,1010.19,596,8.29,8.30,-81,1
1676946934,2023-02-21 03:35,100.00,938.29,1010.10,596,8.34,8.35,-81,1
1676946994,2023-02-21 03:36,100.00,938.18,1009.99,596,8.33,8.34,-82,1
1676947054,2023-02-21 03:37,100.00,938.16,1009.96,596,8.32,8.33,-80,1
1676947114,2023-02-21 03:38,100.00,938.26,1010.07,596,8.33,8.34,-81,1
1676947174,2023-02-21 03:39,100.00,938.12,1009.92,596,8.32,8.33,-80,1
1676947234,2023-02-21 03:40,100.00,938.17,1009.97,596,8.32,8.33,-81,1
1676947294,2023-02-21 03:41,100.00,938.07,1009.88,596,8.36,8.37,-82,1
1676947354,2023-02-21 03:42,100.00,938.14,1009.95,596,8.39,8.40,-79,1
1676947414,2023-02-21 03:43,100.00,938.03,1009.84,596,8.38,8.39,-81,1
1676947474,2023-02-21 03:44,100.00,938.16,1009.97,596,8.26,8.27,-82,1
1676947534,2023-02-21 03:45,100.00,938.12,1009.92,596,8.31,8.32,-81,1
1676947594,2023-02-21 03:46,100.00,938.04,1009.84,596,8.34,8.35,-81,1
1676947654,2023-02-21 03:47,100.00,938.17,1009.98,596,8.32,8.33,-81,1
1676947714,2023-02-21 03:48,100.00,938.10,1009.91,596,8.32,8.33,-81,1
1676947774,2023-02-21 03:49,100.00,937.98,1009.79,596,8.32,8.33,-81,1
1676947834,2023-02-21 03:50,100.00,938.13,1009.94,596,8.32,8.33,-81,1
1676947894,2023-02-21 03:51,100.00,938.06,1009.87,596,8.33,8.34,-82,1
1676947954,2023-02-21 03:52,100.00,938.08,1009.88,596,8.30,8.31,-81,1
1676948014,2023-02-21 03:53,100.00,937.99,1009.79,596,8.26,8.27,-81,1
1676948075,2023-02-21 03:54,100.00,938.10,1009.91,596,8.28,8.29,-81,1
1676948135,2023-02-21 03:55,100.00,938.13,1009.94,596,8.28,8.29,-80,1
1676948195,2023-02-21 03:56,100.00,938.05,1009.86,596,8.24,8.25,-81,1
1676948255,2023-02-21 03:57,100.00,938.00,1009.81,596,8.29,8.30,-82,1
1676948315,2023-02-21 03:58,100.00,938.04,1009.85,596,8.31,8.32,-82,1
1676948375,2023-02-21 03:59,100.00,938.06,1009.87,596,8.32,8.33,-81,1
1676948435,2023-02-21 04:00,100.00,938.00,1009.81,596,8.33,8.34,-82,1
1676948495,2023-02-21 04:01,100.00,938.09,1009.89,596,8.29,8.30,-81,1
1676948555,2023-02-21 04:02,100.00,938.03,1009.83,596,8.30,8.31,-81,1
1676948615,2023-02-21 04:03,100.00,938.00,1009.81,596,8.35,8.36,-82,1
1676948675,2023-02-21 04:04,100.00,937.93,1009.73,596,8.34,8.35,-82,1
1676948735,2023-02-21 04:05,100.00,938.02,1009.83,596,8.30,8.31,-81,1
1676948795,2023-02-21 04:06,100.00,938.07,1009.88,596,8.28,8.29,-82,1
1676948855,2023-02-21 04:07,100.00,938.08,1009.89,596,8.28,8.29,-80,1
1676948915,2023-02-21 04:08,100.00,938.00,1009.81,596,8.31,8.32,-80,1
1676948975,2023-02-21 04:09,100.00,938.12,1009.93,596,8.27,8.28,-81,1
1676949035,2023-02-21 04:10,100.00,938.06,1009.87,596,8.26,8.27,-80,1
1676949095,2023-02-21 04:11,100.00,938.03,1009.83,596,8.31,8.32,-81,1
1676949155,2023-02-21 04:12,100.00,938.01,1009.81,596,8.32,8.33,-81,1
1676949215,2023-02-21 04:13,100.00,938.00,1009.81,596,8.35,8.36,-81,1
1676949275,2023-02-21 04:14,100.00,938.15,1009.96,596,8.35,8.36,-81,1
1676949335,2023-02-21 04:15,100.00,938.16,1009.96,596,8.28,8.29,-80,1
1676949395,2023-02-21 04:16,100.00,938.13,1009.94,596,8.25,8.26,-80,1
1676949455,2023-02-21 04:17,100.00,938.11,1009.92,596,8.32,8.33,-81,1
1676949516,2023-02-21 04:18,100.00,938.15,1009.96,596,8.33,8.34,-81,1
1676949576,2023-02-21 04:19,100.00,938.23,1010.04,596,8.28,8.29,-81,1
1676949636,2023-02-21 04:20,100.00,938.11,1009.92,596,8.31,8.32,-81,1
1676949696,2023-02-21 04:21,100.00,938.15,1009.96,596,8.32,8.33,-82,1
1676949756,2023-02-21 04:22,100.00,938.17,1009.98,596,8.34,8.35,-80,1
1676949816,2023-02-21 04:23,100.00,938.09,1009.89,596,8.38,8.39,-81,1
1676949876,2023-02-21 04:24,100.00,938.14,1009.94,596,8.38,8.39,-81,1
1676949936,2023-02-21 04:25,100.00,938.19,1010.00,596,8.32,8.33,-81,1
1676949996,2023-02-21 04:26,100.00,938.09,1009.90,596,8.36,8.37,-81,1
1676950056,2023-02-21 04:27,100.00,938.15,1009.96,596,8.38,8.39,-81,1
1676950116,2023-02-21 04:28,100.00,938.17,1009.98,596,8.37,8.38,-80,1
1676950176,2023-02-21 04:29,100.00,938.28,1010.08,596,8.35,8.36,-80,1
1676950236,2023-02-21 04:30,100.00,938.24,1010.05,596,8.40,8.41,-81,1
1676950296,2023-02-21 04:31,100.00,938.16,1009.96,596,8.39,8.40,-81,1
1676950356,2023-02-21 04:32,100.00,938.21,1010.01,596,8.39,8.40,-81,1
1676950416,2023-02-21 04:33,100.00,938.25,1010.06,596,8.39,8.40,-81,1
1676950476,2023-02-21 04:34,100.00,938.29,1010.09,596,8.35,8.36,-82,1
1676950536,2023-02-21 04:35,100.00,938.21,1010.02,596,8.38,8.39,-81,1
1676950596,2023-02-21 04:36,100.00,938.14,1009.94,596,8.36,8.37,-81,1
1676950656,2023-02-21 04:37,100.00,938.12,1009.93,596,8.38,8.39,-80,1
1676950716,2023-02-21 04:38,100.00,938.19,1009.99,596,8.38,8.39,-80,1
1676950777,2023-02-21 04:39,100.00,938.18,1009.99,596,8.36,8.37,-81,1
1676950837,2023-02-21 04:40,100.00,938.20,1010.01,596,8.38,8.39,-81,1
1676950897,2023-02-21 04:41,100.00,938.13,1009.94,596,8.35,8.36,-81,1
1676950957,2023-02-21 04:42,100.00,938.19,1010.00,596,8.34,8.35,-82,1
1676951017,2023-02-21 04:43,100.00,938.16,1009.97,596,8.32,8.33,-81,1
1676951077,2023-02-21 04:44,100.00,938.19,1010.00,596,8.37,8.38,-80,1
1676951137,2023-02-21 04:45,100.00,938.19,1010.00,596,8.37,8.38,-81,1
1676951197,2023-02-21 04:46,100.00,938.31,1010.12,596,8.32,8.33,-80,1
1676951257,2023-02-21 04:47,100.00,938.22,1010.03,596,8.33,8.34,-81,1
1676951317,2023-02-21 04:48,100.00,938.17,1009.98,596,8.33,8.34,-81,1
1676951377,2023-02-21 04:49,100.00,938.19,1010.00,596,8.29,8.30,-81,1
1676951437,2023-02-21 04:50,100.00,938.22,1010.03,596,8.31,8.32,-81,1
1676951497,2023-02-21 04:51,100.00,938.29,1010.10,596,8.33,8.34,-82,1
1676951557,2023-02-21 04:52,100.00,938.17,1009.98,596,8.22,8.23,-81,1
1676951617,2023-02-21 04:53,100.00,938.22,1010.02,596,8.26,8.27,-81,1
1676951677,2023-02-21 04:54,100.00,938.23,1010.04,596,8.27,8.28,-81,1
1676951737,2023-02-21 04:55,100.00,938.17,1009.98,596,8.26,8.27,-81,1
1676951797,2023-02-21 04:56,100.00,938.12,1009.93,596,8.30,8.31,-80,1
1676951857,2023-02-21 04:57,100.00,938.19,1009.99,596,8.30,8.31,-80,1
1676951917,2023-02-21 04:58,100.00,938.21,1010.02,596,8.30,8.31,-81,1
1676951977,2023-02-21 04:59,100.00,938.18,1009.98,596,8.30,8.31,-82,1
1676952037,2023-02-21 05:00,100.00,938.17,1009.98,596,8.29,8.30,-82,1
1676952097,2023-02-21 05:01,100.00,938.24,1010.05,596,8.30,8.31,-81,1
1676952157,2023-02-21 05:02,100.00,938.13,1009.94,596,8.28,8.29,-81,1
1676952217,2023-02-21 05:03,100.00,938.10,1009.91,596,8.31,8.32,-81,1
1676952278,2023-02-21 05:04,100.00,938.17,1009.98,596,8.30,8.31,-81,1
1676952338,2023-02-21 05:05,100.00,938.13,1009.94,596,8.31,8.32,-82,1
1676952398,2023-02-21 05:06,100.00,938.25,1010.06,596,8.32,8.33,-81,1
1676952458,2023-02-21 05:07,100.00,938.11,1009.92,596,8.31,8.32,-81,1
1676952518,2023-02-21 05:08,100.00,938.12,1009.93,596,8.31,8.32,-80,1
1676952578,2023-02-21 05:09,100.00,938.12,1009.93,596,8.33,8.34,-81,1
1676952638,2023-02-21 05:10,100.00,938.10,1009.91,596,8.35,8.36,-81,1
1676952698,2023-02-21 05:11,100.00,938.12,1009.93,596,8.34,8.35,-81,1
1676952758,2023-02-21 05:12,100.00,938.11,1009.91,596,8.34,8.35,-81,1
1676952818,2023-02-21 05:13,100.00,938.14,1009.94,596,8.34,8.35,-81,1
1676952878,2023-02-21 05:14,100.00,938.12,1009.93,596,8.34,8.35,-81,1
1676952938,2023-02-21 05:15,100.00,938.08,1009.89,596,8.26,8.27,-80,1
1676952998,2023-02-21 05:16,100.00,938.05,1009.86,596,8.25,8.26,-80,1
1676953058,2023-02-21 05:17,100.00,938.12,1009.93,596,8.22,8.23,-81,1
1676953118,2023-02-21 05:18,100.00,938.06,1009.87,596,8.14,8.15,-82,1
1676953178,2023-02-21 05:19,100.00,938.07,1009.88,596,8.21,8.22,-81,1
1676953238,2023-02-21 05:20,100.00,938.00,1009.80,596,8.26,8.27,-81,1
1676953298,2023-02-21 05:21,100.00,938.01,1009.81,596,8.25,8.26,-82,1
1676953358,2023-02-21 05:22,100.00,938.09,1009.90,596,8.22,8.23,-81,1
1676953418,2023-02-21 05:23,100.00,938.08,1009.89,596,8.24,8.25,-81,1
1676953478,2023-02-21 05:24,100.00,938.06,1009.86,596,8.24,8.25,-82,1
1676953538,2023-02-21 05:25,100.00,938.05,1009.86,596,8.20,8.21,-81,1
1676953598,2023-02-21 05:26,100.00,938.04,1009.85,596,8.18,8.19,-81,1
1676953659,2023-02-21 05:27,100.00,937.96,1009.77,596,8.23,8.24,-80,1
1676953719,2023-02-21 05:28,100.00,937.97,1009.78,596,8.26,8.27,-81,1
1676953779,2023-02-21 05:29,100.00,938.02,1009.83,596,8.25,8.26,-81,1
1676953839,2023-02-21 05:30,100.00,938.01,1009.81,596,8.24,8.25,-81,1
1676953899,2023-02-21 05:31,100.00,937.98,1009.79,596,8.26,8.27,-81,1
1676953959,2023-02-21 05:32,100.00,938.02,1009.83,596,8.23,8.24,-81,1
1676954019,2023-02-21 05:33,100.00,937.98,1009.79,596,8.26,8.27,-80,1
1676954079,2023-02-21 05:34,100.00,938.06,1009.87,596,8.27,8.28,-81,1
1676954139,2023-02-21 05:35,100.00,938.04,1009.84,596,8.29,8.30,-81,1
1676954199,2023-02-21 05:36,100.00,937.99,1009.80,596,8.29,8.30,-81,1
1676954259,2023-02-21 05:37,100.00,938.06,1009.87,596,8.32,8.33,-81,1
1676954319,2023-02-21 05:38,100.00,938.08,1009.89,596,8.27,8.28,-81,1
1676954379,2023-02-21 05:39,100.00,938.08,1009.89,596,8.26,8.27,-80,1
1676954439,2023-02-21 05:40,100.00,938.04,1009.84,596,8.29,8.30,-81,1
1676954499,2023-02-21 05:41,100.00,938.02,1009.83,596,8.29,8.30,-81,1
1676954559,2023-02-21 05:42,100.00,938.03,1009.83,596,8.30,8.31,-81,1
1676954619,2023-02-21 05:43,100.00,938.09,1009.90,596,8.29,8.30,-80,1
1676954679,2023-02-21 05:44,100.00,938.00,1009.80,596,8.28,8.29,-81,1
1676954739,2023-02-21 05:45,100.00,938.04,1009.85,596,8.30,8.31,-81,1
1676954800,2023-02-21 05:46,100.00,938.03,1009.84,596,8.32,8.33,-81,1
1676954860,2023-02-21 05:47,100.00,938.08,1009.88,596,8.30,8.31,-81,1
1676954920,2023-02-21 05:48,100.00,938.13,1009.94,596,8.23,8.24,-81,1
1676954980,2023-02-21 05:49,100.00,938.06,1009.87,596,8.28,8.29,-81,1
1676955040,2023-02-21 05:50,100.00,937.99,1009.79,596,8.25,8.26,-81,1
1676955100,2023-02-21 05:51,100.00,937.99,1009.80,596,8.24,8.25,-82,1
1676955160,2023-02-21 05:52,100.00,938.06,1009.87,596,8.27,8.28,-81,1
1676955220,2023-02-21 05:53,100.00,938.12,1009.92,596,8.24,8.25,-81,1
1676955280,2023-02-21 05:54,100.00,938.03,1009.84,596,8.17,8.18,-81,1
1676955340,2023-02-21 05:55,100.00,938.00,1009.81,596,8.26,8.27,-81,1
1676955400,2023-02-21 05:56,100.00,937.99,1009.80,596,8.27,8.28,-81,1
1676955460,2023-02-21 05:57,100.00,938.08,1009.89,596,8.30,8.31,-80,1
1676955520,2023-02-21 05:58,100.00,938.11,1009.92,596,8.28,8.29,-81,1
1676955580,2023-02-21 05:59,100.00,938.04,1009.85,596,8.29,8.30,-81,1
1676955640,2023-02-21 06:00,100.00,938.13,1009.94,596,8.29,8.30,-80,1
1676955700,2023-02-21 06:01,100.00,938.19,1009.99,596,8.25,8.26,-81,1
1676955760,2023-02-21 06:02,100.00,938.06,1009.87,596,8.26,8.27,-81,1
1676955820,2023-02-21 06:03,100.00,938.21,1010.01,596,8.24,8.25,-82,1
1676955880,2023-02-21 06:04,100.00,938.15,1009.96,596,8.21,8.22,-81,1
1676955940,2023-02-21 06:05,100.00,938.17,1009.97,596,8.23,8.24,-81,1
1676956000,2023-02-21 06:06,100.00,938.12,1009.92,596,8.26,8.27,-81,1
1676956060,2023-02-21 06:07,100.00,938.05,1009.85,596,8.28,8.29,-80,1
1676956120,2023-02-21 06:08,100.00,938.08,1009.89,596,8.24,8.25,-82,1
1676956180,2023-02-21 06:09,100.00,938.17,1009.98,596,8.25,8.26,-81,1
1676956240,2023-02-21 06:10,100.00,938.17,1009.97,596,8.19,8.20,-81,1
1676956301,2023-02-21 06:11,100.00,938.20,1010.00,596,8.17,8.18,-81,1
1676956361,2023-02-21 06:12,100.00,938.11,1009.91,596,8.20,8.21,-81,1
1676956421,2023-02-21 06:13,100.00,938.02,1009.82,596,8.19,8.20,-82,1
1676956481,2023-02-21 06:14,100.00,938.10,1009.90,596,8.21,8.22,-81,1
1676956541,2023-02-21 06:15,100.00,938.15,1009.96,596,8.26,8.27,-82,1
1676956601,2023-02-21 06:16,100.00,938.18,1009.98,596,8.25,8.26,-82,1
1676956661,2023-02-21 06:17,100.00,938.13,1009.94,596,8.25,8.26,-81,1
1676956721,2023-02-21 06:18,100.00,938.19,1010.00,596,8.22,8.23,-81,1
1676956781,2023-02-21 06:19,100.00,938.16,1009.97,596,8.23,8.24,-81,1
1676956841,2023-02-21 06:20,100.00,938.20,1010.01,596,8.21,8.22,-81,1
1676956902,2023-02-21 06:21,100.00,938.12,1009.93,596,8.16,8.17,-81,1
1676956962,2023-02-21 06:22,100.00,938.10,1009.91,596,8.19,8.20,-80,1
1676957022,2023-02-21 06:23,100.00,938.00,1009.81,596,8.24,8.25,-80,1
1676957082,2023-02-21 06:24,100.00,938.02,1009.83,596,8.24,8.25,-81,1
1676957142,2023-02-21 06:25,100.00,938.13,1009.94,596,8.23,8.24,-81,1
1676957202,2023-02-21 06:26,100.00,938.17,1009.97,596,8.24,8.25,-81,1
1676957262,2023-02-21 06:27,100.00,938.07,1009.88,596,8.28,8.29,-81,1
1676957322,2023-02-21 06:28,100.00,938.08,1009.89,596,8.22,8.23,-81,1
1676957382,2023-02-21 06:29,100.00,938.01,1009.82,596,8.23,8.24,-81,1
1676957442,2023-02-21 06:30,100.00,938.04,1009.85,596,8.23,8.24,-81,1
1676957502,2023-02-21 06:31,100.00,938.09,1009.90,596,8.23,8.24,-81,1
1676957562,2023-02-21 06:32,100.00,938.12,1009.92,596,8.26,8.27,-81,1
1676957622,2023-02-21 06:33,100.00,938.09,1009.90,596,8.26,8.27,-81,1
1676957682,2023-02-21 06:34,100.00,938.12,1009.93,596,8.23,8.24,-81,1
1676957742,2023-02-21 06:35,100.00,938.13,1009.94,596,8.20,8.21,-80,1
1676957802,2023-02-21 06:36,100.00,938.08,1009.89,596,8.25,8.26,-82,1
1676957862,2023-02-21 06:37,100.00,938.08,1009.89,596,8.26,8.27,-81,1
1676957922,2023-02-21 06:38,100.00,938.16,1009.96,596,8.27,8.28,-81,1
1676957982,2023-02-21 06:39,100.00,938.18,1009.99,596,8.26,8.27,-81,1
1676958042,2023-02-21 06:40,100.00,938.15,1009.95,596,8.22,8.23,-79,1
1676958102,2023-02-21 06:41,100.00,938.19,1010.00,596,8.25,8.26,-81,1
1676958163,2023-02-21 06:42,100.00,938.20,1010.01,596,8.27,8.28,-80,1
1676958223,2023-02-21 06:43,100.00,938.15,1009.95,596,8.31,8.32,-81,1
1676958283,2023-02-21 06:44,100.00,938.19,1010.00,596,8.34,8.35,-80,1
1676958343,2023-02-21 06:45,100.00,938.15,1009.96,596,8.29,8.30,-80,1
1676958403,2023-02-21 06:46,100.00,938.12,1009.93,596,8.30,8.31,-80,1
1676958463,2023-02-21 06:47,100.00,938.13,1009.93,596,8.34,8.35,-80,1
1676958523,2023-02-21 06:48,100.00,938.14,1009.95,596,8.32,8.33,-81,1
1676958583,2023-02-21 06:49,100.00,938.18,1009.99,596,8.33,8.34,-81,1
1676958643,2023-02-21 06:50,100.00,938.18,1009.99,596,8.30,8.31,-81,1
1676958703,2023-02-21 06:51,100.00,938.18,1009.99,596,8.33,8.34,-82,1
1676958763,2023-02-21 06:52,100.00,938.18,1009.99,596,8.35,8.36,-82,1
1676958823,2023-02-21 06:53,100.00,938.22,1010.02,596,8.37,8.38,-80,1
1676958883,2023-02-21 06:54,100.00,938.11,1009.92,596,8.29,8.30,-82,1
1676958943,2023-02-21 06:55,100.00,938.09,1009.90,596,8.35,8.36,-82,1
1676959003,2023-02-21 06:56,100.00,938.15,1009.96,596,8.35,8.36,-82,1
1676959063,2023-02-21 06:57,100.00,938.17,1009.98,596,8.35,8.36,-81,1
1676959123,2023-02-21 06:58,100.00,938.24,1010.04,596,8.37,8.38,-82,1
1676959183,2023-02-21 06:59,100.00,938.15,1009.96,596,8.39,8.40,-82,1
1676959243,2023-02-21 07:00,100.00,938.23,1010.04,596,8.33,8.34,-80,1
1676959303,2023-02-21 07:01,100.00,938.23,1010.03,596,8.35,8.36,-81,1
1676959363,2023-02-21 07:02,100.00,938.16,1009.97,596,8.39,8.40,-81,1
1676959423,2023-02-21 07:03,100.00,938.22,1010.02,596,8.39,8.40,-81,1
1676959483,2023-02-21 07:04,100.00,938.09,1009.90,596,8.42,8.43,-80,1
1676959543,2023-02-21 07:05,100.00,938.16,1009.97,596,8.45,8.46,-82,1
1676959603,2023-02-21 07:06,100.00,938.19,1010.00,596,8.29,8.30,-80,1
1676959663,2023-02-21 07:07,100.00,938.15,1009.96,596,8.33,8.34,-82,1
1676959723,2023-02-21 07:08,100.00,938.15,1009.96,596,8.38,8.39,-82,1
1676959784,2023-02-21 07:09,100.00,938.16,1009.97,596,8.41,8.42,-81,1
1676959844,2023-02-21 07:10,100.00,938.22,1010.02,596,8.42,8.43,-81,1
1676959904,2023-02-21 07:11,100.00,938.31,1010.12,596,8.44,8.45,-80,1
1676959964,2023-02-21 07:12,100.00,938.24,1010.05,596,8.42,8.43,-83,1
1676960024,2023-02-21 07:13,100.00,938.30,1010.11,596,8.41,8.42,-80,1
1676960084,2023-02-21 07:14,100.00,938.34,1010.14,596,8.40,8.41,-80,1
1676960144,2023-02-21 07:15,100.00,938.30,1010.10,596,8.42,8.43,-81,1
1676960204,2023-02-21 07:16,100.00,938.25,1010.06,596,8.42,8.43,-81,1
1676960264,2023-02-21 07:17,100.00,938.23,1010.04,596,8.41,8.42,-81,1
1676960324,2023-02-21 07:18,100.00,938.32,1010.13,596,8.40,8.41,-81,1
1676960384,2023-02-21 07:19,100.00,938.31,1010.12,596,8.42,8.43,-81,1
1676960444,2023-02-21 07:20,100.00,938.34,1010.14,596,8.39,8.40,-82,1
1676960504,2023-02-21 07:21,100.00,938.29,1010.10,596,8.43,8.44,-81,1
1676960564,2023-02-21 07:22,100.00,938.30,1010.11,596,8.41,8.42,-81,1
1676960624,2023-02-21 07:23,100.00,938.42,1010.23,596,8.41,8.42,-81,1
1676960684,2023-02-21 07:24,100.00,938.34,1010.14,596,8.38,8.39,-81,1
1676960744,2023-02-21 07:25,100.00,938.42,1010.23,596,8.35,8.36,-80,1
1676960804,2023-02-21 07:26,100.00,938.58,1010.39,596,8.36,8.37,-82,1
1676960864,2023-02-21 07:27,100.00,938.40,1010.21,596,8.41,8.42,-81,1
1676960924,2023-02-21 07:28,100.00,938.44,1010.25,596,8.40,8.41,-81,1
1676960984,2023-02-21 07:29,100.00,938.47,1010.28,596,8.39,8.40,-81,1
1676961045,2023-02-21 07:30,100.00,938.42,1010.22,596,8.41,8.42,-81,1
1676961105,2023-02-21 07:31,100.00,938.39,1010.20,596,8.40,8.41,-81,1
1676961165,2023-02-21 07:32,100.00,938.42,1010.22,596,8.42,8.43,-81,1
1676961225,2023-02-21 07:33,100.00,938.46,1010.27,596,8.43,8.44,-80,1
1676961285,2023-02-21 07:34,100.00,938.42,1010.22,596,8.45,8.46,-81,1
1676961345,2023-02-21 07:35,100.00,938.44,1010.25,596,8.46,8.47,-81,1
1676961405,2023-02-21 07:36,100.00,938.38,1010.19,596,8.44,8.45,-81,1
1676961465,2023-02-21 07:37,100.00,938.46,1010.27,596,8.37,8.38,-80,1
1676961525,2023-02-21 07:38,100.00,938.54,1010.35,596,8.36,8.37,-82,1
1676961585,2023-02-21 07:39,100.00,938.32,1010.13,596,8.37,8.38,-81,1
1676961645,2023-02-21 07:40,100.00,938.38,1010.19,596,8.41,8.42,-82,1
1676961705,2023-02-21 07:41,100.00,938.38,1010.18,596,8.40,8.41,-80,1
1676961765,2023-02-21 07:42,100.00,938.43,1010.24,596,8.38,8.39,-81,1
1676961825,2023-02-21 07:43,100.00,938.29,1010.09,596,8.34,8.35,-81,1
1676961885,2023-02-21 07:44,100.00,938.31,1010.11,596,8.36,8.37,-81,1
1676961945,2023-02-21 07:45,100.00,938.41,1010.22,596,8.34,8.35,-81,1
1676962005,2023-02-21 07:46,100.00,938.51,1010.32,596,8.36,8.37,-81,1
1676962065,2023-02-21 07:47,100.00,938.49,1010.30,596,8.24,8.25,-81,1
1676962125,2023-02-21 07:48,100.00,938.53,1010.34,596,8.31,8.32,-81,1
1676962185,2023-02-21 07:49,100.00,938.47,1010.28,596,8.33,8.34,-80,1
1676962245,2023-02-21 07:50,100.00,938.41,1010.22,596,8.37,8.38,-81,1
1676962306,2023-02-21 07:51,100.00,938.58,1010.39,596,8.38,8.39,-82,1
1676962366,2023-02-21 07:52,100.00,938.61,1010.42,596,8.36,8.37,-81,1
1676962427,2023-02-21 07:53,100.00,938.48,1010.29,596,8.36,8.37,-81,1
1676962487,2023-02-21 07:54,100.00,938.46,1010.26,596,8.39,8.40,-82,1
1676962547,2023-02-21 07:55,100.00,938.48,1010.29,596,8.37,8.38,-81,1
1676962607,2023-02-21 07:56,100.00,938.46,1010.27,596,8.37,8.38,-82,1
1676962667,2023-02-21 07:57,100.00,938.51,1010.31,596,8.37,8.38,-80,1
1676962727,2023-02-21 07:58,100.00,938.57,1010.38,596,8.36,8.37,-80,1
1676962787,2023-02-21 07:59,100.00,938.48,1010.28,596,8.35,8.36,-82,1
1676962847,2023-02-21 08:00,100.00,938.58,1010.39,596,8.40,8.41,-82,1
1676962907,2023-02-21 08:01,100.00,938.49,1010.29,596,8.39,8.40,-81,1
1676962967,2023-02-21 08:02,100.00,938.56,1010.37,596,8.40,8.41,-83,1
1676963027,2023-02-21 08:03,100.00,938.53,1010.34,596,8.36,8.37,-83,1
1676963087,2023-02-21 08:04,100.00,938.47,1010.28,596,8.34,8.35,-81,1
1676963147,2023-02-21 08:05,100.00,938.70,1010.51,596,8.31,8.32,-82,1
1676963207,2023-02-21 08:06,100.00,938.52,1010.32,596,8.38,8.39,-82,1
1676963267,2023-02-21 08:07,100.00,938.59,1010.40,596,8.38,8.39,-81,1
1676963327,2023-02-21 08:08,100.00,938.73,1010.54,596,8.36,8.37,-82,1
1676963387,2023-02-21 08:09,100.00,938.62,1010.43,596,8.39,8.40,-81,1
1676963447,2023-02-21 08:10,100.00,938.65,1010.45,596,8.36,8.37,-81,1
1676963507,2023-02-21 08:11,100.00,938.73,1010.54,596,8.32,8.33,-82,1
1676963567,2023-02-21 08:12,100.00,938.78,1010.59,596,8.34,8.35,-81,1
1676963627,2023-02-21 08:13,100.00,938.56,1010.37,596,8.35,8.36,-80,1
1676963687,2023-02-21 08:14,100.00,938.56,1010.36,596,8.33,8.34,-82,1
1676963747,2023-02-21 08:15,100.00,938.55,1010.36,596,8.29,8.30,-81,1
1676963808,2023-02-21 08:16,100.00,938.42,1010.23,596,8.32,8.33,-81,1
1676963868,2023-02-21 08:17,100.00,938.64,1010.45,596,8.29,8.30,-82,1
1676963928,2023-02-21 08:18,100.00,938.57,1010.38,596,8.36,8.37,-80,1
1676963988,2023-02-21 08:19,100.00,938.60,1010.41,596,8.35,8.36,-81,1
1676964048,2023-02-21 08:20,100.00,938.57,1010.37,596,8.33,8.34,-80,1
1676964108,2023-02-21 08:21,100.00,938.63,1010.44,596,8.34,8.35,-81,1
1676964168,2023-02-21 08:22,100.00,938.65,1010.46,596,8.36,8.37,-81,1
1676964228,2023-02-21 08:23,100.00,938.66,1010.46,596,8.33,8.34,-82,1
1676964288,2023-02-21 08:24,100.00,938.69,1010.49,596,8.35,8.36,-81,1
1676964348,2023-02-21 08:25,100.00,938.72,1010.53,596,8.35,8.36,-81,1
1676964408,2023-02-21 08:26,100.00,938.76,1010.56,596,8.31,8.32,-81,1
1676964468,2023-02-21 08:27,100.00,938.76,1010.57,596,8.39,8.40,-81,1
1676964528,2023-02-21 08:28,100.00,938.81,1010.62,596,8.39,8.40,-81,1
1676964588,2023-02-21 08:29,100.00,939.02,1010.83,596,8.38,8.39,-81,1
1676964711,2023-02-21 08:31,100.00,938.98,1010.79,596,8.42,8.43,-81,1
1676964771,2023-02-21 08:32,100.00,938.90,1010.70,596,8.47,8.48,-81,1
1676964831,2023-02-21 08:33,100.00,939.04,1010.85,596,8.49,8.50,-82,1
1676964891,2023-02-21 08:34,100.00,938.87,1010.68,596,8.54,8.55,-82,1
1676964951,2023-02-21 08:35,100.00,938.91,1010.72,596,8.55,8.56,-81,1
1676965011,2023-02-21 08:36,100.00,938.93,1010.74,596,8.53,8.54,-80,1
1676965071,2023-02-21 08:37,100.00,939.02,1010.83,596,8.46,8.47,-81,1
1676965131,2023-02-21 08:38,100.00,938.80,1010.61,596,8.56,8.57,-81,1
1676965192,2023-02-21 08:39,100.00,939.00,1010.81,596,8.53,8.54,-80,1
1676965252,2023-02-21 08:40,100.00,939.15,1010.95,596,8.44,8.45,-81,1
1676965312,2023-02-21 08:41,100.00,939.07,1010.88,596,8.36,8.37,-81,1
1676965372,2023-02-21 08:42,100.00,939.16,1010.97,596,8.35,8.36,-82,1
1676965432,2023-02-21 08:43,100.00,939.25,1011.06,596,8.36,8.37,-81,1
1676965492,2023-02-21 08:44,100.00,939.16,1010.97,596,8.34,8.35,-82,1
1676965552,2023-02-21 08:45,100.00,939.27,1011.08,596,8.16,8.17,-80,1
1676965612,2023-02-21 08:46,100.00,939.22,1011.03,596,8.09,8.10,-80,1
1676965672,2023-02-21 08:47,100.00,939.12,1010.93,596,8.04,8.05,-81,1
1676965732,2023-02-21 08:48,100.00,939.25,1011.06,596,8.04,8.05,-80,1
1676965792,2023-02-21 08:49,100.00,939.14,1010.95,596,8.02,8.03,-80,1
1676965852,2023-02-21 08:50,100.00,939.31,1011.12,596,7.99,8.00,-81,1
1676965912,2023-02-21 08:51,100.00,939.25,1011.06,596,7.90,7.91,-81,1
1676965972,2023-02-21 08:52,100.00,939.24,1011.04,596,7.86,7.87,-81,1
1676966032,2023-02-21 08:53,100.00,939.29,1011.10,596,7.86,7.87,-81,1
1676966092,2023-02-21 08:54,100.00,939.27,1011.08,596,7.78,7.79,-81,1
1676966152,2023-02-21 08:55,100.00,939.31,1011.12,596,7.72,7.73,-81,1
1676966212,2023-02-21 08:56,100.00,939.21,1011.02,596,7.75,7.76,-80,1
1676966272,2023-02-21 08:57,100.00,939.21,1011.01,596,7.73,7.74,-81,1
1676966332,2023-02-21 08:58,100.00,939.24,1011.04,596,7.69,7.70,-81,1
1676966392,2023-02-21 08:59,100.00,939.21,1011.02,596,7.67,7.68,-81,1
1676966452,2023-02-21 09:00,100.00,939.17,1010.97,596,7.69,7.70,-81,1
1676966513,2023-02-21 09:01,100.00,939.15,1010.96,596,7.71,7.72,-81,1
1676966573,2023-02-21 09:02,100.00,939.11,1010.92,596,7.65,7.66,-80,1
1676966633,2023-02-21 09:03,100.00,939.25,1011.05,596,7.63,7.64,-81,1
1676966693,2023-02-21 09:04,100.00,939.20,1011.01,596,7.64,7.65,-80,1
1676966753,2023-02-21 09:05,100.00,939.27,1011.08,596,7.65,7.66,-80,1
1676966813,2023-02-21 09:06,100.00,939.25,1011.06,596,7.62,7.63,-81,1
1676966873,2023-02-21 09:07,100.00,939.35,1011.16,596,7.59,7.60,-81,1
1676966933,2023-02-21 09:08,100.00,939.35,1011.16,596,7.63,7.64,-81,1
1676966993,2023-02-21 09:09,100.00,939.28,1011.09,596,7.66,7.67,-81,1
1676967053,2023-02-21 09:10,100.00,939.31,1011.11,596,7.68,7.69,-81,1
1676967113,2023-02-21 09:11,100.00,939.26,1011.07,596,7.70,7.71,-81,1
1676967173,2023-02-21 09:12,100.00,939.16,1010.97,596,7.72,7.73,-82,1
1676967233,2023-02-21 09:13,100.00,939.35,1011.16,596,7.72,7.73,-80,1
1676967293,2023-02-21 09:14,100.00,939.26,1011.07,596,7.68,7.69,-81,1
1676967353,2023-02-21 09:15,100.00,939.28,1011.08,596,7.72,7.73,-81,1
1676967413,2023-02-21 09:16,100.00,939.34,1011.15,596,7.66,7.67,-81,1
1676967473,2023-02-21 09:17,100.00,939.05,1010.86,596,7.73,7.74,-80,1
1676967533,2023-02-21 09:18,100.00,939.21,1011.01,596,7.70,7.71,-80,1
1676967593,2023-02-21 09:19,100.00,939.11,1010.92,596,7.74,7.75,-81,1
1676967653,2023-02-21 09:20,100.00,939.07,1010.88,596,7.72,7.73,-79,1
1676967713,2023-02-21 09:21,100.00,939.25,1011.05,596,7.75,7.76,-80,1
1676967773,2023-02-21 09:22,100.00,939.05,1010.86,596,7.79,7.80,-82,1
1676967833,2023-02-21 09:23,100.00,939.21,1011.02,596,7.77,7.78,-82,1
1676967893,2023-02-21 09:24,100.00,939.24,1011.05,596,7.78,7.79,-81,1
1676967953,2023-02-21 09:25,100.00,939.34,1011.14,596,7.78,7.79,-81,1
1676968013,2023-02-21 09:26,100.00,939.22,1011.03,596,7.81,7.82,-82,1
1676968074,2023-02-21 09:27,100.00,939.17,1010.97,596,7.89,7.90,-80,1
1676968134,2023-02-21 09:28,100.00,939.26,1011.07,596,7.94,7.95,-80,1
1676968194,2023-02-21 09:29,100.00,939.19,1011.00,596,7.90,7.91,-82,1
1676968254,2023-02-21 09:30,100.00,939.18,1010.98,596,7.99,8.00,-80,1
1676968314,2023-02-21 09:31,100.00,939.22,1011.03,596,7.96,7.97,-81,1
1676968374,2023-02-21 09:32,100.00,939.27,1011.08,596,7.99,8.00,-80,1
1676968434,2023-02-21 09:33,100.00,939.12,1010.93,596,8.01,8.02,-80,1
1676968494,2023-02-21 09:34,100.00,939.11,1010.92,596,8.04,8.05,-81,1
1676968554,2023-02-21 09:35,100.00,939.20,1011.01,596,8.06,8.07,-81,1
1676968614,2023-02-21 09:36,100.00,939.24,1011.05,596,8.02,8.03,-81,1
1676968674,2023-02-21 09:37,100.00,939.22,1011.03,596,8.07,8.08,-81,1
1676968734,2023-02-21 09:38,100.00,939.25,1011.06,596,8.06,8.07,-80,1
1676968794,2023-02-21 09:39,100.00,939.22,1011.02,596,8.16,8.17,-81,1
1676968854,2023-02-21 09:40,100.00,939.24,1011.04,596,8.13,8.14,-81,1
1676968914,2023-02-21 09:41,100.00,939.20,1011.00,596,8.15,8.16,-80,1
1676968974,2023-02-21 09:42,100.00,939.23,1011.04,596,8.19,8.20,-82,1
1676969034,2023-02-21 09:43,100.00,939.22,1011.03,596,8.08,8.09,-81,1
1676969094,2023-02-21 09:44,100.00,939.30,1011.10,596,8.14,8.15,-81,1
1676969154,2023-02-21 09:45,100.00,939.33,1011.14,596,8.16,8.17,-82,1
1676969214,2023-02-21 09:46,100.00,939.40,1011.20,596,8.15,8.16,-81,1
1676969274,2023-02-21 09:47,100.00,939.21,1011.02,596,8.15,8.16,-81,1
1676969334,2023-02-21 09:48,100.00,939.27,1011.07,596,8.23,8.24,-81,1
1676969394,2023-02-21 09:49,100.00,939.58,1011.38,596,8.16,8.17,-82,1
1676969454,2023-02-21 09:50,100.00,939.49,1011.29,596,8.22,8.23,-81,1
1676969515,2023-02-21 09:51,100.00,939.55,1011.35,596,8.15,8.16,-81,1
1676969575,2023-02-21 09:52,100.00,939.47,1011.28,596,8.24,8.25,-81,1
1676969635,2023-02-21 09:53,100.00,939.51,1011.32,596,8.27,8.28,-81,1
1676969695,2023-02-21 09:54,100.00,939.39,1011.20,596,8.22,8.23,-81,1
1676969755,2023-02-21 09:55,100.00,939.36,1011.17,596,8.27,8.28,-81,1
1676969815,2023-02-21 09:56,100.00,939.37,1011.18,596,8.26,8.27,-83,1
1676969875,2023-02-21 09:57,100.00,939.45,1011.26,596,8.33,8.34,-81,1
1676969935,2023-02-21 09:58,100.00,939.62,1011.42,596,8.34,8.35,-81,1
1676969995,2023-02-21 09:59,100.00,939.43,1011.23,596,8.38,8.39,-81,1
1676970055,2023-02-21 10:00,100.00,939.48,1011.29,596,8.41,8.42,-81,1
1676970115,2023-02-21 10:01,100.00,939.53,1011.34,596,8.37,8.38,-81,1
1676970175,2023-02-21 10:02,100.00,939.54,1011.35,596,8.38,8.39,-81,1
1676970235,2023-02-21 10:03,100.00,940.02,1011.83,596,8.39,8.40,-81,1
1676970295,2023-02-21 10:04,100.00,939.66,1011.46,596,8.41,8.42,-81,1
1676970355,2023-02-21 10:05,100.00,939.78,1011.59,596,8.44,8.45,-81,1
1676970415,2023-02-21 10:06,100.00,939.61,1011.41,596,8.51,8.52,-81,1
1676970475,2023-02-21 10:07,100.00,939.50,1011.30,596,8.52,8.53,-80,1
1676970535,2023-02-21 10:08,100.00,939.54,1011.35,596,8.51,8.52,-81,1
1676970595,2023-02-21 10:09,100.00,939.66,1011.46,596,8.53,8.54,-81,1
1676970655,2023-02-21 10:10,100.00,939.67,1011.47,596,8.54,8.55,-81,1
1676970715,2023-02-21 10:11,100.00,939.61,1011.42,596,8.57,8.58,-81,1
1676970775,2023-02-21 10:12,100.00,939.66,1011.47,596,8.58,8.59,-81,1
1676970835,2023-02-21 10:13,100.00,939.57,1011.38,596,8.62,8.63,-81,1
1676970895,2023-02-21 10:14,100.00,939.64,1011.45,596,8.65,8.66,-80,1
1676970955,2023-02-21 10:15,100.00,939.64,1011.45,596,8.68,8.69,-80,1
1676971015,2023-02-21 10:16,100.00,939.63,1011.44,596,8.69,8.70,-81,1
1676971075,2023-02-21 10:17,100.00,939.54,1011.35,596,8.71,8.72,-81,1
1676971136,2023-02-21 10:18,100.00,939.73,1011.54,596,8.67,8.68,-82,1
1676971196,2023-02-21 10:19,100.00,939.56,1011.36,596,8.71,8.72,-81,1
1676971256,2023-02-21 10:20,100.00,939.57,1011.38,596,8.68,8.69,-80,1
1676971316,2023-02-21 10:21,100.00,939.64,1011.45,596,8.75,8.76,-80,1
1676971376,2023-02-21 10:22,100.00,939.64,1011.45,596,8.74,8.75,-81,1
1676971436,2023-02-21 10:23,100.00,939.51,1011.32,596,8.77,8.78,-81,1
1676971496,2023-02-21 10:24,100.00,939.68,1011.49,596,8.73,8.74,-81,1
1676971556,2023-02-21 10:25,100.00,939.82,1011.63,596,8.76,8.77,-81,1
1676971616,2023-02-21 10:26,100.00,939.61,1011.42,596,8.79,8.80,-80,1
1676971676,2023-02-21 10:27,100.00,939.49,1011.30,596,8.78,8.79,-82,1
1676971736,2023-02-21 10:28,100.00,939.52,1011.32,596,8.84,8.85,-81,1
1676971796,2023-02-21 10:29,100.00,939.64,1011.45,596,8.76,8.77,-81,1
1676971856,2023-02-21 10:30,100.00,939.63,1011.44,596,8.79,8.80,-81,1
1676971916,2023-02-21 10:31,100.00,939.66,1011.47,596,8.78,8.79,-81,1
1676971976,2023-02-21 10:32,100.00,939.74,1011.55,596,8.82,8.83,-81,1
1676972036,2023-02-21 10:33,100.00,939.49,1011.30,596,8.85,8.86,-81,1
1676972096,2023-02-21 10:34,100.00,939.62,1011.43,596,8.83,8.84,-82,1
1676972156,2023-02-21 10:35,100.00,939.63,1011.43,596,8.87,8.88,-79,1
1676972216,2023-02-21 10:36,100.00,939.81,1011.62,596,8.79,8.80,-81,1
1676972276,2023-02-21 10:37,100.00,939.78,1011.58,596,8.80,8.81,-80,1
1676972336,2023-02-21 10:38,100.00,939.69,1011.50,596,8.86,8.87,-81,1
1676972396,2023-02-21 10:39,100.00,939.77,1011.58,596,8.88,8.89,-82,1
1676972456,2023-02-21 10:40,100.00,939.85,1011.66,596,8.80,8.81,-81,1
1676972516,2023-02-21 10:41,100.00,939.89,1011.70,596,8.71,8.72,-81,1
1676972576,2023-02-21 10:42,100.00,939.89,1011.70,596,8.78,8.79,-81,1
1676972636,2023-02-21 10:43,100.00,939.72,1011.53,596,8.84,8.85,-82,1
1676972697,2023-02-21 10:44,100.00,939.82,1011.62,596,8.80,8.81,-81,1
1676972757,2023-02-21 10:45,100.00,939.75,1011.56,596,8.85,8.86,-81,1
1676972817,2023-02-21 10:46,100.00,939.63,1011.44,596,8.90,8.91,-81,1
1676972877,2023-02-21 10:47,100.00,939.62,1011.42,596,8.97,8.98,-81,1
1676972937,2023-02-21 10:48,100.00,939.69,1011.50,596,8.98,8.99,-80,1
1676972997,2023-02-21 10:49,100.00,939.67,1011.48,596,9.06,9.07,-81,1
1676973057,2023-02-21 10:50,100.00,939.80,1011.60,596,9.13,9.14,-80,1
1676973117,2023-02-21 10:51,100.00,939.61,1011.41,596,9.16,9.17,-81,1
1676973177,2023-02-21 10:52,100.00,939.60,1011.41,596,9.15,9.16,-81,1
1676973237,2023-02-21 10:53,100.00,939.73,1011.53,596,9.18,9.19,-81,1
1676973297,2023-02-21 10:54,100.00,939.61,1011.41,596,9.17,9.18,-81,1
1676973357,2023-02-21 10:55,100.00,939.66,1011.47,596,9.15,9.16,-80,1
1676973417,2023-02-21 10:56,100.00,939.36,1011.17,596,9.20,9.21,-81,1
1676973477,2023-02-21 10:57,100.00,939.78,1011.59,596,9.23,9.24,-80,1
1676973537,2023-02-21 10:58,100.00,939.68,1011.49,596,9.22,9.23,-81,1
1676973597,2023-02-21 10:59,100.00,939.70,1011.51,596,9.38,9.39,-81,1
1676973657,2023-02-21 11:00,100.00,939.59,1011.39,596,9.38,9.39,-82,1
1676973717,2023-02-21 11:01,100.00,939.60,1011.41,596,9.46,9.47,-81,1
1676973777,2023-02-21 11:02,100.00,939.66,1011.47,596,9.45,9.46,-82,1
1676973837,2023-02-21 11:03,100.00,939.80,1011.61,596,9.51,9.52,-82,1
1676973897,2023-02-21 11:04,100.00,939.81,1011.61,596,9.58,9.59,-81,1
1676973957,2023-02-21 11:05,100.00,939.78,1011.59,596,9.56,9.57,-82,1
1676974017,2023-02-21 11:06,100.00,939.77,1011.57,596,9.49,9.50,-81,1
1676974077,2023-02-21 11:07,100.00,939.85,1011.66,596,9.52,9.53,-82,1
1676974138,2023-02-21 11:08,100.00,939.89,1011.69,596,9.52,9.53,-81,1
1676974198,2023-02-21 11:09,100.00,940.13,1011.94,596,9.50,9.51,-81,1
1676974258,2023-02-21 11:10,100.00,939.80,1011.61,596,9.54,9.55,-81,1
1676974318,2023-02-21 11:11,100.00,939.88,1011.68,596,9.50,9.51,-81,1
1676974378,2023-02-21 11:12,100.00,939.98,1011.78,596,9.51,9.52,-81,1
1676974438,2023-02-21 11:13,100.00,939.79,1011.60,596,9.53,9.54,-81,1
1676974498,2023-02-21 11:14,100.00,939.70,1011.51,596,9.56,9.57,-81,1
1676974558,2023-02-21 11:15,100.00,939.86,1011.66,596,9.58,9.59,-81,1
1676974618,2023-02-21 11:16,100.00,939.90,1011.71,596,9.59,9.60,-80,1
1676974678,2023-02-21 11:17,100.00,939.83,1011.64,596,9.59,9.60,-81,1
1676974738,2023-02-21 11:18,100.00,939.78,1011.59,596,9.62,9.63,-81,1
1676974798,2023-02-21 11:19,100.00,940.19,1011.99,596,9.57,9.58,-80,1
1676974858,2023-02-21 11:20,100.00,939.75,1011.56,596,9.60,9.61,-81,1
1676974918,2023-02-21 11:21,100.00,939.68,1011.49,596,9.64,9.65,-81,1
1676974978,2023-02-21 11:22,100.00,939.67,1011.48,596,9.68,9.69,-81,1
1676975038,2023-02-21 11:23,100.00,939.71,1011.52,596,9.61,9.62,-81,1
1676975098,2023-02-21 11:24,100.00,939.64,1011.45,596,9.73,9.74,-80,1
1676975158,2023-02-21 11:25,100.00,939.73,1011.54,596,9.79,9.80,-81,1
1676975218,2023-02-21 11:26,100.00,939.88,1011.69,596,9.71,9.72,-81,1
1676975278,2023-02-21 11:27,100.00,939.76,1011.57,596,9.66,9.67,-82,1
1676975338,2023-02-21 11:28,100.00,940.01,1011.82,596,9.71,9.72,-81,1
1676975399,2023-02-21 11:29,100.00,939.54,1011.35,596,9.68,9.69,-81,1
1676975459,2023-02-21 11:30,100.00,939.99,1011.80,596,9.72,9.73,-82,1
1676975519,2023-02-21 11:31,100.00,940.00,1011.80,596,9.64,9.65,-80,1
1676975579,2023-02-21 11:32,100.00,939.91,1011.72,596,9.61,9.62,-81,1
1676975639,2023-02-21 11:33,100.00,939.86,1011.67,596,9.49,9.50,-81,1
1676975699,2023-02-21 11:34,100.00,939.81,1011.62,596,9.50,9.51,-82,1
1676975759,2023-02-21 11:35,100.00,939.89,1011.69,596,9.50,9.51,-81,1
1676975819,2023-02-21 11:36,100.00,939.93,1011.74,596,9.41,9.42,-80,1
1676975879,2023-02-21 11:37,100.00,940.19,1012.00,596,9.31,9.32,-81,1
1676975939,2023-02-21 11:38,100.00,940.16,1011.97,596,9.19,9.20,-81,1
1676975999,2023-02-21 11:39,100.00,940.00,1011.80,596,9.08,9.09,-81,1
1676976059,2023-02-21 11:40,100.00,940.02,1011.82,596,9.11,9.12,-81,1
1676976119,2023-02-21 11:41,100.00,939.95,1011.76,596,9.03,9.04,-80,1
1676976179,2023-02-21 11:42,100.00,940.01,1011.82,596,9.02,9.03,-80,1
1676976239,2023-02-21 11:43,100.00,940.06,1011.86,596,8.98,8.99,-81,1
1676976302,2023-02-21 11:45,100.00,940.05,1011.86,596,8.93,8.94,-80,1
1676976362,2023-02-21 11:46,100.00,939.93,1011.74,596,8.89,8.90,-81,1
1676976422,2023-02-21 11:47,100.00,940.05,1011.86,596,8.94,8.95,-81,1
1676976482,2023-02-21 11:48,100.00,939.88,1011.68,596,8.98,8.99,-80,1
1676976542,2023-02-21 11:49,100.00,940.03,1011.83,596,8.91,8.92,-81,1
1676976602,2023-02-21 11:50,100.00,939.92,1011.72,596,8.95,8.96,-80,1
1676976662,2023-02-21 11:51,100.00,940.03,1011.84,596,8.90,8.91,-81,1
1676976722,2023-02-21 11:52,100.00,940.06,1011.87,596,8.91,8.92,-81,1
1676976782,2023-02-21 11:53,100.00,940.03,1011.83,596,8.90,8.91,-81,1
1676976842,2023-02-21 11:54,100.00,939.92,1011.73,596,8.96,8.97,-81,1
1676976902,2023-02-21 11:55,100.00,940.03,1011.84,596,8.93,8.94,-80,1
1676976962,2023-02-21 11:56,100.00,940.02,1011.83,596,9.00,9.01,-81,1
1676977022,2023-02-21 11:57,100.00,940.27,1012.08,596,8.89,8.90,-81,1
1676977083,2023-02-21 11:58,100.00,940.29,1012.09,596,8.83,8.84,-82,1
1676977143,2023-02-21 11:59,100.00,940.00,1011.80,596,8.87,8.88,-80,1
1676977203,2023-02-21 12:00,100.00,940.16,1011.96,596,8.86,8.87,-81,1
1676977263,2023-02-21 12:01,100.00,940.21,1012.02,596,8.77,8.78,-81,1
1676977323,2023-02-21 12:02,100.00,940.02,1011.82,596,8.79,8.80,-80,1
1676977383,2023-02-21 12:03,100.00,940.01,1011.82,596,8.76,8.77,-81,1
1676977443,2023-02-21 12:04,100.00,939.96,1011.76,596,8.79,8.80,-81,1
1676977503,2023-02-21 12:05,100.00,940.01,1011.82,596,8.73,8.74,-80,1
1676977563,2023-02-21 12:06,100.00,940.05,1011.85,596,8.71,8.72,-80,1
1676977623,2023-02-21 12:07,100.00,940.31,1012.12,596,8.65,8.66,-81,1
1676977683,2023-02-21 12:08,100.00,940.14,1011.95,596,8.60,8.61,-81,1
1676977743,2023-02-21 12:09,100.00,940.26,1012.07,596,8.59,8.60,-81,1
1676977803,2023-02-21 12:10,100.00,940.11,1011.92,596,8.57,8.58,-81,1
1676977863,2023-02-21 12:11,100.00,940.13,1011.94,596,8.55,8.56,-81,1
1676977923,2023-02-21 12:12,100.00,940.15,1011.96,596,8.48,8.49,-81,1
1676977983,2023-02-21 12:13,100.00,940.27,1012.07,596,8.48,8.49,-81,1
1676978043,2023-02-21 12:14,100.00,940.25,1012.06,596,8.34,8.35,-81,1
1676978103,2023-02-21 12:15,100.00,940.23,1012.03,596,8.40,8.41,-79,1
1676978163,2023-02-21 12:16,100.00,940.21,1012.02,596,8.36,8.37,-80,1
1676978223,2023-02-21 12:17,100.00,940.06,1011.87,596,8.27,8.28,-81,1
1676978283,2023-02-21 12:18,100.00,940.20,1012.01,596,8.30,8.31,-81,1
1676978343,2023-02-21 12:19,100.00,940.32,1012.13,596,8.26,8.27,-81,1
1676978403,2023-02-21 12:20,100.00,940.23,1012.04,596,8.19,8.20,-80,1
1676978464,2023-02-21 12:21,100.00,940.25,1012.05,596,8.24,8.25,-81,1
1676978524,2023-02-21 12:22,100.00,940.15,1011.96,596,8.26,8.27,-81,1
1676978584,2023-02-21 12:23,100.00,940.21,1012.01,596,8.24,8.25,-81,1
1676978644,2023-02-21 12:24,100.00,940.17,1011.98,596,8.25,8.26,-81,1
1676978705,2023-02-21 12:25,100.00,940.05,1011.86,596,8.24,8.25,-81,1
1676978765,2023-02-21 12:26,100.00,940.14,1011.95,596,8.25,8.26,-81,1
1676978825,2023-02-21 12:27,100.00,940.05,1011.85,596,8.26,8.27,-80,1
1676978885,2023-02-21 12:28,100.00,940.13,1011.93,596,8.20,8.21,-80,1
1676978945,2023-02-21 12:29,100.00,940.28,1012.09,596,8.17,8.18,-80,1
1676979005,2023-02-21 12:30,100.00,940.45,1012.26,596,8.18,8.19,-81,1
1676979065,2023-02-21 12:31,100.00,940.05,1011.86,596,8.18,8.19,-80,1
1676979125,2023-02-21 12:32,100.00,940.20,1012.01,596,8.17,8.18,-80,1
1676979185,2023-02-21 12:33,100.00,940.24,1012.05,596,8.19,8.20,-81,1
1676979245,2023-02-21 12:34,100.00,940.18,1011.99,596,8.15,8.16,-81,1
1676979305,2023-02-21 12:35,100.00,940.21,1012.02,596,8.15,8.16,-78,1
1676979365,2023-02-21 12:36,100.00,940.28,1012.09,596,8.16,8.17,-81,1
1676979425,2023-02-21 12:37,100.00,940.27,1012.08,596,8.13,8.14,-81,1
1676979485,2023-02-21 12:38,100.00,940.25,1012.05,596,8.07,8.08,-81,1
1676979545,2023-02-21 12:39,100.00,940.28,1012.09,596,8.07,8.08,-81,1
1676979605,2023-02-21 12:40,100.00,940.30,1012.10,596,8.06,8.07,-81,1
1676979665,2023-02-21 12:41,100.00,940.36,1012.17,596,7.99,8.00,-80,1
1676979725,2023-02-21 12:42,100.00,940.16,1011.96,596,7.99,8.00,-81,1
1676979785,2023-02-21 12:43,100.00,940.12,1011.92,596,8.02,8.03,-80,1
1676979845,2023-02-21 12:44,100.00,940.13,1011.93,596,8.02,8.03,-81,1
1676979905,2023-02-21 12:45,100.00,939.98,1011.78,596,8.06,8.07,-81,1
1676979965,2023-02-21 12:46,100.00,940.07,1011.88,596,8.11,8.12,-80,1
1676980025,2023-02-21 12:47,100.00,940.08,1011.89,596,8.17,8.18,-81,1
1676980086,2023-02-21 12:48,100.00,940.18,1011.98,596,8.17,8.18,-80,1
1676980146,2023-02-21 12:49,100.00,940.14,1011.94,596,8.22,8.23,-80,1
1676980206,2023-02-21 12:50,100.00,940.20,1012.01,596,8.28,8.29,-81,1
1676980266,2023-02-21 12:51,100.00,940.19,1011.99,596,8.41,8.42,-80,1
1676980326,2023-02-21 12:52,100.00,940.23,1012.03,596,8.49,8.50,-80,1
1676980386,2023-02-21 12:53,100.00,940.23,1012.03,596,8.55,8.56,-80,1
1676980446,2023-02-21 12:54,100.00,940.16,1011.97,596,8.58,8.59,-81,1
1676980506,2023-02-21 12:55,100.00,940.24,1012.04,596,8.71,8.72,-80,1
1676980566,2023-02-21 12:56,100.00,940.36,1012.16,596,8.75,8.76,-81,1
1676980626,2023-02-21 12:57,100.00,940.38,1012.19,596,8.86,8.87,-81,1
1676980686,2023-02-21 12:58,100.00,940.33,1012.14,596,8.96,8.97,-81,1
1676980747,2023-02-21 12:59,100.00,940.26,1012.07,596,8.98,8.99,-81,1
1676980807,2023-02-21 13:00,100.00,940.30,1012.11,596,9.03,9.04,-80,1
1676980867,2023-02-21 13:01,100.00,940.17,1011.97,596,9.07,9.08,-81,1
1676980927,2023-02-21 13:02,100.00,940.27,1012.08,596,9.10,9.11,-80,1
1676980987,2023-02-21 13:03,100.00,940.22,1012.03,596,9.07,9.08,-81,1
1676981047,2023-02-21 13:04,100.00,940.22,1012.02,596,9.06,9.07,-81,1
1676981107,2023-02-21 13:05,100.00,940.25,1012.05,596,9.07,9.08,-81,1
1676981167,2023-02-21 13:06,100.00,940.31,1012.12,596,9.12,9.13,-81,1
1676981227,2023-02-21 13:07,100.00,940.20,1012.00,596,9.12,9.13,-80,1
1676981287,2023-02-21 13:08,100.00,940.19,1012.00,596,9.13,9.14,-82,1
1676981347,2023-02-21 13:09,100.00,940.21,1012.02,596,9.16,9.17,-81,1
1676981408,2023-02-21 13:10,100.00,940.24,1012.04,596,9.12,9.13,-81,1
1676981468,2023-02-21 13:11,100.00,940.28,1012.09,596,9.08,9.09,-81,1
1676981528,2023-02-21 13:12,100.00,940.27,1012.07,596,9.12,9.13,-81,1
1676981588,2023-02-21 13:13,100.00,940.36,1012.16,596,9.11,9.12,-81,1
1676981648,2023-02-21 13:14,100.00,940.54,1012.34,596,9.07,9.08,-80,1
1676981708,2023-02-21 13:15,100.00,940.35,1012.15,596,9.02,9.03,-81,1
1676981768,2023-02-21 13:16,100.00,940.30,1012.11,596,9.04,9.05,-81,1
1676981828,2023-02-21 13:17,100.00,940.32,1012.13,596,9.02,9.03,-81,1
1676981888,2023-02-21 13:18,100.00,940.38,1012.19,596,8.94,8.95,-81,1
1676981948,2023-02-21 13:19,100.00,940.34,1012.15,596,8.81,8.82,-81,1
1676982008,2023-02-21 13:20,100.00,940.34,1012.14,596,8.81,8.82,-81,1
1676982068,2023-02-21 13:21,100.00,940.31,1012.11,596,8.82,8.83,-82,1
1676982128,2023-02-21 13:22,100.00,940.30,1012.11,596,8.75,8.76,-82,1
1676982188,2023-02-21 13:23,100.00,940.25,1012.05,596,8.75,8.76,-82,1
1676982248,2023-02-21 13:24,100.00,940.20,1012.01,596,8.74,8.75,-81,1
1676982308,2023-02-21 13:25,100.00,940.22,1012.02,596,8.70,8.71,-81,1
1676982368,2023-02-21 13:26,100.00,940.26,1012.07,596,8.63,8.64,-81,1
1676982428,2023-02-21 13:27,100.00,940.19,1012.00,596,8.54,8.55,-81,1
1676982488,2023-02-21 13:28,100.00,940.23,1012.04,596,8.54,8.55,-80,1
1676982548,2023-02-21 13:29,100.00,940.14,1011.95,596,8.56,8.57,-80,1
1676982608,2023-02-21 13:30,100.00,940.19,1012.00,596,8.59,8.60,-81,1
1676982668,2023-02-21 13:31,100.00,940.24,1012.05,596,8.59,8.60,-81,1
1676982729,2023-02-21 13:32,100.00,940.17,1011.97,596,8.57,8.58,-81,1
1676982789,2023-02-21 13:33,100.00,940.19,1012.00,596,8.55,8.56,-81,1
1676982849,2023-02-21 13:34,100.00,940.28,1012.08,596,8.50,8.51,-80,1
1676982909,2023-02-21 13:35,100.00,940.27,1012.08,596,8.47,8.48,-81,1
1676982969,2023-02-21 13:36,100.00,940.16,1011.96,596,8.56,8.57,-81,1
1676983029,2023-02-21 13:37,100.00,940.34,1012.15,596,8.50,8.51,-81,1
1676983089,2023-02-21 13:38,100.00,940.29,1012.10,596,8.43,8.44,-81,1
1676983149,2023-02-21 13:39,100.00,940.21,1012.02,596,8.53,8.54,-83,1
1676983209,2023-02-21 13:40,100.00,940.21,1012.02,596,8.55,8.56,-81,1
1676983269,2023-02-21 13:41,100.00,940.14,1011.95,596,8.56,8.57,-81,1
1676983329,2023-02-21 13:42,100.00,940.21,1012.01,596,8.49,8.50,-80,1
1676983389,2023-02-21 13:43,100.00,940.38,1012.19,596,8.44,8.45,-80,1
1676983449,2023-02-21 13:44,100.00,940.15,1011.95,596,8.50,8.51,-81,1
1676983509,2023-02-21 13:45,100.00,940.13,1011.93,596,8.54,8.55,-81,1
1676983569,2023-02-21 13:46,100.00,940.27,1012.08,596,8.52,8.53,-82,1
1676983629,2023-02-21 13:47,100.00,940.20,1012.01,596,8.44,8.45,-81,1
1676983689,2023-02-21 13:48,100.00,940.16,1011.97,596,8.46,8.47,-82,1
1676983749,2023-02-21 13:49,100.00,940.14,1011.95,596,8.51,8.52,-81,1
1676983809,2023-02-21 13:50,100.00,940.13,1011.94,596,8.55,8.56,-82,1
1676983869,2023-02-21 13:51,100.00,940.14,1011.95,596,8.53,8.54,-81,1
1676983929,2023-02-21 13:52,100.00,940.23,1012.04,596,8.45,8.46,-80,1
1676983989,2023-02-21 13:53,100.00,940.14,1011.95,596,8.54,8.55,-80,1
1676984049,2023-02-21 13:54,100.00,940.07,1011.88,596,8.55,8.56,-80,1
1676984109,2023-02-21 13:55,100.00,940.13,1011.94,596,8.56,8.57,-81,1
1676984170,2023-02-21 13:56,100.00,940.26,1012.07,596,8.49,8.50,-81,1
1676984230,2023-02-21 13:57,100.00,940.27,1012.07,596,8.42,8.43,-81,1
1676984290,2023-02-21 13:58,100.00,940.07,1011.87,596,8.51,8.52,-81,1
1676984350,2023-02-21 13:59,100.00,940.22,1012.03,596,8.48,8.49,-81,1
1676984410,2023-02-21 14:00,100.00,940.02,1011.83,596,8.51,8.52,-81,1
1676984470,2023-02-21 14:01,100.00,940.16,1011.96,596,8.51,8.52,-81,1
1676984530,2023-02-21 14:02,100.00,940.09,1011.89,596,8.45,8.46,-82,1
1676984590,2023-02-21 14:03,100.00,940.06,1011.87,596,8.52,8.53,-82,1
1676984650,2023-02-21 14:04,100.00,940.04,1011.84,596,8.50,8.51,-82,1
1676984710,2023-02-21 14:05,100.00,940.14,1011.94,596,8.48,8.49,-81,1
1676984770,2023-02-21 14:06,100.00,940.16,1011.97,596,8.51,8.52,-81,1
1676984830,2023-02-21 14:07,100.00,940.21,1012.01,596,8.44,8.45,-81,1
1676984890,2023-02-21 14:08,100.00,940.25,1012.06,596,8.39,8.40,-81,1
1676984950,2023-02-21 14:09,100.00,940.22,1012.03,596,8.38,8.39,-81,1
1676985010,2023-02-21 14:10,100.00,940.28,1012.09,596,8.39,8.40,-81,1
1676985070,2023-02-21 14:11,100.00,940.36,1012.17,596,8.37,8.38,-81,1
1676985130,2023-02-21 14:12,100.00,940.34,1012.15,596,8.37,8.38,-81,1
1676985190,2023-02-21 14:13,100.00,940.35,1012.15,596,8.34,8.35,-81,1
1676985250,2023-02-21 14:14,100.00,940.38,1012.18,596,8.33,8.34,-81,1
1676985310,2023-02-21 14:15,100.00,940.37,1012.18,596,8.31,8.32,-81,1
1676985370,2023-02-21 14:16,100.00,940.33,1012.14,596,8.39,8.40,-81,1
1676985430,2023-02-21 14:17,100.00,940.39,1012.20,596,8.26,8.27,-81,1
1676985490,2023-02-21 14:18,100.00,940.24,1012.05,596,8.28,8.29,-81,1
1676985551,2023-02-21 14:19,100.00,940.24,1012.04,596,8.25,8.26,-81,1
1676985611,2023-02-21 14:20,100.00,940.20,1012.01,596,8.29,8.30,-81,1
1676985671,2023-02-21 14:21,100.00,940.23,1012.04,596,8.31,8.32,-81,1
1676985731,2023-02-21 14:22,100.00,940.16,1011.97,596,8.39,8.40,-81,1
1676985791,2023-02-21 14:23,100.00,940.22,1012.03,596,8.41,8.42,-81,1
1676985851,2023-02-21 14:24,100.00,940.25,1012.06,596,8.36,8.37,-81,1
1676985911,2023-02-21 14:25,100.00,940.22,1012.03,596,8.35,8.36,-81,1
1676985971,2023-02-21 14:26,100.00,940.10,1011.91,596,8.41,8.42,-80,1
1676986031,2023-02-21 14:27,100.00,940.18,1011.98,596,8.38,8.39,-81,1
1676986091,2023-02-21 14:28,100.00,940.16,1011.97,596,8.45,8.46,-82,1
1676986151,2023-02-21 14:29,100.00,940.16,1011.97,596,8.51,8.52,-81,1
1676986211,2023-02-21 14:30,100.00,940.11,1011.92,596,8.46,8.47,-82,1
1676986271,2023-02-21 14:31,100.00,940.19,1012.00,596,8.45,8.46,-81,1
1676986331,2023-02-21 14:32,100.00,940.11,1011.92,596,8.49,8.50,-81,1
1676986392,2023-02-21 14:33,100.00,940.15,1011.95,596,8.49,8.50,-82,1
1676986452,2023-02-21 14:34,100.00,940.14,1011.95,596,8.51,8.52,-81,1
1676986512,2023-02-21 14:35,100.00,940.19,1012.00,596,8.58,8.59,-81,1
1676986572,2023-02-21 14:36,100.00,940.31,1012.12,596,8.47,8.48,-82,1
1676986632,2023-02-21 14:37,100.00,940.27,1012.08,596,8.49,8.50,-82,1
1676986692,2023-02-21 14:38,100.00,940.34,1012.15,596,8.47,8.48,-81,1
1676986752,2023-02-21 14:39,100.00,940.30,1012.10,596,8.44,8.45,-82,1
1676986812,2023-02-21 14:40,100.00,940.32,1012.12,596,8.43,8.44,-81,1
1676986872,2023-02-21 14:41,100.00,940.30,1012.11,596,8.40,8.41,-80,1
1676986932,2023-02-21 14:42,100.00,940.29,1012.10,596,8.43,8.44,-80,1
1676986992,2023-02-21 14:43,100.00,940.33,1012.14,596,8.42,8.43,-80,1
1676987053,2023-02-21 14:44,100.00,940.42,1012.23,596,8.44,8.45,-81,1
1676987113,2023-02-21 14:45,100.00,940.28,1012.09,596,8.34,8.35,-81,1
1676987173,2023-02-21 14:46,100.00,940.41,1012.21,596,8.32,8.33,-81,1
1676987233,2023-02-21 14:47,100.00,940.34,1012.14,596,8.27,8.28,-81,1
1676987293,2023-02-21 14:48,100.00,940.30,1012.10,596,8.35,8.36,-81,1
1676987353,2023-02-21 14:49,100.00,940.31,1012.12,596,8.36,8.37,-81,1
1676987413,2023-02-21 14:50,100.00,940.37,1012.18,596,8.36,8.37,-82,1
1676987473,2023-02-21 14:51,100.00,940.35,1012.16,596,8.36,8.37,-80,1
1676987533,2023-02-21 14:52,100.00,940.36,1012.17,596,8.37,8.38,-81,1
1676987593,2023-02-21 14:53,100.00,940.54,1012.35,596,8.31,8.32,-81,1
1676987653,2023-02-21 14:54,100.00,940.42,1012.23,596,8.34,8.35,-81,1
1676987713,2023-02-21 14:55,100.00,940.51,1012.32,596,8.30,8.31,-81,1
1676987773,2023-02-21 14:56,100.00,940.54,1012.35,596,8.25,8.26,-80,1
1676987833,2023-02-21 14:57,100.00,940.60,1012.40,596,8.27,8.28,-81,1
1676987893,2023-02-21 14:58,100.00,940.55,1012.36,596,8.23,8.24,-80,1
1676987953,2023-02-21 14:59,100.00,940.52,1012.33,596,8.25,8.26,-81,1
1676988013,2023-02-21 15:00,100.00,940.57,1012.38,596,8.18,8.19,-81,1
1676988073,2023-02-21 15:01,100.00,940.58,1012.39,596,8.13,8.14,-80,1
1676988133,2023-02-21 15:02,100.00,940.71,1012.52,596,8.18,8.19,-81,1
1676988193,2023-02-21 15:03,100.00,940.69,1012.50,596,8.18,8.19,-81,1
1676988253,2023-02-21 15:04,100.00,940.67,1012.48,596,8.20,8.21,-81,1
1676988313,2023-02-21 15:05,100.00,940.56,1012.37,596,8.19,8.20,-80,1
1676988373,2023-02-21 15:06,100.00,940.56,1012.37,596,8.24,8.25,-82,1
1676988433,2023-02-21 15:07,100.00,940.64,1012.45,596,8.24,8.25,-82,1
1676988493,2023-02-21 15:08,100.00,940.65,1012.46,596,8.19,8.20,-82,1
1676988553,2023-02-21 15:09,100.00,940.61,1012.42,596,8.19,8.20,-80,1
1676988614,2023-02-21 15:10,100.00,940.66,1012.47,596,8.26,8.27,-81,1
1676988674,2023-02-21 15:11,100.00,940.76,1012.57,596,8.22,8.23,-81,1
1676988734,2023-02-21 15:12,100.00,940.70,1012.51,596,8.20,8.21,-81,1
1676988794,2023-02-21 15:13,100.00,940.74,1012.54,596,8.31,8.32,-81,1
1676988854,2023-02-21 15:14,100.00,940.75,1012.55,596,8.32,8.33,-81,1
1676988914,2023-02-21 15:15,100.00,940.67,1012.47,596,8.35,8.36,-80,1
1676988974,2023-02-21 15:16,100.00,940.73,1012.53,596,8.31,8.32,-81,1
1676989034,2023-02-21 15:17,100.00,940.73,1012.53,596,8.26,8.27,-81,1
1676989094,2023-02-21 15:18,100.00,940.75,1012.56,596,8.33,8.34,-82,1
1676989154,2023-02-21 15:19,100.00,940.72,1012.53,596,8.32,8.33,-81,1
1676989214,2023-02-21 15:20,100.00,940.72,1012.52,596,8.32,8.33,-81,1
1676989274,2023-02-21 15:21,100.00,940.76,1012.57,596,8.40,8.41,-81,1
1676989334,2023-02-21 15:22,100.00,940.74,1012.55,596,8.46,8.47,-81,1
1676989394,2023-02-21 15:23,100.00,940.78,1012.59,596,8.61,8.62,-81,1
1676989454,2023-02-21 15:24,100.00,940.75,1012.56,596,8.64,8.65,-81,1
1676989514,2023-02-21 15:25,100.00,940.70,1012.51,596,8.74,8.75,-81,1
1676989574,2023-02-21 15:26,100.00,940.77,1012.58,596,8.78,8.79,-80,1
1676989634,2023-02-21 15:27,100.00,940.81,1012.61,596,8.87,8.88,-81,1
1676989694,2023-02-21 15:28,100.00,940.67,1012.47,596,9.00,9.01,-81,1
1676989754,2023-02-21 15:29,100.00,940.74,1012.55,596,9.01,9.02,-81,1
1676989814,2023-02-21 15:30,100.00,940.85,1012.65,596,9.03,9.04,-82,1
1676989874,2023-02-21 15:31,100.00,940.72,1012.53,596,9.05,9.06,-81,1
1676989934,2023-02-21 15:32,100.00,940.62,1012.43,596,9.00,9.01,-81,1
1676989995,2023-02-21 15:33,100.00,940.62,1012.43,596,9.07,9.08,-81,1
1676990055,2023-02-21 15:34,100.00,940.57,1012.38,596,9.10,9.11,-80,1
1676990115,2023-02-21 15:35,100.00,940.58,1012.39,596,9.10,9.11,-81,1
1676990175,2023-02-21 15:36,100.00,940.57,1012.38,596,9.12,9.13,-81,1
1676990235,2023-02-21 15:37,100.00,940.61,1012.41,596,9.06,9.07,-81,1
1676990295,2023-02-21 15:38,100.00,940.50,1012.30,596,9.05,9.06,-81,1
1676990355,2023-02-21 15:39,100.00,940.51,1012.31,596,8.96,8.97,-81,1
1676990415,2023-02-21 15:40,100.00,940.59,1012.40,596,9.00,9.01,-81,1
1676990475,2023-02-21 15:41,100.00,940.53,1012.34,596,9.03,9.04,-81,1
1676990535,2023-02-21 15:42,100.00,940.56,1012.37,596,8.98,8.99,-81,1
1676990595,2023-02-21 15:43,100.00,940.62,1012.43,596,8.95,8.96,-81,1
1676990655,2023-02-21 15:44,100.00,940.52,1012.32,596,9.03,9.04,-82,1
1676990715,2023-02-21 15:45,100.00,940.51,1012.32,596,9.05,9.06,-81,1
1676990775,2023-02-21 15:46,100.00,940.52,1012.33,596,9.05,9.06,-81,1
1676990835,2023-02-21 15:47,100.00,940.61,1012.41,596,9.00,9.01,-81,1
1676990895,2023-02-21 15:48,100.00,940.57,1012.37,596,8.99,9.00,-81,1
1676990955,2023-02-21 15:49,100.00,940.59,1012.40,596,8.91,8.92,-82,1
1676991015,2023-02-21 15:50,100.00,940.54,1012.35,596,8.84,8.85,-81,1
1676991075,2023-02-21 15:51,100.00,940.63,1012.44,596,8.86,8.87,-81,1
1676991135,2023-02-21 15:52,100.00,940.60,1012.41,596,8.84,8.85,-81,1
1676991195,2023-02-21 15:53,100.00,940.44,1012.24,596,8.82,8.83,-80,1
1676991255,2023-02-21 15:54,100.00,940.53,1012.34,596,8.77,8.78,-81,1
1676991315,2023-02-21 15:55,100.00,940.53,1012.34,596,8.77,8.78,-81,1
1676991375,2023-02-21 15:56,100.00,940.62,1012.43,596,8.75,8.76,-81,1
1676991435,2023-02-21 15:57,100.00,940.74,1012.54,596,8.66,8.67,-81,1
1676991495,2023-02-21 15:58,100.00,940.67,1012.48,596,8.66,8.67,-80,1
1676991556,2023-02-21 15:59,100.00,940.59,1012.40,596,8.61,8.62,-81,1
1676991616,2023-02-21 16:00,100.00,940.60,1012.41,596,8.57,8.58,-81,1
1676991676,2023-02-21 16:01,100.00,940.69,1012.50,596,8.56,8.57,-81,1
1676991736,2023-02-21 16:02,100.00,940.76,1012.56,596,8.49,8.50,-81,1
1676991796,2023-02-21 16:03,100.00,940.68,1012.48,596,8.54,8.55,-80,1
1676991856,2023-02-21 16:04,100.00,940.67,1012.47,596,8.47,8.48,-81,1
1676991916,2023-02-21 16:05,100.00,940.72,1012.53,596,8.42,8.43,-82,1
1676991977,2023-02-21 16:06,100.00,940.76,1012.57,596,8.42,8.43,-82,1
1676992037,2023-02-21 16:07,100.00,940.78,1012.59,596,8.39,8.40,-81,1
1676992097,2023-02-21 16:08,100.00,940.86,1012.66,596,8.31,8.32,-81,1
1676992157,2023-02-21 16:09,100.00,940.81,1012.62,596,8.32,8.33,-82,1
1676992217,2023-02-21 16:10,100.00,940.79,1012.59,596,8.32,8.33,-82,1
1676992277,2023-02-21 16:11,100.00,940.82,1012.63,596,8.27,8.28,-82,1
1676992338,2023-02-21 16:12,100.00,940.83,1012.64,596,8.22,8.23,-82,1
1676992398,2023-02-21 16:13,100.00,940.91,1012.72,596,8.16,8.17,-82,1
1676992458,2023-02-21 16:14,100.00,940.88,1012.69,596,8.16,8.17,-81,1
1676992518,2023-02-21 16:15,100.00,940.93,1012.73,596,8.19,8.20,-81,1
1676992578,2023-02-21 16:16,100.00,940.89,1012.70,596,8.05,8.06,-80,1
1676992638,2023-02-21 16:17,100.00,940.84,1012.64,596,8.11,8.12,-81,1
1676992698,2023-02-21 16:18,100.00,940.86,1012.66,596,8.08,8.09,-80,1
1676992758,2023-02-21 16:19,100.00,940.92,1012.72,596,8.06,8.07,-81,1
1676992818,2023-02-21 16:20,100.00,941.04,1012.84,596,8.07,8.08,-82,1
1676992878,2023-02-21 16:21,100.00,941.20,1013.01,596,7.97,7.98,-82,1
1676992938,2023-02-21 16:22,100.00,941.06,1012.87,596,7.94,7.95,-82,1
1676992998,2023-02-21 16:23,100.00,941.12,1012.93,596,7.92,7.93,-79,1
1676993058,2023-02-21 16:24,100.00,941.14,1012.95,596,7.85,7.86,-81,1
1676993118,2023-02-21 16:25,100.00,941.01,1012.82,596,7.83,7.84,-81,1
1676993178,2023-02-21 16:26,100.00,940.97,1012.78,596,7.87,7.88,-81,1
1676993238,2023-02-21 16:27,100.00,940.91,1012.72,596,7.83,7.84,-81,1
1676993298,2023-02-21 16:28,100.00,940.96,1012.77,596,7.91,7.92,-82,1
1676993358,2023-02-21 16:29,100.00,940.99,1012.80,596,7.90,7.91,-81,1
1676993418,2023-02-21 16:30,100.00,941.04,1012.85,596,7.91,7.92,-80,1
1676993479,2023-02-21 16:31,100.00,941.06,1012.87,596,7.88,7.89,-80,1
1676993539,2023-02-21 16:32,100.00,941.02,1012.82,596,7.86,7.87,-81,1
1676993599,2023-02-21 16:33,100.00,941.16,1012.97,596,7.77,7.78,-81,1
1676993659,2023-02-21 16:34,100.00,941.12,1012.93,596,7.74,7.75,-81,1
1676993719,2023-02-21 16:35,100.00,941.11,1012.92,596,7.78,7.79,-81,1
1676993779,2023-02-21 16:36,100.00,941.05,1012.85,596,7.81,7.82,-81,1
1676993839,2023-02-21 16:37,100.00,941.08,1012.89,596,7.72,7.73,-80,1
1676993899,2023-02-21 16:38,100.00,941.07,1012.88,596,7.77,7.78,-81,1
1676993959,2023-02-21 16:39,100.00,941.14,1012.94,596,7.72,7.73,-81,1
1676994019,2023-02-21 16:40,100.00,941.12,1012.93,596,7.82,7.83,-82,1
1676994079,2023-02-21 16:41,100.00,941.14,1012.94,596,7.78,7.79,-81,1
1676994139,2023-02-21 16:42,100.00,941.13,1012.94,596,7.77,7.78,-81,1
1676994199,2023-02-21 16:43,100.00,941.17,1012.97,596,7.73,7.74,-82,1
1676994259,2023-02-21 16:44,100.00,941.09,1012.89,596,7.77,7.78,-82,1
1676994319,2023-02-21 16:45,100.00,941.21,1013.01,596,7.73,7.74,-81,1
1676994379,2023-02-21 16:46,100.00,941.10,1012.91,596,7.77,7.78,-81,1
1676994439,2023-02-21 16:47,100.00,941.15,1012.96,596,7.78,7.79,-80,1
1676994499,2023-02-21 16:48,100.00,941.13,1012.94,596,7.77,7.78,-81,1
1676994559,2023-02-21 16:49,100.00,941.21,1013.02,596,7.75,7.76,-82,1
1676994619,2023-02-21 16:50,100.00,941.19,1013.00,596,7.69,7.70,-81,1
1676994679,2023-02-21 16:51,100.00,941.15,1012.95,596,7.70,7.71,-82,1
1676994739,2023-02-21 16:52,100.00,941.14,1012.95,596,7.74,7.75,-82,1
1676994799,2023-02-21 16:53,100.00,941.09,1012.89,596,7.69,7.70,-81,1
1676994859,2023-02-21 16:54,100.00,941.08,1012.89,596,7.72,7.73,-81,1
1676994919,2023-02-21 16:55,100.00,941.15,1012.96,596,7.66,7.67,-81,1
1676994979,2023-02-21 16:56,100.00,941.03,1012.84,596,7.68,7.69,-81,1
1676995040,2023-02-21 16:57,100.00,941.04,1012.85,596,7.69,7.70,-81,1
1676995100,2023-02-21 16:58,100.00,941.06,1012.87,596,7.72,7.73,-81,1
1676995160,2023-02-21 16:59,100.00,941.08,1012.89,596,7.69,7.70,-81,1
1676995220,2023-02-21 17:00,100.00,941.17,1012.98,596,7.70,7.71,-81,1
1676995280,2023-02-21 17:01,100.00,941.10,1012.90,596,7.68,7.69,-81,1
1676995340,2023-02-21 17:02,100.00,941.09,1012.90,596,7.72,7.73,-83,1
1676995400,2023-02-21 17:03,100.00,941.05,1012.86,596,7.71,7.72,-82,1
1676995460,2023-02-21 17:04,100.00,941.12,1012.93,596,7.71,7.72,-82,1
1676995520,2023-02-21 17:05,100.00,941.13,1012.94,596,7.71,7.72,-82,1
1676995580,2023-02-21 17:06,100.00,941.12,1012.93,596,7.69,7.70,-82,1
1676995640,2023-02-21 17:07,100.00,941.21,1013.01,596,7.68,7.69,-83,1
1676995700,2023-02-21 17:08,100.00,941.14,1012.94,596,7.70,7.71,-83,1
1676995760,2023-02-21 17:09,100.00,941.16,1012.97,596,7.68,7.69,-81,1
1676995820,2023-02-21 17:10,100.00,941.18,1012.99,596,7.64,7.65,-81,1
1676995880,2023-02-21 17:11,100.00,941.16,1012.97,596,7.70,7.71,-81,1
1676995940,2023-02-21 17:12,100.00,941.24,1013.05,596,7.65,7.66,-81,1
1676996000,2023-02-21 17:13,100.00,941.20,1013.01,596,7.62,7.63,-81,1
1676996060,2023-02-21 17:14,100.00,941.20,1013.01,596,7.66,7.67,-82,1
1676996120,2023-02-21 17:15,100.00,941.27,1013.08,596,7.65,7.66,-82,1
1676996180,2023-02-21 17:16,100.00,941.31,1013.11,596,7.65,7.66,-81,1
1676996240,2023-02-21 17:17,100.00,941.38,1013.19,596,7.65,7.66,-82,1
1676996300,2023-02-21 17:18,100.00,941.33,1013.13,596,7.64,7.65,-81,1
1676996360,2023-02-21 17:19,100.00,941.41,1013.22,596,7.63,7.64,-81,1
1676996420,2023-02-21 17:20,100.00,941.43,1013.24,596,7.55,7.56,-82,1
1676996480,2023-02-21 17:21,100.00,941.44,1013.25,596,7.54,7.55,-82,1
1676996541,2023-02-21 17:22,100.00,941.49,1013.29,596,7.56,7.57,-81,1
1676996601,2023-02-21 17:23,100.00,941.60,1013.41,596,7.48,7.49,-80,1
1676996661,2023-02-21 17:24,100.00,941.66,1013.47,596,7.44,7.45,-81,1
1676996721,2023-02-21 17:25,100.00,941.53,1013.34,596,7.38,7.39,-81,1
1676996781,2023-02-21 17:26,100.00,941.46,1013.27,596,7.39,7.40,-80,1
1676996841,2023-02-21 17:27,100.00,941.43,1013.24,596,7.37,7.38,-81,1
1676996901,2023-02-21 17:28,100.00,941.40,1013.21,596,7.37,7.38,-81,1
1676996961,2023-02-21 17:29,100.00,941.43,1013.23,596,7.37,7.38,-81,1
1676997021,2023-02-21 17:30,100.00,941.57,1013.38,596,7.24,7.25,-82,1
1676997081,2023-02-21 17:31,100.00,941.45,1013.26,596,7.27,7.28,-81,1
1676997141,2023-02-21 17:32,100.00,941.45,1013.26,596,7.27,7.28,-81,1
1676997201,2023-02-21 17:33,100.00,941.48,1013.29,596,7.24,7.25,-80,1
1676997261,2023-02-21 17:34,100.00,941.47,1013.28,596,7.23,7.24,-81,1
1676997321,2023-02-21 17:35,100.00,941.59,1013.40,596,7.16,7.17,-81,1
1676997381,2023-02-21 17:36,100.00,941.45,1013.25,596,7.17,7.18,-80,1
1676997441,2023-02-21 17:37,100.00,941.49,1013.29,596,7.17,7.18,-81,1
1676997501,2023-02-21 17:38,100.00,941.52,1013.33,596,7.16,7.17,-81,1
1676997561,2023-02-21 17:39,100.00,941.45,1013.25,596,7.11,7.11,-81,1
1676997621,2023-02-21 17:40,100.00,941.53,1013.34,596,7.09,7.09,-81,1
1676997681,2023-02-21 17:41,100.00,941.41,1013.22,596,7.17,7.18,-81,1
1676997741,2023-02-21 17:42,100.00,941.59,1013.40,596,7.12,7.12,-81,1
1676997801,2023-02-21 17:43,100.00,941.61,1013.42,596,7.11,7.11,-82,1
1676997861,2023-02-21 17:44,100.00,941.46,1013.27,596,7.15,7.16,-82,1
1676997921,2023-02-21 17:45,100.00,941.58,1013.38,596,7.14,7.15,-82,1
1676997982,2023-02-21 17:46,100.00,941.62,1013.43,596,7.12,7.12,-82,1
1676998042,2023-02-21 17:47,100.00,941.79,1013.60,596,7.10,7.10,-82,1
1676998102,2023-02-21 17:48,100.00,941.60,1013.41,596,7.11,7.11,-81,1
1676998162,2023-02-21 17:49,100.00,941.79,1013.60,596,7.11,7.11,-81,1
1676998222,2023-02-21 17:50,100.00,941.56,1013.37,596,7.12,7.12,-81,1
1676998282,2023-02-21 17:51,100.00,941.75,1013.56,596,7.08,7.08,-81,1
1676998342,2023-02-21 17:52,100.00,941.78,1013.59,596,7.10,7.10,-81,1
1676998402,2023-02-21 17:53,100.00,941.74,1013.55,596,7.10,7.10,-82,1
1676998462,2023-02-21 17:54,100.00,941.73,1013.53,596,7.09,7.09,-81,1
1676998522,2023-02-21 17:55,100.00,941.94,1013.75,596,7.10,7.10,-81,1
1676998582,2023-02-21 17:56,100.00,941.69,1013.50,596,7.12,7.12,-81,1
1676998642,2023-02-21 17:57,100.00,941.72,1013.53,596,7.15,7.16,-81,1
1676998702,2023-02-21 17:58,100.00,941.72,1013.52,596,7.13,7.14,-81,1
1676998762,2023-02-21 17:59,100.00,941.73,1013.54,596,7.18,7.19,-81,1
1676998822,2023-02-21 18:00,100.00,941.78,1013.59,596,7.16,7.17,-82,1
1676998882,2023-02-21 18:01,100.00,941.75,1013.56,596,7.13,7.14,-79,1
1676998942,2023-02-21 18:02,100.00,941.80,1013.61,596,7.14,7.15,-84,1
1676999002,2023-02-21 18:03,100.00,941.79,1013.60,596,7.19,7.20,-82,1
1676999062,2023-02-21 18:04,100.00,941.83,1013.64,596,7.19,7.20,-82,1
1676999122,2023-02-21 18:05,100.00,941.85,1013.65,596,7.20,7.21,-82,1
1676999182,2023-02-21 18:06,100.00,941.86,1013.67,596,7.23,7.24,-81,1
1676999242,2023-02-21 18:07,100.00,941.88,1013.69,596,7.21,7.22,-82,1
1676999302,2023-02-21 18:08,100.00,941.92,1013.73,596,7.16,7.17,-80,1
1676999362,2023-02-21 18:09,100.00,941.91,1013.71,596,7.19,7.20,-80,1
1676999423,2023-02-21 18:10,100.00,941.95,1013.76,596,7.23,7.24,-81,1
1676999483,2023-02-21 18:11,100.00,941.99,1013.79,596,7.21,7.22,-81,1
1676999543,2023-02-21 18:12,100.00,941.97,1013.77,596,7.25,7.26,-81,1
1676999603,2023-02-21 18:13,100.00,941.90,1013.71,596,7.22,7.23,-81,1
1676999663,2023-02-21 18:14,100.00,942.00,1013.80,596,7.14,7.15,-81,1
1676999723,2023-02-21 18:15,100.00,941.95,1013.76,596,7.11,7.11,-80,1
1676999783,2023-02-21 18:16,100.00,941.93,1013.73,596,7.19,7.20,-82,1
1676999843,2023-02-21 18:17,100.00,941.91,1013.72,596,7.20,7.21,-82,1
1676999903,2023-02-21 18:18,100.00,941.95,1013.76,596,7.18,7.19,-81,1
1676999963,2023-02-21 18:19,100.00,941.95,1013.76,596,7.15,7.16,-82,1
1677000023,2023-02-21 18:20,100.00,942.03,1013.84,596,7.15,7.16,-81,1
1677000083,2023-02-21 18:21,100.00,941.97,1013.78,596,7.15,7.16,-81,1
1677000143,2023-02-21 18:22,100.00,942.02,1013.83,596,7.18,7.19,-82,1
1677000203,2023-02-21 18:23,100.00,941.95,1013.76,596,7.16,7.17,-81,1
1677000263,2023-02-21 18:24,100.00,941.99,1013.79,596,7.15,7.16,-82,1
1677000323,2023-02-21 18:25,100.00,942.05,1013.85,596,7.14,7.15,-81,1
1677000383,2023-02-21 18:26,100.00,941.99,1013.80,596,7.12,7.12,-81,1
1677000443,2023-02-21 18:27,100.00,942.02,1013.83,596,7.09,7.09,-82,1
1677000503,2023-02-21 18:28,100.00,942.01,1013.82,596,7.08,7.08,-81,1
1677000563,2023-02-21 18:29,100.00,941.99,1013.80,596,7.08,7.08,-81,1
1677000623,2023-02-21 18:30,100.00,942.09,1013.90,596,7.05,7.05,-81,1
1677000683,2023-02-21 18:31,100.00,941.99,1013.80,596,7.07,7.07,-82,1
1677000743,2023-02-21 18:32,100.00,942.07,1013.88,596,7.02,7.02,-81,1
1677000803,2023-02-21 18:33,100.00,942.10,1013.91,596,7.06,7.06,-81,1
1677000863,2023-02-21 18:34,100.00,942.01,1013.82,596,7.05,7.05,-81,1
1677000923,2023-02-21 18:35,100.00,942.08,1013.89,596,7.04,7.04,-81,1
1677000984,2023-02-21 18:36,100.00,942.03,1013.84,596,7.03,7.03,-82,1
1677001044,2023-02-21 18:37,100.00,942.07,1013.88,596,7.04,7.04,-82,1
1677001104,2023-02-21 18:38,100.00,942.08,1013.89,596,7.04,7.04,-82,1
1677001164,2023-02-21 18:39,100.00,942.08,1013.89,596,7.01,7.01,-80,1
1677001224,2023-02-21 18:40,100.00,942.03,1013.84,596,7.03,7.03,-81,1
1677001284,2023-02-21 18:41,100.00,942.17,1013.98,596,7.02,7.02,-82,1
1677001344,2023-02-21 18:42,100.00,942.12,1013.93,596,7.02,7.02,-81,1
1677001404,2023-02-21 18:43,100.00,942.10,1013.91,596,7.05,7.05,-82,1
1677001464,2023-02-21 18:44,100.00,942.00,1013.81,596,7.06,7.06,-82,1
1677001524,2023-02-21 18:45,100.00,942.03,1013.84,596,7.08,7.08,-82,1
1677001584,2023-02-21 18:46,100.00,942.04,1013.85,596,7.07,7.07,-82,1
1677001644,2023-02-21 18:47,100.00,941.99,1013.80,596,7.09,7.09,-80,1
1677001704,2023-02-21 18:48,100.00,942.01,1013.81,596,7.08,7.08,-81,1
1677001764,2023-02-21 18:49,100.00,942.06,1013.87,596,7.07,7.07,-81,1
1677001824,2023-02-21 18:50,100.00,942.03,1013.83,596,7.07,7.07,-81,1
1677001884,2023-02-21 18:51,100.00,942.06,1013.87,596,7.06,7.06,-81,1
1677001944,2023-02-21 18:52,100.00,942.11,1013.92,596,7.03,7.03,-82,1
1677002004,2023-02-21 18:53,100.00,942.08,1013.89,596,7.02,7.02,-81,1
1677002064,2023-02-21 18:54,100.00,942.04,1013.85,596,7.02,7.02,-81,1
1677002124,2023-02-21 18:55,100.00,942.00,1013.81,596,7.02,7.02,-81,1
1677002184,2023-02-21 18:56,100.00,942.06,1013.87,596,7.00,7.00,-82,1
1677002244,2023-02-21 18:57,100.00,942.22,1014.03,596,6.95,6.95,-81,1
1677002304,2023-02-21 18:58,100.00,942.06,1013.87,596,6.97,6.97,-80,1
1677002364,2023-02-21 18:59,100.00,942.07,1013.87,596,6.96,6.96,-81,1
1677002424,2023-02-21 19:00,100.00,942.02,1013.83,596,6.94,6.94,-81,1
1677002484,2023-02-21 19:01,100.00,942.03,1013.83,596,6.90,6.90,-81,1
1677002545,2023-02-21 19:02,100.00,942.12,1013.93,596,6.93,6.93,-81,1
1677002605,2023-02-21 19:03,100.00,942.02,1013.83,596,6.93,6.93,-81,1
1677002665,2023-02-21 19:04,100.00,942.01,1013.82,596,6.95,6.95,-81,1
1677002725,2023-02-21 19:05,100.00,942.03,1013.83,596,6.95,6.95,-80,1
1677002785,2023-02-21 19:06,100.00,942.03,1013.83,596,6.88,6.88,-81,1
1677002845,2023-02-21 19:07,100.00,941.96,1013.76,596,6.93,6.93,-81,1
1677002905,2023-02-21 19:08,100.00,942.01,1013.82,596,6.94,6.94,-82,1
1677002965,2023-02-21 19:09,100.00,942.02,1013.83,596,6.91,6.91,-79,1
1677003025,2023-02-21 19:10,100.00,942.01,1013.81,596,6.94,6.94,-80,1
1677003085,2023-02-21 19:11,100.00,942.01,1013.82,596,6.90,6.90,-80,1
1677003145,2023-02-21 19:12,100.00,942.01,1013.81,596,6.87,6.87,-80,1
1677003205,2023-02-21 19:13,100.00,942.02,1013.83,596,6.92,6.92,-81,1
1677003265,2023-02-21 19:14,100.00,942.10,1013.90,596,6.93,6.93,-80,1
1677003325,2023-02-21 19:15,100.00,942.21,1014.01,596,6.83,6.83,-81,1
1677003385,2023-02-21 19:16,100.00,942.12,1013.93,596,6.91,6.91,-80,1
1677003445,2023-02-21 19:17,100.00,942.36,1014.16,596,6.87,6.87,-81,1
1677003505,2023-02-21 19:18,100.00,942.27,1014.08,596,6.81,6.81,-81,1
1677003565,2023-02-21 19:19,100.00,942.24,1014.05,596,6.84,6.84,-79,1
1677003625,2023-02-21 19:20,100.00,942.19,1014.00,596,6.77,6.77,-81,1
1677003685,2023-02-21 19:21,100.00,942.26,1014.06,596,6.79,6.79,-81,1
1677003745,2023-02-21 19:22,100.00,942.10,1013.90,596,6.77,6.77,-80,1
1677003805,2023-02-21 19:23,100.00,942.23,1014.03,596,6.82,6.82,-80,1
1677003865,2023-02-21 19:24,100.00,942.31,1014.12,596,6.73,6.73,-82,1
1677003925,2023-02-21 19:25,100.00,942.45,1014.26,596,6.69,6.69,-81,1
1677003986,2023-02-21 19:26,100.00,942.26,1014.07,596,6.61,6.61,-81,1
1677004046,2023-02-21 19:27,100.00,942.26,1014.07,596,6.58,6.58,-82,1
1677004106,2023-02-21 19:28,100.00,942.16,1013.97,596,6.60,6.60,-82,1
1677004166,2023-02-21 19:29,100.00,942.20,1014.01,596,6.58,6.58,-81,1
1677004226,2023-02-21 19:30,100.00,942.21,1014.01,596,6.55,6.55,-82,1
1677004286,2023-02-21 19:31,100.00,942.20,1014.01,596,6.55,6.55,-81,1
1677004346,2023-02-21 19:32,100.00,942.23,1014.04,596,6.59,6.59,-80,1
1677004406,2023-02-21 19:33,100.00,942.22,1014.03,596,6.54,6.54,-81,1
1677004466,2023-02-21 19:34,100.00,942.34,1014.15,596,6.48,6.48,-82,1
1677004526,2023-02-21 19:35,100.00,942.29,1014.10,596,6.51,6.51,-81,1
1677004586,2023-02-21 19:36,100.00,942.29,1014.10,596,6.55,6.55,-81,1
1677004646,2023-02-21 19:37,100.00,942.34,1014.15,596,6.51,6.51,-81,1
1677004706,2023-02-21 19:38,100.00,942.28,1014.09,596,6.52,6.52,-81,1
1677004766,2023-02-21 19:39,100.00,942.28,1014.09,596,6.50,6.50,-81,1
1677004826,2023-02-21 19:40,100.00,942.34,1014.15,596,6.52,6.52,-81,1
1677004886,2023-02-21 19:41,100.00,942.32,1014.13,596,6.52,6.52,-82,1
1677004946,2023-02-21 19:42,100.00,942.42,1014.22,596,6.52,6.52,-81,1
1677005006,2023-02-21 19:43,100.00,942.35,1014.16,596,6.52,6.52,-82,1
1677005066,2023-02-21 19:44,100.00,942.37,1014.18,596,6.54,6.54,-81,1
1677005126,2023-02-21 19:45,100.00,942.46,1014.26,596,6.49,6.49,-81,1
1677005186,2023-02-21 19:46,100.00,942.39,1014.20,596,6.53,6.53,-80,1
1677005246,2023-02-21 19:47,100.00,942.41,1014.21,596,6.54,6.54,-81,1
1677005306,2023-02-21 19:48,100.00,942.43,1014.23,596,6.54,6.54,-81,1
1677005366,2023-02-21 19:49,100.00,942.39,1014.20,596,6.52,6.52,-81,1
1677005426,2023-02-21 19:50,100.00,942.46,1014.26,596,6.52,6.52,-82,1
1677005486,2023-02-21 19:51,100.00,942.39,1014.20,596,6.55,6.55,-81,1
1677005546,2023-02-21 19:52,100.00,942.39,1014.20,596,6.55,6.55,-82,1
1677005607,2023-02-21 19:53,100.00,942.40,1014.21,596,6.58,6.58,-81,1
1677005667,2023-02-21 19:54,100.00,942.40,1014.20,596,6.60,6.60,-82,1
1677005727,2023-02-21 19:55,100.00,942.40,1014.21,596,6.55,6.55,-82,1
1677005788,2023-02-21 19:56,100.00,942.40,1014.21,596,6.58,6.58,-81,1
1677005848,2023-02-21 19:57,100.00,942.44,1014.25,596,6.58,6.58,-82,1
1677005908,2023-02-21 19:58,100.00,942.41,1014.22,596,6.62,6.62,-81,1
1677005968,2023-02-21 19:59,100.00,942.40,1014.20,596,6.65,6.65,-81,1
1677006028,2023-02-21 20:00,100.00,942.39,1014.20,596,6.64,6.64,-81,1
1677006088,2023-02-21 20:01,100.00,942.42,1014.23,596,6.67,6.67,-81,1
1677006148,2023-02-21 20:02,100.00,942.37,1014.18,596,6.66,6.66,-81,1
1677006208,2023-02-21 20:03,100.00,942.46,1014.26,596,6.68,6.68,-81,1
1677006268,2023-02-21 20:04,100.00,942.50,1014.30,596,6.67,6.67,-82,1
1677006328,2023-02-21 20:05,100.00,942.46,1014.27,596,6.68,6.68,-81,1
1677006388,2023-02-21 20:06,100.00,942.43,1014.24,596,6.69,6.69,-81,1
1677006448,2023-02-21 20:07,100.00,942.51,1014.31,596,6.68,6.68,-81,1
1677006508,2023-02-21 20:08,100.00,942.48,1014.29,596,6.66,6.66,-81,1
1677006568,2023-02-21 20:09,100.00,942.51,1014.32,596,6.68,6.68,-80,1
1677006628,2023-02-21 20:10,100.00,942.59,1014.39,596,6.68,6.68,-81,1
1677006688,2023-02-21 20:11,100.00,942.51,1014.32,596,6.70,6.70,-81,1
1677006748,2023-02-21 20:12,100.00,942.57,1014.38,596,6.71,6.71,-81,1
1677006808,2023-02-21 20:13,100.00,942.53,1014.34,596,6.68,6.68,-81,1
1677006868,2023-02-21 20:14,100.00,942.64,1014.44,596,6.75,6.75,-82,1
1677006928,2023-02-21 20:15,100.00,942.55,1014.36,596,6.74,6.74,-81,1
1677006988,2023-02-21 20:16,100.00,942.58,1014.39,596,6.74,6.74,-80,1
1677007049,2023-02-21 20:17,100.00,942.62,1014.42,596,6.73,6.73,-80,1
1677007109,2023-02-21 20:18,100.00,942.52,1014.33,596,6.71,6.71,-81,1
1677007169,2023-02-21 20:19,100.00,942.54,1014.34,596,6.75,6.75,-82,1
1677007229,2023-02-21 20:20,100.00,942.58,1014.38,596,6.77,6.77,-82,1
1677007289,2023-02-21 20:21,100.00,942.47,1014.28,596,6.74,6.74,-83,1
1677007349,2023-02-21 20:22,100.00,942.48,1014.29,596,6.77,6.77,-82,1
1677007409,2023-02-21 20:23,100.00,942.45,1014.26,596,6.77,6.77,-82,1
1677007469,2023-02-21 20:24,100.00,942.43,1014.24,596,6.79,6.79,-81,1
1677007529,2023-02-21 20:25,100.00,942.41,1014.22,596,6.77,6.77,-82,1
1677007589,2023-02-21 20:26,100.00,942.37,1014.18,596,6.76,6.76,-81,1
1677007649,2023-02-21 20:27,100.00,942.47,1014.27,596,6.76,6.76,-82,1
1677007709,2023-02-21 20:28,100.00,942.45,1014.26,596,6.78,6.78,-80,1
1677007769,2023-02-21 20:29,100.00,942.47,1014.28,596,6.85,6.85,-81,1
1677007829,2023-02-21 20:30,100.00,942.55,1014.35,596,6.85,6.85,-82,1
1677007889,2023-02-21 20:31,100.00,942.53,1014.34,596,6.81,6.81,-81,1
1677007949,2023-02-21 20:32,100.00,942.58,1014.38,596,6.85,6.85,-81,1
1677008009,2023-02-21 20:33,100.00,942.57,1014.38,596,6.84,6.84,-82,1
1677008069,2023-02-21 20:34,100.00,942.60,1014.40,596,6.87,6.87,-81,1
1677008129,2023-02-21 20:35,100.00,942.53,1014.33,596,6.86,6.86,-81,1
1677008189,2023-02-21 20:36,100.00,942.67,1014.47,596,6.84,6.84,-81,1
1677008249,2023-02-21 20:37,100.00,942.66,1014.47,596,6.83,6.83,-81,1
1677008309,2023-02-21 20:38,100.00,942.63,1014.44,596,6.86,6.86,-81,1
1677008369,2023-02-21 20:39,100.00,942.74,1014.55,596,6.87,6.87,-82,1
1677008429,2023-02-21 20:40,100.00,942.70,1014.51,596,6.92,6.92,-82,1
1677008489,2023-02-21 20:41,100.00,942.78,1014.59,596,6.88,6.88,-81,1
1677008550,2023-02-21 20:42,100.00,942.83,1014.64,596,6.86,6.86,-81,1
1677008610,2023-02-21 20:43,100.00,942.84,1014.65,596,6.89,6.89,-82,1
1677008670,2023-02-21 20:44,100.00,942.79,1014.59,596,6.87,6.87,-81,1
1677008730,2023-02-21 20:45,100.00,942.83,1014.64,596,6.84,6.84,-81,1
1677008790,2023-02-21 20:46,100.00,942.84,1014.65,596,6.84,6.84,-81,1
1677008850,2023-02-21 20:47,100.00,942.82,1014.63,596,6.84,6.84,-82,1
1677008910,2023-02-21 20:48,100.00,942.82,1014.63,596,6.78,6.78,-82,1
1677008970,2023-02-21 20:49,100.00,942.78,1014.59,596,6.75,6.75,-81,1
1677009030,2023-02-21 20:50,100.00,942.93,1014.74,596,6.74,6.74,-81,1
1677009090,2023-02-21 20:51,100.00,942.89,1014.69,596,6.70,6.70,-82,1
1677009150,2023-02-21 20:52,100.00,942.90,1014.71,596,6.75,6.75,-81,1
1677009210,2023-02-21 20:53,100.00,943.13,1014.94,596,6.68,6.68,-81,1
1677009270,2023-02-21 20:54,100.00,942.88,1014.68,596,6.64,6.64,-82,1
1677009330,2023-02-21 20:55,100.00,942.95,1014.76,596,6.63,6.63,-82,1
1677009390,2023-02-21 20:56,100.00,942.99,1014.80,596,6.61,6.61,-81,1
1677009450,2023-02-21 20:57,100.00,943.07,1014.88,596,6.62,6.62,-81,1
1677009510,2023-02-21 20:58,100.00,943.07,1014.87,596,6.63,6.63,-80,1
1677009570,2023-02-21 20:59,100.00,943.08,1014.89,596,6.49,6.49,-81,1
1677009630,2023-02-21 21:00,100.00,943.11,1014.92,596,6.53,6.53,-81,1
1677009690,2023-02-21 21:01,100.00,943.11,1014.92,596,6.55,6.55,-80,1
1677009750,2023-02-21 21:02,100.00,943.12,1014.92,596,6.54,6.54,-81,1
1677009810,2023-02-21 21:03,100.00,943.10,1014.90,596,6.57,6.57,-82,1
1677009870,2023-02-21 21:04,100.00,943.19,1015.00,596,6.47,6.47,-80,1
1677009930,2023-02-21 21:05,100.00,943.15,1014.96,596,6.40,6.40,-81,1
1677009990,2023-02-21 21:06,100.00,943.22,1015.03,596,6.49,6.49,-82,1
1677010050,2023-02-21 21:07,100.00,943.21,1015.01,596,6.41,6.41,-81,1
1677010111,2023-02-21 21:08,100.00,943.34,1015.15,596,6.42,6.42,-81,1
1677010171,2023-02-21 21:09,100.00,943.23,1015.04,596,6.34,6.34,-81,1
1677010231,2023-02-21 21:10,100.00,943.28,1015.09,596,6.30,6.30,-81,1
1677010291,2023-02-21 21:11,100.00,943.27,1015.08,596,6.20,6.20,-81,1
1677010351,2023-02-21 21:12,100.00,943.28,1015.08,596,6.20,6.20,-81,1
1677010411,2023-02-21 21:13,100.00,943.32,1015.12,596,6.12,6.12,-82,1
1677010471,2023-02-21 21:14,100.00,943.40,1015.21,596,6.09,6.09,-81,1
1677010531,2023-02-21 21:15,100.00,943.36,1015.17,596,6.03,6.03,-81,1
1677010591,2023-02-21 21:16,100.00,943.42,1015.23,596,5.95,5.95,-82,1
1677010651,2023-02-21 21:17,100.00,943.41,1015.22,596,5.97,5.97,-81,1
1677010711,2023-02-21 21:18,100.00,943.46,1015.27,596,6.00,6.00,-81,1
1677010771,2023-02-21 21:19,100.00,943.41,1015.22,596,5.94,5.94,-81,1
1677010831,2023-02-21 21:20,100.00,943.40,1015.21,596,5.92,5.92,-81,1
1677010891,2023-02-21 21:21,100.00,943.41,1015.21,596,5.96,5.96,-81,1
1677010951,2023-02-21 21:22,100.00,943.45,1015.26,596,5.94,5.94,-81,1
1677011011,2023-02-21 21:23,100.00,943.46,1015.26,596,5.90,5.90,-81,1
1677011071,2023-02-21 21:24,100.00,943.44,1015.25,596,5.94,5.94,-81,1
1677011131,2023-02-21 21:25,100.00,943.49,1015.30,596,5.83,5.83,-82,1
1677011191,2023-02-21 21:26,100.00,943.48,1015.29,596,5.86,5.86,-81,1
1677011251,2023-02-21 21:27,100.00,943.47,1015.27,596,5.81,5.81,-81,1
1677011311,2023-02-21 21:28,100.00,943.53,1015.34,596,5.83,5.83,-82,1
1677011371,2023-02-21 21:29,100.00,943.59,1015.40,596,5.70,5.70,-81,1
1677011431,2023-02-21 21:30,100.00,943.53,1015.34,596,5.73,5.73,-82,1
1677011492,2023-02-21 21:31,100.00,943.57,1015.38,596,5.79,5.79,-81,1
1677011552,2023-02-21 21:32,100.00,943.55,1015.36,596,5.71,5.71,-82,1
1677011612,2023-02-21 21:33,100.00,943.56,1015.37,596,5.70,5.70,-81,1
1677011672,2023-02-21 21:34,100.00,943.56,1015.36,596,5.56,5.56,-81,1
1677011732,2023-02-21 21:35,100.00,943.59,1015.40,596,5.62,5.62,-81,1
1677011792,2023-02-21 21:36,100.00,943.62,1015.42,596,5.53,5.53,-82,1
1677011852,2023-02-21 21:37,100.00,943.58,1015.39,596,5.50,5.50,-81,1
1677011912,2023-02-21 21:38,100.00,943.58,1015.39,596,5.53,5.53,-82,1
1677011972,2023-02-21 21:39,100.00,943.60,1015.40,596,5.58,5.58,-81,1
1677012032,2023-02-21 21:40,100.00,943.62,1015.43,596,5.61,5.61,-81,1
1677012092,2023-02-21 21:41,100.00,943.59,1015.39,596,5.49,5.49,-81,1
1677012152,2023-02-21 21:42,100.00,943.57,1015.37,596,5.50,5.50,-81,1
1677012212,2023-02-21 21:43,100.00,943.56,1015.37,596,5.55,5.55,-81,1
1677012272,2023-02-21 21:44,100.00,943.57,1015.37,596,5.57,5.57,-81,1
1677012332,2023-02-21 21:45,100.00,943.55,1015.36,596,5.52,5.52,-81,1
1677012392,2023-02-21 21:46,100.00,943.56,1015.37,596,5.55,5.55,-81,1
1677012453,2023-02-21 21:47,100.00,943.54,1015.35,596,5.53,5.53,-81,1
1677012513,2023-02-21 21:48,100.00,943.54,1015.35,596,5.59,5.59,-81,1
1677012574,2023-02-21 21:49,100.00,943.53,1015.34,596,5.58,5.58,-81,1
1677012634,2023-02-21 21:50,100.00,943.53,1015.34,596,5.59,5.59,-81,1
1677012694,2023-02-21 21:51,100.00,943.52,1015.33,596,5.59,5.59,-82,1
1677012754,2023-02-21 21:52,100.00,943.54,1015.34,596,5.59,5.59,-81,1
1677012814,2023-02-21 21:53,100.00,943.53,1015.34,596,5.59,5.59,-82,1
1677012874,2023-02-21 21:54,100.00,943.54,1015.34,596,5.60,5.60,-82,1
1677012934,2023-02-21 21:55,100.00,943.48,1015.29,596,5.60,5.60,-82,1
1677012994,2023-02-21 21:56,100.00,943.52,1015.32,596,5.61,5.61,-81,1
1677013054,2023-02-21 21:57,100.00,943.57,1015.37,596,5.62,5.62,-83,1
1677013114,2023-02-21 21:58,100.00,943.60,1015.40,596,5.59,5.59,-82,1
1677013174,2023-02-21 21:59,100.00,943.55,1015.36,596,5.60,5.60,-81,1
1677013234,2023-02-21 22:00,100.00,943.53,1015.34,596,5.62,5.62,-81,1
1677013294,2023-02-21 22:01,100.00,943.57,1015.38,596,5.57,5.57,-81,1
1677013354,2023-02-21 22:02,100.00,943.58,1015.39,596,5.58,5.58,-81,1
1677013414,2023-02-21 22:03,100.00,943.58,1015.39,596,5.61,5.61,-81,1
1677013474,2023-02-21 22:04,100.00,943.58,1015.38,596,5.62,5.62,-81,1
1677013534,2023-02-21 22:05,100.00,943.59,1015.40,596,5.62,5.62,-81,1
1677013594,2023-02-21 22:06,100.00,943.57,1015.38,596,5.59,5.59,-82,1
1677013654,2023-02-21 22:07,100.00,943.63,1015.43,596,5.56,5.56,-81,1
1677013714,2023-02-21 22:08,100.00,943.65,1015.46,596,5.61,5.61,-82,1
1677013774,2023-02-21 22:09,100.00,943.63,1015.44,596,5.64,5.64,-82,1
1677013835,2023-02-21 22:10,100.00,943.63,1015.44,596,5.62,5.62,-82,1
1677013895,2023-02-21 22:11,100.00,943.63,1015.44,596,5.62,5.62,-81,1
1677013955,2023-02-21 22:12,100.00,943.69,1015.49,596,5.60,5.60,-81,1
1677014015,2023-02-21 22:13,100.00,943.68,1015.49,596,5.60,5.60,-81,1
1677014075,2023-02-21 22:14,100.00,943.62,1015.43,596,5.65,5.65,-81,1
1677014135,2023-02-21 22:15,100.00,943.65,1015.46,596,5.59,5.59,-81,1
1677014195,2023-02-21 22:16,100.00,943.71,1015.52,596,5.61,5.61,-81,1
1677014255,2023-02-21 22:17,100.00,943.68,1015.49,596,5.54,5.54,-81,1
1677014315,2023-02-21 22:18,100.00,943.67,1015.48,596,5.60,5.60,-81,1
1677014375,2023-02-21 22:19,100.00,943.71,1015.52,596,5.48,5.48,-82,1
1677014435,2023-02-21 22:20,100.00,943.66,1015.47,596,5.54,5.54,-81,1
1677014495,2023-02-21 22:21,100.00,943.71,1015.52,596,5.57,5.57,-81,1
1677014555,2023-02-21 22:22,100.00,943.71,1015.52,596,5.58,5.58,-81,1
1677014615,2023-02-21 22:23,100.00,943.72,1015.53,596,5.54,5.54,-81,1
1677014675,2023-02-21 22:24,100.00,943.68,1015.49,596,5.54,5.54,-82,1
1677014735,2023-02-21 22:25,100.00,943.68,1015.49,596,5.48,5.48,-81,1
1677014795,2023-02-21 22:26,100.00,943.63,1015.44,596,5.49,5.49,-81,1
1677014855,2023-02-21 22:27,100.00,943.64,1015.45,596,5.58,5.58,-81,1
1677014916,2023-02-21 22:28,100.00,943.68,1015.48,596,5.60,5.60,-81,1
1677014976,2023-02-21 22:29,100.00,943.70,1015.50,596,5.58,5.58,-81,1
1677015036,2023-02-21 22:30,100.00,943.73,1015.53,596,5.63,5.63,-82,1
1677015096,2023-02-21 22:31,100.00,943.73,1015.54,596,5.64,5.64,-81,1
1677015156,2023-02-21 22:32,100.00,943.75,1015.56,596,5.63,5.63,-81,1
1677015216,2023-02-21 22:33,100.00,943.76,1015.57,596,5.63,5.63,-80,1
1677015276,2023-02-21 22:34,100.00,943.78,1015.59,596,5.65,5.65,-80,1
1677015336,2023-02-21 22:35,100.00,943.76,1015.57,596,5.64,5.64,-81,1
1677015396,2023-02-21 22:36,100.00,943.77,1015.57,596,5.67,5.67,-81,1
1677015456,2023-02-21 22:37,100.00,943.77,1015.58,596,5.65,5.65,-81,1
1677015516,2023-02-21 22:38,100.00,943.75,1015.56,596,5.67,5.67,-81,1
1677015576,2023-02-21 22:39,100.00,943.73,1015.54,596,5.66,5.66,-82,1
1677015636,2023-02-21 22:40,100.00,943.75,1015.56,596,5.66,5.66,-82,1
1677015696,2023-02-21 22:41,100.00,943.74,1015.54,596,5.65,5.65,-81,1
1677015756,2023-02-21 22:42,100.00,943.74,1015.54,596,5.65,5.65,-80,1
1677015816,2023-02-21 22:43,100.00,943.75,1015.56,596,5.70,5.70,-82,1
1677015876,2023-02-21 22:44,100.00,943.75,1015.56,596,5.69,5.69,-82,1
1677015936,2023-02-21 22:45,100.00,943.84,1015.64,596,5.67,5.67,-81,1
1677015996,2023-02-21 22:46,100.00,943.82,1015.63,596,5.67,5.67,-81,1
1677016056,2023-02-21 22:47,100.00,943.82,1015.63,596,5.69,5.69,-81,1
1677016116,2023-02-21 22:48,100.00,943.77,1015.58,596,5.56,5.56,-82,1
1677016176,2023-02-21 22:49,100.00,943.83,1015.64,596,5.64,5.64,-82,1
1677016236,2023-02-21 22:50,100.00,943.83,1015.64,596,5.67,5.67,-80,1
1677016296,2023-02-21 22:51,100.00,943.85,1015.66,596,5.67,5.67,-83,1
1677016356,2023-02-21 22:52,100.00,943.88,1015.68,596,5.62,5.62,-82,1
1677016416,2023-02-21 22:53,100.00,944.15,1015.96,596,5.44,5.44,-81,1
1677016477,2023-02-21 22:54,100.00,943.91,1015.71,596,5.45,5.45,-81,1
1677016537,2023-02-21 22:55,100.00,943.93,1015.74,596,5.48,5.48,-81,1
1677016597,2023-02-21 22:56,100.00,943.91,1015.72,596,5.48,5.48,-81,1
1677016658,2023-02-21 22:57,100.00,943.92,1015.73,596,5.39,5.39,-81,1
1677016718,2023-02-21 22:58,100.00,943.88,1015.69,596,5.43,5.43,-82,1
1677016778,2023-02-21 22:59,100.00,944.07,1015.88,596,5.33,5.33,-81,1
1677016838,2023-02-21 23:00,100.00,943.99,1015.79,596,5.40,5.40,-81,1
1677016898,2023-02-21 23:01,100.00,944.05,1015.86,596,5.34,5.34,-81,1
1677016958,2023-02-21 23:02,100.00,943.99,1015.80,596,5.34,5.34,-82,1
1677017018,2023-02-21 23:03,100.00,944.06,1015.87,596,5.34,5.34,-80,1
1677017078,2023-02-21 23:04,100.00,944.09,1015.90,596,5.33,5.33,-82,1
1677017138,2023-02-21 23:05,100.00,944.18,1015.98,596,5.24,5.24,-81,1
1677017198,2023-02-21 23:06,100.00,944.09,1015.89,596,5.26,5.26,-81,1
1677017258,2023-02-21 23:07,100.00,944.12,1015.93,596,5.26,5.26,-81,1
1677017318,2023-02-21 23:08,100.00,944.12,1015.92,596,5.28,5.28,-81,1
1677017378,2023-02-21 23:09,100.00,944.15,1015.96,596,5.29,5.29,-81,1
1677017438,2023-02-21 23:10,100.00,944.24,1016.04,596,5.27,5.27,-81,1
1677017498,2023-02-21 23:11,100.00,944.17,1015.98,596,5.23,5.23,-82,1
1677017558,2023-02-21 23:12,100.00,944.10,1015.90,596,5.12,5.12,-81,1
1677017618,2023-02-21 23:13,100.00,944.19,1016.00,596,5.19,5.19,-81,1
1677017678,2023-02-21 23:14,100.00,944.16,1015.97,596,5.23,5.23,-81,1
1677017738,2023-02-21 23:15,100.00,944.20,1016.01,596,5.27,5.27,-82,1
1677017798,2023-02-21 23:16,100.00,944.21,1016.01,596,5.27,5.27,-82,1
1677017859,2023-02-21 23:17,100.00,944.15,1015.96,596,5.29,5.29,-81,1
1677017919,2023-02-21 23:18,100.00,944.16,1015.96,596,5.26,5.26,-81,1
1677017979,2023-02-21 23:19,100.00,944.15,1015.96,596,5.26,5.26,-81,1
1677018039,2023-02-21 23:20,100.00,944.14,1015.95,596,5.27,5.27,-81,1
1677018099,2023-02-21 23:21,100.00,944.18,1015.99,596,5.27,5.27,-81,1
1677018159,2023-02-21 23:22,100.00,944.21,1016.01,596,5.29,5.29,-80,1
1677018219,2023-02-21 23:23,100.00,944.21,1016.01,596,5.32,5.32,-81,1
1677018279,2023-02-21 23:24,100.00,944.21,1016.02,596,5.33,5.33,-81,1
1677018339,2023-02-21 23:25,100.00,944.24,1016.05,596,5.34,5.34,-80,1
1677018399,2023-02-21 23:26,100.00,944.26,1016.07,596,5.34,5.34,-80,1
1677018459,2023-02-21 23:27,100.00,944.30,1016.11,596,5.35,5.35,-81,1
1677018519,2023-02-21 23:28,100.00,944.28,1016.09,596,5.35,5.35,-80,1
1677018579,2023-02-21 23:29,100.00,944.28,1016.09,596,5.32,5.32,-81,1
1677018639,2023-02-21 23:30,100.00,944.26,1016.07,596,5.31,5.31,-82,1
1677018699,2023-02-21 23:31,100.00,944.31,1016.12,596,5.25,5.25,-81,1
1677018759,2023-02-21 23:32,100.00,944.26,1016.07,596,5.25,5.25,-81,1
1677018819,2023-02-21 23:33,100.00,944.26,1016.07,596,5.25,5.25,-81,1
1677018879,2023-02-21 23:34,100.00,944.28,1016.09,596,5.24,5.24,-81,1
1677018939,2023-02-21 23:35,100.00,944.30,1016.11,596,5.25,5.25,-82,1
1677018999,2023-02-21 23:36,100.00,944.34,1016.15,596,5.25,5.25,-81,1
1677019059,2023-02-21 23:37,100.00,944.31,1016.11,596,5.26,5.26,-82,1
1677019119,2023-02-21 23:38,100.00,944.31,1016.12,596,5.26,5.26,-81,1
1677019179,2023-02-21 23:39,100.00,944.29,1016.09,596,5.20,5.20,-81,1
1677019239,2023-02-21 23:40,100.00,944.29,1016.10,596,5.22,5.22,-81,1
1677019299,2023-02-21 23:41,100.00,944.29,1016.10,596,5.24,5.24,-82,1
1677019359,2023-02-21 23:42,100.00,944.32,1016.12,596,5.21,5.21,-81,1
1677019419,2023-02-21 23:43,100.00,944.43,1016.24,596,5.16,5.16,-81,1
1677019479,2023-02-21 23:44,100.00,944.35,1016.15,596,5.16,5.16,-81,1
1677019540,2023-02-21 23:45,100.00,944.28,1016.09,596,5.16,5.16,-81,1
1677019600,2023-02-21 23:46,100.00,944.33,1016.14,596,5.18,5.18,-82,1
1677019660,2023-02-21 23:47,100.00,944.30,1016.11,596,5.19,5.19,-82,1
1677019720,2023-02-21 23:48,100.00,944.32,1016.13,596,5.15,5.15,-81,1
1677019780,2023-02-21 23:49,100.00,944.37,1016.18,596,5.13,5.13,-81,1
1677019840,2023-02-21 23:50,100.00,944.35,1016.16,596,5.12,5.12,-81,1
1677019900,2023-02-21 23:51,100.00,944.39,1016.19,596,5.11,5.11,-82,1
1677019960,2023-02-21 23:52,100.00,944.32,1016.13,596,5.10,5.10,-82,1
1677020020,2023-02-21 23:53,100.00,944.40,1016.21,596,5.06,5.06,-81,1
1677020080,2023-02-21 23:54,100.00,944.38,1016.19,596,5.09,5.09,-80,1
1677020140,2023-02-21 23:55,100.00,944.42,1016.23,596,5.09,5.09,-81,1
1677020200,2023-02-21 23:56,100.00,944.39,1016.20,596,5.06,5.06,-81,1
1677020260,2023-02-21 23:57,100.00,944.41,1016.22,596,5.10,5.10,-81,1
1677020320,2023-02-21 23:58,100.00,944.34,1016.15,596,5.10,5.10,-81,1
1677020380,2023-02-21 23:59,100.00,944.43,1016.24,596,5.03,5.03,-80,1