1677020440,2023-02-22 00:00,100.00,944.47,1016.27,596,5.00,5.00,-81,1
1677020500,2023-02-22 00:01,100.00,944.41,1016.22,596,5.05,5.05,-81,1
1677020560,2023-02-22 00:02,100.00,944.40,1016.21,596,5.04,5.04,-80,1
1677020620,2023-02-22 00:03,100.00,944.42,1016.23,596,4.96,4.96,-81,1
1677020680,2023-02-22 00:04,100.00,944.45,1016.26,596,4.96,4.96,-81,1
1677020740,2023-02-22 00:05,100.00,944.44,1016.25,596,4.93,4.93,-81,1
1677020800,2023-02-22 00:06,100.00,944.47,1016.27,596,4.94,4.94,-81,1
1677020860,2023-02-22 00:07,100.00,944.47,1016.27,596,4.92,4.92,-81,1
1677020920,2023-02-22 00:08,100.00,944.48,1016.29,596,4.88,4.88,-82,1
1677020980,2023-02-22 00:09,100.00,944.45,1016.26,596,4.87,4.87,-81,1
1677021042,2023-02-22 00:10,100.00,944.45,1016.26,596,4.88,4.88,-81,1
1677021102,2023-02-22 00:11,100.00,944.44,1016.24,596,4.86,4.86,-82,1
1677021162,2023-02-22 00:12,100.00,944.44,1016.25,596,4.79,4.79,-81,1
1677021222,2023-02-22 00:13,100.00,944.50,1016.31,596,4.73,4.73,-81,1
1677021282,2023-02-22 00:14,100.00,944.53,1016.33,596,4.78,4.78,-81,1
1677021342,2023-02-22 00:15,100.00,944.56,1016.37,596,4.77,4.77,-81,1
1677021402,2023-02-22 00:16,100.00,944.47,1016.28,596,4.78,4.78,-80,1
1677021462,2023-02-22 00:17,100.00,944.50,1016.31,596,4.74,4.74,-81,1
1677021522,2023-02-22 00:18,100.00,944.50,1016.31,596,4.73,4.73,-82,1
1677021582,2023-02-22 00:19,100.00,944.55,1016.36,596,4.76,4.76,-81,1
1677021642,2023-02-22 00:20,100.00,944.55,1016.35,596,4.76,4.76,-81,1
1677021702,2023-02-22 00:21,100.00,944.58,1016.39,596,4.71,4.71,-81,1
1677021762,2023-02-22 00:22,100.00,944.54,1016.34,596,4.70,4.70,-81,1
1677021822,2023-02-22 00:23,100.00,944.59,1016.39,596,4.70,4.70,-81,1
1677021882,2023-02-22 00:24,100.00,944.57,1016.38,596,4.63,4.63,-81,1
1677021943,2023-02-22 00:25,100.00,944.57,1016.37,596,4.68,4.68,-81,1
1677022003,2023-02-22 00:26,100.00,944.56,1016.37,596,4.63,4.63,-81,1
1677022063,2023-02-22 00:27,100.00,944.53,1016.34,596,4.64,4.64,-81,1
1677022123,2023-02-22 00:28,100.00,944.58,1016.38,596,4.65,4.65,-81,1
1677022183,2023-02-22 00:29,100.00,944.57,1016.38,596,4.63,4.63,-81,1
1677022243,2023-02-22 00:30,100.00,944.59,1016.40,596,4.65,4.65,-80,1
1677022303,2023-02-22 00:31,100.00,944.59,1016.40,596,4.64,4.64,-81,1
1677022364,2023-02-22 00:32,100.00,944.63,1016.44,596,4.61,4.61,-81,1
1677022424,2023-02-22 00:33,100.00,944.58,1016.39,596,4.61,4.61,-82,1
1677022484,2023-02-22 00:34,100.00,944.62,1016.42,596,4.64,4.64,-81,1
1677022544,2023-02-22 00:35,100.00,944.55,1016.36,596,4.62,4.62,-80,1
1677022604,2023-02-22 00:36,100.00,944.60,1016.40,596,4.61,4.61,-81,1
1677022664,2023-02-22 00:37,100.00,944.59,1016.40,596,4.64,4.64,-80,1
1677022724,2023-02-22 00:38,100.00,944.55,1016.36,596,4.61,4.61,-81,1
1677022784,2023-02-22 00:39,100.00,944.54,1016.35,596,4.62,4.62,-82,1
1677022844,2023-02-22 00:40,100.00,944.53,1016.33,596,4.58,4.58,-80,1
1677022904,2023-02-22 00:41,100.00,944.57,1016.38,596,4.55,4.55,-80,1
1677022964,2023-02-22 00:42,100.00,944.56,1016.37,596,4.54,4.54,-81,1
1677023024,2023-02-22 00:43,100.00,944.57,1016.38,596,4.53,4.53,-80,1
1677023084,2023-02-22 00:44,100.00,944.61,1016.42,596,4.53,4.53,-81,1
1677023144,2023-02-22 00:45,100.00,944.56,1016.37,596,4.52,4.52,-81,1
1677023204,2023-02-22 00:46,100.00,944.54,1016.35,596,4.51,4.51,-81,1
1677023264,2023-02-22 00:47,100.00,944.53,1016.33,596,4.53,4.53,-81,1
1677023324,2023-02-22 00:48,100.00,944.51,1016.31,596,4.56,4.56,-81,1
1677023384,2023-02-22 00:49,100.00,944.52,1016.33,596,4.54,4.54,-81,1
1677023444,2023-02-22 00:50,100.00,944.51,1016.32,596,4.56,4.56,-82,1
1677023504,2023-02-22 00:51,100.00,944.51,1016.32,596,4.52,4.52,-81,1
1677023564,2023-02-22 00:52,100.00,944.52,1016.33,596,4.57,4.57,-82,1
1677023624,2023-02-22 00:53,100.00,944.55,1016.36,596,4.56,4.56,-81,1
1677023684,2023-02-22 00:54,100.00,944.53,1016.34,596,4.55,4.55,-80,1
1677023744,2023-02-22 00:55,100.00,944.53,1016.34,596,4.55,4.55,-80,1
1677023804,2023-02-22 00:56,100.00,944.58,1016.39,596,4.52,4.52,-81,1
1677023865,2023-02-22 00:57,100.00,944.58,1016.39,596,4.51,4.51,-81,1
1677023925,2023-02-22 00:58,100.00,944.56,1016.37,596,4.49,4.49,-81,1
1677023985,2023-02-22 00:59,100.00,944.56,1016.37,596,4.49,4.49,-80,1
1677024045,2023-02-22 01:00,100.00,944.56,1016.37,596,4.46,4.46,-81,1
1677024105,2023-02-22 01:01,100.00,944.56,1016.36,596,4.48,4.48,-80,1
1677024165,2023-02-22 01:02,100.00,944.61,1016.42,596,4.46,4.46,-81,1
1677024225,2023-02-22 01:03,100.00,944.61,1016.41,596,4.42,4.42,-80,1
1677024285,2023-02-22 01:04,100.00,944.60,1016.41,596,4.42,4.42,-81,1
1677024345,2023-02-22 01:05,100.00,944.62,1016.42,596,4.37,4.37,-80,1
1677024405,2023-02-22 01:06,100.00,944.57,1016.38,596,4.38,4.38,-81,1
1677024465,2023-02-22 01:07,100.00,944.60,1016.40,596,4.33,4.33,-81,1
1677024526,2023-02-22 01:08,100.00,944.61,1016.42,596,4.32,4.32,-82,1
1677024586,2023-02-22 01:09,100.00,944.58,1016.39,596,4.34,4.34,-83,1
1677024646,2023-02-22 01:10,100.00,944.48,1016.29,596,4.30,4.30,-80,1
1677024706,2023-02-22 01:11,100.00,944.64,1016.45,596,4.34,4.34,-82,1
1677024767,2023-02-22 01:12,100.00,944.59,1016.40,596,4.32,4.32,-82,1
1677024828,2023-02-22 01:13,100.00,944.63,1016.43,596,4.29,4.29,-80,1
1677024888,2023-02-22 01:14,100.00,944.68,1016.48,596,4.33,4.33,-81,1
1677024948,2023-02-22 01:15,100.00,944.67,1016.48,596,4.31,4.31,-80,1
1677025008,2023-02-22 01:16,100.00,944.68,1016.49,596,4.30,4.30,-81,1
1677025068,2023-02-22 01:17,100.00,944.65,1016.46,596,4.33,4.33,-81,1
1677025128,2023-02-22 01:18,100.00,944.63,1016.44,596,4.33,4.33,-81,1
1677025188,2023-02-22 01:19,100.00,944.67,1016.48,596,4.37,4.37,-81,1
1677025248,2023-02-22 01:20,100.00,944.68,1016.48,596,4.38,4.38,-80,1
1677025308,2023-02-22 01:21,100.00,944.70,1016.50,596,4.38,4.38,-81,1
1677025368,2023-02-22 01:22,100.00,944.67,1016.47,596,4.33,4.33,-81,1
1677025428,2023-02-22 01:23,100.00,944.68,1016.48,596,4.39,4.39,-81,1
1677025488,2023-02-22 01:24,100.00,944.65,1016.46,596,4.39,4.39,-82,1
1677025548,2023-02-22 01:25,100.00,944.65,1016.46,596,4.42,4.42,-82,1
1677025608,2023-02-22 01:26,100.00,944.66,1016.47,596,4.41,4.41,-81,1
1677025668,2023-02-22 01:27,100.00,944.71,1016.51,596,4.42,4.42,-81,1
1677025728,2023-02-22 01:28,100.00,944.65,1016.46,596,4.43,4.43,-81,1
1677025788,2023-02-22 01:29,100.00,944.70,1016.51,596,4.43,4.43,-82,1
1677025848,2023-02-22 01:30,100.00,944.65,1016.46,596,4.41,4.41,-80,1
1677025908,2023-02-22 01:31,100.00,944.66,1016.47,596,4.45,4.45,-81,1
1677025968,2023-02-22 01:32,100.00,944.71,1016.52,596,4.46,4.46,-81,1
1677026028,2023-02-22 01:33,100.00,944.74,1016.54,596,4.44,4.44,-81,1
1677026088,2023-02-22 01:34,100.00,944.73,1016.53,596,4.47,4.47,-80,1
1677026148,2023-02-22 01:35,100.00,944.78,1016.59,596,4.45,4.45,-80,1
1677026208,2023-02-22 01:36,100.00,944.81,1016.62,596,4.43,4.43,-81,1
1677026269,2023-02-22 01:37,100.00,944.83,1016.64,596,4.47,4.47,-81,1
1677026329,2023-02-22 01:38,100.00,944.84,1016.64,596,4.45,4.45,-81,1
1677026389,2023-02-22 01:39,100.00,944.82,1016.62,596,4.48,4.48,-81,1
1677026449,2023-02-22 01:40,100.00,944.80,1016.61,596,4.47,4.47,-81,1
1677026509,2023-02-22 01:41,100.00,944.77,1016.58,596,4.46,4.46,-81,1
1677026569,2023-02-22 01:42,100.00,944.81,1016.62,596,4.46,4.46,-81,1
1677026629,2023-02-22 01:43,100.00,944.82,1016.62,596,4.47,4.47,-82,1
1677026689,2023-02-22 01:44,100.00,944.90,1016.70,596,4.38,4.38,-82,1
1677026749,2023-02-22 01:45,100.00,944.87,1016.68,596,4.45,4.45,-82,1
1677026809,2023-02-22 01:46,100.00,944.89,1016.69,596,4.47,4.47,-81,1
1677026869,2023-02-22 01:47,100.00,944.90,1016.71,596,4.48,4.48,-81,1
1677026929,2023-02-22 01:48,100.00,944.92,1016.73,596,4.49,4.49,-81,1
1677026989,2023-02-22 01:49,100.00,944.91,1016.72,596,4.49,4.49,-81,1
1677027049,2023-02-22 01:50,100.00,944.91,1016.72,596,4.49,4.49,-81,1
1677027109,2023-02-22 01:51,100.00,944.91,1016.72,596,4.46,4.46,-81,1
1677027169,2023-02-22 01:52,100.00,944.91,1016.72,596,4.45,4.45,-81,1
1677027229,2023-02-22 01:53,100.00,944.90,1016.70,596,4.47,4.47,-81,1
1677027289,2023-02-22 01:54,100.00,944.93,1016.74,596,4.47,4.47,-80,1
1677027349,2023-02-22 01:55,100.00,944.92,1016.73,596,4.49,4.49,-81,1
1677027409,2023-02-22 01:56,100.00,944.93,1016.73,596,4.46,4.46,-80,1
1677027469,2023-02-22 01:57,100.00,944.92,1016.73,596,4.46,4.46,-81,1
1677027529,2023-02-22 01:58,100.00,944.95,1016.75,596,4.45,4.45,-80,1
1677027589,2023-02-22 01:59,100.00,944.97,1016.78,596,4.47,4.47,-81,1
1677027649,2023-02-22 02:00,100.00,944.94,1016.75,596,4.44,4.44,-82,1
1677027709,2023-02-22 02:01,100.00,944.94,1016.75,596,4.46,4.46,-80,1
1677027770,2023-02-22 02:02,100.00,944.96,1016.77,596,4.46,4.46,-81,1
1677027830,2023-02-22 02:03,100.00,944.95,1016.76,596,4.46,4.46,-81,1
1677027890,2023-02-22 02:04,100.00,944.95,1016.75,596,4.43,4.43,-81,1
1677027950,2023-02-22 02:05,100.00,944.94,1016.75,596,4.44,4.44,-81,1
1677028010,2023-02-22 02:06,100.00,944.99,1016.80,596,4.46,4.46,-81,1
1677028070,2023-02-22 02:07,100.00,944.97,1016.78,596,4.42,4.42,-81,1
1677028130,2023-02-22 02:08,100.00,944.94,1016.75,596,4.46,4.46,-81,1
1677028190,2023-02-22 02:09,100.00,944.97,1016.78,596,4.48,4.48,-81,1
1677028250,2023-02-22 02:10,100.00,944.93,1016.74,596,4.46,4.46,-81,1
1677028310,2023-02-22 02:11,100.00,944.94,1016.75,596,4.46,4.46,-81,1
1677028370,2023-02-22 02:12,100.00,944.97,1016.78,596,4.47,4.47,-81,1
1677028430,2023-02-22 02:13,100.00,945.00,1016.81,596,4.46,4.46,-80,1
1677028490,2023-02-22 02:14,100.00,945.02,1016.83,596,4.46,4.46,-81,1
1677028550,2023-02-22 02:15,100.00,945.04,1016.85,596,4.45,4.45,-81,1
1677028610,2023-02-22 02:16,100.00,945.05,1016.85,596,4.42,4.42,-81,1
1677028670,2023-02-22 02:17,100.00,945.04,1016.84,596,4.42,4.42,-82,1
1677028730,2023-02-22 02:18,100.00,945.00,1016.81,596,4.43,4.43,-81,1
1677028790,2023-02-22 02:19,100.00,945.01,1016.82,596,4.46,4.46,-80,1
1677028850,2023-02-22 02:20,100.00,944.96,1016.77,596,4.46,4.46,-82,1
1677028910,2023-02-22 02:21,100.00,944.99,1016.80,596,4.48,4.48,-81,1
1677028970,2023-02-22 02:22,100.00,945.01,1016.81,596,4.45,4.45,-80,1
1677029030,2023-02-22 02:23,100.00,944.99,1016.80,596,4.45,4.45,-81,1
1677029090,2023-02-22 02:24,100.00,945.03,1016.83,596,4.45,4.45,-81,1
1677029150,2023-02-22 02:25,100.00,945.03,1016.84,596,4.45,4.45,-81,1
1677029210,2023-02-22 02:26,100.00,945.08,1016.89,596,4.43,4.43,-81,1
1677029270,2023-02-22 02:27,100.00,945.02,1016.82,596,4.44,4.44,-80,1
1677029331,2023-02-22 02:28,100.00,945.03,1016.84,596,4.47,4.47,-81,1
1677029391,2023-02-22 02:29,100.00,945.00,1016.81,596,4.47,4.47,-81,1
1677029451,2023-02-22 02:30,100.00,945.07,1016.88,596,4.45,4.45,-81,1
1677029511,2023-02-22 02:31,100.00,945.03,1016.83,596,4.42,4.42,-82,1
1677029571,2023-02-22 02:32,100.00,945.01,1016.82,596,4.46,4.46,-81,1
1677029631,2023-02-22 02:33,100.00,945.02,1016.83,596,4.40,4.40,-82,1
1677029691,2023-02-22 02:34,100.00,945.04,1016.85,596,4.45,4.45,-81,1
1677029751,2023-02-22 02:35,100.00,945.01,1016.82,596,4.42,4.42,-81,1
1677029811,2023-02-22 02:36,100.00,945.03,1016.84,596,4.42,4.42,-81,1
1677029871,2023-02-22 02:37,100.00,945.03,1016.84,596,4.42,4.42,-81,1
1677029931,2023-02-22 02:38,100.00,944.99,1016.80,596,4.40,4.40,-80,1
1677029991,2023-02-22 02:39,100.00,945.02,1016.83,596,4.41,4.41,-81,1
1677030051,2023-02-22 02:40,100.00,945.03,1016.84,596,4.42,4.42,-81,1
1677030111,2023-02-22 02:41,100.00,944.97,1016.78,596,4.40,4.40,-81,1
1677030171,2023-02-22 02:42,100.00,944.99,1016.80,596,4.41,4.41,-80,1
1677030231,2023-02-22 02:43,100.00,945.02,1016.83,596,4.45,4.45,-81,1
1677030291,2023-02-22 02:44,100.00,944.95,1016.76,596,4.46,4.46,-82,1
1677030351,2023-02-22 02:45,100.00,944.95,1016.75,596,4.43,4.43,-81,1
1677030411,2023-02-22 02:46,100.00,944.92,1016.72,596,4.42,4.42,-81,1
1677030471,2023-02-22 02:47,100.00,944.93,1016.74,596,4.45,4.45,-82,1
1677030531,2023-02-22 02:48,100.00,944.95,1016.76,596,4.41,4.41,-83,1
1677030591,2023-02-22 02:49,100.00,944.99,1016.80,596,4.41,4.41,-81,1
1677030651,2023-02-22 02:50,100.00,944.96,1016.76,596,4.40,4.40,-81,1
1677030712,2023-02-22 02:51,100.00,944.98,1016.78,596,4.44,4.44,-81,1
1677030772,2023-02-22 02:52,100.00,945.09,1016.90,596,4.40,4.40,-81,1
1677030832,2023-02-22 02:53,100.00,945.01,1016.82,596,4.44,4.44,-82,1
1677030892,2023-02-22 02:54,100.00,944.96,1016.77,596,4.43,4.43,-81,1
1677030952,2023-02-22 02:55,100.00,944.99,1016.80,596,4.42,4.42,-81,1
1677031012,2023-02-22 02:56,100.00,945.00,1016.81,596,4.43,4.43,-81,1
1677031072,2023-02-22 02:57,100.00,945.03,1016.83,596,4.41,4.41,-81,1
1677031132,2023-02-22 02:58,100.00,944.98,1016.79,596,4.43,4.43,-81,1
1677031192,2023-02-22 02:59,100.00,944.99,1016.80,596,4.44,4.44,-82,1
1677031252,2023-02-22 03:00,100.00,945.01,1016.82,596,4.44,4.44,-81,1
1677031312,2023-02-22 03:01,100.00,944.97,1016.78,596,4.42,4.42,-81,1
1677031372,2023-02-22 03:02,100.00,945.01,1016.82,596,4.47,4.47,-82,1
1677031432,2023-02-22 03:03,100.00,944.98,1016.78,596,4.44,4.44,-81,1
1677031492,2023-02-22 03:04,100.00,944.98,1016.78,596,4.44,4.44,-81,1
1677031552,2023-02-22 03:05,100.00,944.98,1016.78,596,4.42,4.42,-80,1
1677031612,2023-02-22 03:06,100.00,944.99,1016.80,596,4.42,4.42,-81,1
1677031672,2023-02-22 03:07,100.00,944.97,1016.77,596,4.46,4.46,-81,1
1677031732,2023-02-22 03:08,100.00,944.96,1016.77,596,4.47,4.47,-81,1
1677031792,2023-02-22 03:09,100.00,944.98,1016.79,596,4.47,4.47,-80,1
1677031852,2023-02-22 03:10,100.00,944.92,1016.73,596,4.43,4.43,-80,1
1677031912,2023-02-22 03:11,100.00,944.99,1016.80,596,4.48,4.48,-81,1
1677031972,2023-02-22 03:12,100.00,945.00,1016.80,596,4.45,4.45,-80,1
1677032032,2023-02-22 03:13,100.00,944.99,1016.80,596,4.44,4.44,-82,1
1677032092,2023-02-22 03:14,100.00,944.98,1016.79,596,4.44,4.44,-81,1
1677032152,2023-02-22 03:15,100.00,944.99,1016.79,596,4.46,4.46,-81,1
1677032213,2023-02-22 03:16,100.00,944.95,1016.76,596,4.43,4.43,-81,1
1677032273,2023-02-22 03:17,100.00,944.95,1016.76,596,4.42,4.42,-82,1
1677032333,2023-02-22 03:18,100.00,944.99,1016.79,596,4.43,4.43,-81,1
1677032393,2023-02-22 03:19,100.00,944.99,1016.80,596,4.40,4.40,-82,1
1677032453,2023-02-22 03:20,100.00,944.97,1016.77,596,4.41,4.41,-81,1
1677032513,2023-02-22 03:21,100.00,944.93,1016.74,596,4.41,4.41,-81,1
1677032573,2023-02-22 03:22,100.00,944.92,1016.73,596,4.41,4.41,-81,1
1677032633,2023-02-22 03:23,100.00,944.95,1016.76,596,4.43,4.43,-81,1
1677032693,2023-02-22 03:24,100.00,944.95,1016.76,596,4.43,4.43,-81,1
1677032753,2023-02-22 03:25,100.00,944.94,1016.75,596,4.41,4.41,-82,1
1677032813,2023-02-22 03:26,100.00,944.94,1016.75,596,4.43,4.43,-81,1
1677032873,2023-02-22 03:27,100.00,944.90,1016.71,596,4.43,4.43,-81,1
1677032933,2023-02-22 03:28,100.00,944.89,1016.69,596,4.45,4.45,-81,1
1677032995,2023-02-22 03:29,100.00,944.89,1016.70,596,4.47,4.47,-81,1
1677033055,2023-02-22 03:30,100.00,944.87,1016.68,596,4.47,4.47,-80,1
1677033115,2023-02-22 03:31,100.00,944.84,1016.65,596,4.50,4.50,-81,1
1677033175,2023-02-22 03:32,100.00,944.90,1016.70,596,4.50,4.50,-80,1
1677033235,2023-02-22 03:33,100.00,944.86,1016.67,596,4.49,4.49,-80,1
1677033295,2023-02-22 03:34,100.00,944.86,1016.67,596,4.48,4.48,-81,1
1677033355,2023-02-22 03:35,100.00,944.86,1016.67,596,4.50,4.50,-81,1
1677033415,2023-02-22 03:36,100.00,944.86,1016.67,596,4.54,4.54,-81,1
1677033475,2023-02-22 03:37,100.00,944.87,1016.68,596,4.54,4.54,-81,1
1677033535,2023-02-22 03:38,100.00,944.86,1016.67,596,4.53,4.53,-81,1
1677033595,2023-02-22 03:39,100.00,944.84,1016.65,596,4.52,4.52,-80,1
1677033655,2023-02-22 03:40,100.00,944.85,1016.66,596,4.50,4.50,-80,1
1677033716,2023-02-22 03:41,100.00,944.84,1016.64,596,4.54,4.54,-80,1
1677033776,2023-02-22 03:42,100.00,944.86,1016.67,596,4.55,4.55,-81,1
1677033836,2023-02-22 03:43,100.00,944.87,1016.68,596,4.53,4.53,-82,1
1677033896,2023-02-22 03:44,100.00,944.85,1016.66,596,4.51,4.51,-81,1
1677033956,2023-02-22 03:45,100.00,944.84,1016.65,596,4.55,4.55,-81,1
1677034017,2023-02-22 03:46,100.00,944.91,1016.72,596,4.52,4.52,-81,1
1677034077,2023-02-22 03:47,100.00,944.92,1016.73,596,4.50,4.50,-80,1
1677034137,2023-02-22 03:48,100.00,944.94,1016.74,596,4.50,4.50,-80,1
1677034197,2023-02-22 03:49,100.00,944.93,1016.74,596,4.49,4.49,-81,1
1677034257,2023-02-22 03:50,100.00,944.94,1016.75,596,4.48,4.48,-81,1
1677034317,2023-02-22 03:51,100.00,944.96,1016.76,596,4.47,4.47,-81,1
1677034377,2023-02-22 03:52,100.00,944.97,1016.77,596,4.48,4.48,-81,1
1677034437,2023-02-22 03:53,100.00,944.99,1016.80,596,4.50,4.50,-81,1
1677034497,2023-02-22 03:54,100.00,944.99,1016.80,596,4.51,4.51,-80,1
1677034557,2023-02-22 03:55,100.00,944.98,1016.79,596,4.51,4.51,-81,1
1677034617,2023-02-22 03:56,100.00,944.99,1016.80,596,4.53,4.53,-82,1
1677034677,2023-02-22 03:57,100.00,945.02,1016.83,596,4.54,4.54,-81,1
1677034737,2023-02-22 03:58,100.00,944.99,1016.80,596,4.53,4.53,-81,1
1677034797,2023-02-22 03:59,100.00,945.00,1016.81,596,4.51,4.51,-81,1
1677034857,2023-02-22 04:00,100.00,945.03,1016.84,596,4.50,4.50,-81,1
1677034917,2023-02-22 04:01,100.00,945.07,1016.87,596,4.47,4.47,-82,1
1677034977,2023-02-22 04:02,100.00,945.05,1016.85,596,4.46,4.46,-80,1
1677035037,2023-02-22 04:03,100.00,945.04,1016.85,596,4.47,4.47,-81,1
1677035097,2023-02-22 04:04,100.00,945.05,1016.86,596,4.46,4.46,-80,1
1677035157,2023-02-22 04:05,100.00,945.03,1016.83,596,4.46,4.46,-80,1
1677035218,2023-02-22 04:06,100.00,945.02,1016.82,596,4.47,4.47,-81,1
1677035278,2023-02-22 04:07,100.00,945.02,1016.83,596,4.44,4.44,-81,1
1677035338,2023-02-22 04:08,100.00,945.04,1016.84,596,4.42,4.42,-81,1
1677035398,2023-02-22 04:09,100.00,945.06,1016.86,596,4.40,4.40,-81,1
1677035458,2023-02-22 04:10,100.00,945.06,1016.86,596,4.39,4.39,-81,1
1677035518,2023-02-22 04:11,100.00,945.05,1016.86,596,4.38,4.38,-81,1
1677035578,2023-02-22 04:12,100.00,945.05,1016.86,596,4.39,4.39,-80,1
1677035638,2023-02-22 04:13,100.00,945.08,1016.89,596,4.36,4.36,-80,1
1677035698,2023-02-22 04:14,100.00,945.06,1016.87,596,4.31,4.31,-81,1
1677035758,2023-02-22 04:15,100.00,945.09,1016.89,596,4.28,4.28,-81,1
1677035818,2023-02-22 04:16,100.00,945.09,1016.90,596,4.25,4.25,-81,1
1677035878,2023-02-22 04:17,100.00,945.12,1016.93,596,4.27,4.27,-80,1
1677035938,2023-02-22 04:18,100.00,945.11,1016.92,596,4.23,4.23,-80,1
1677035998,2023-02-22 04:19,100.00,945.15,1016.95,596,4.28,4.28,-81,1
1677036058,2023-02-22 04:20,100.00,945.15,1016.96,596,4.31,4.31,-81,1
1677036118,2023-02-22 04:21,100.00,945.15,1016.96,596,4.32,4.32,-82,1
1677036178,2023-02-22 04:22,100.00,945.20,1017.01,596,4.34,4.34,-81,1
1677036238,2023-02-22 04:23,100.00,945.18,1016.99,596,4.35,4.35,-81,1
1677036298,2023-02-22 04:24,100.00,945.17,1016.98,596,4.34,4.34,-81,1
1677036358,2023-02-22 04:25,100.00,945.19,1017.00,596,4.33,4.33,-81,1
1677036418,2023-02-22 04:26,100.00,945.19,1017.00,596,4.30,4.30,-81,1
1677036478,2023-02-22 04:27,100.00,945.19,1017.00,596,4.34,4.34,-81,1
1677036538,2023-02-22 04:28,100.00,945.21,1017.02,596,4.32,4.32,-82,1
1677036598,2023-02-22 04:29,100.00,945.21,1017.02,596,4.30,4.30,-81,1
1677036659,2023-02-22 04:30,100.00,945.22,1017.03,596,4.30,4.30,-81,1
1677036719,2023-02-22 04:31,100.00,945.21,1017.02,596,4.29,4.29,-80,1
1677036779,2023-02-22 04:32,100.00,945.20,1017.01,596,4.27,4.27,-81,1
1677036839,2023-02-22 04:33,100.00,945.24,1017.05,596,4.29,4.29,-80,1
1677036899,2023-02-22 04:34,100.00,945.23,1017.04,596,4.29,4.29,-81,1
1677036959,2023-02-22 04:35,100.00,945.25,1017.06,596,4.28,4.28,-81,1
1677037019,2023-02-22 04:36,100.00,945.27,1017.08,596,4.24,4.24,-81,1
1677037079,2023-02-22 04:37,100.00,945.28,1017.09,596,4.25,4.25,-81,1
1677037139,2023-02-22 04:38,100.00,945.26,1017.07,596,4.18,4.18,-81,1
1677037199,2023-02-22 04:39,100.00,945.28,1017.09,596,4.22,4.22,-83,1
1677037259,2023-02-22 04:40,100.00,945.33,1017.13,596,4.18,4.18,-80,1
1677037319,2023-02-22 04:41,100.00,945.31,1017.12,596,4.20,4.20,-81,1
1677037379,2023-02-22 04:42,100.00,945.27,1017.08,596,4.19,4.19,-80,1
1677037439,2023-02-22 04:43,100.00,945.27,1017.07,596,4.18,4.18,-81,1
1677037499,2023-02-22 04:44,100.00,945.28,1017.09,596,4.14,4.14,-83,1
1677037559,2023-02-22 04:45,100.00,945.26,1017.07,596,4.19,4.19,-81,1
1677037619,2023-02-22 04:46,100.00,945.26,1017.07,596,4.19,4.19,-81,1
1677037679,2023-02-22 04:47,100.00,945.26,1017.07,596,4.13,4.13,-80,1
1677037739,2023-02-22 04:48,100.00,945.27,1017.08,596,4.19,4.19,-80,1
1677037799,2023-02-22 04:49,100.00,945.30,1017.11,596,4.18,4.18,-81,1
1677037859,2023-02-22 04:50,100.00,945.25,1017.06,596,4.16,4.16,-81,1
1677037919,2023-02-22 04:51,100.00,945.30,1017.11,596,4.15,4.15,-81,1
1677037979,2023-02-22 04:52,100.00,945.32,1017.13,596,4.12,4.12,-82,1
1677038039,2023-02-22 04:53,100.00,945.29,1017.10,596,4.15,4.15,-81,1
1677038099,2023-02-22 04:54,100.00,945.29,1017.10,596,4.14,4.14,-81,1
1677038160,2023-02-22 04:56,100.00,945.31,1017.12,596,4.17,4.17,-80,1
1677038220,2023-02-22 04:57,100.00,945.33,1017.14,596,4.18,4.18,-80,1
1677038280,2023-02-22 04:58,100.00,945.34,1017.15,596,4.19,4.19,-81,1
1677038340,2023-02-22 04:59,100.00,945.34,1017.14,596,4.20,4.20,-81,1
1677038400,2023-02-22 05:00,100.00,945.37,1017.18,596,4.23,4.23,-81,1
1677038460,2023-02-22 05:01,100.00,945.34,1017.14,596,4.18,4.18,-81,1
1677038520,2023-02-22 05:02,100.00,945.37,1017.18,596,4.21,4.21,-80,1
1677038580,2023-02-22 05:03,100.00,945.34,1017.15,596,4.22,4.22,-81,1
1677038640,2023-02-22 05:04,100.00,945.37,1017.17,596,4.19,4.19,-81,1
1677038700,2023-02-22 05:05,100.00,945.35,1017.16,596,4.21,4.21,-81,1
1677038760,2023-02-22 05:06,100.00,945.39,1017.20,596,4.24,4.24,-81,1
1677038820,2023-02-22 05:07,100.00,945.39,1017.20,596,4.20,4.20,-81,1
1677038880,2023-02-22 05:08,100.00,945.37,1017.18,596,4.20,4.20,-80,1
1677038940,2023-02-22 05:09,100.00,945.38,1017.19,596,4.20,4.20,-80,1
1677039000,2023-02-22 05:10,100.00,945.38,1017.19,596,4.22,4.22,-81,1
1677039060,2023-02-22 05:11,100.00,945.40,1017.21,596,4.20,4.20,-80,1
1677039120,2023-02-22 05:12,100.00,945.41,1017.22,596,4.20,4.20,-82,1
1677039180,2023-02-22 05:13,100.00,945.42,1017.23,596,4.22,4.22,-82,1
1677039240,2023-02-22 05:14,100.00,945.42,1017.23,596,4.21,4.21,-80,1
1677039300,2023-02-22 05:15,100.00,945.41,1017.22,596,4.22,4.22,-82,1
1677039360,2023-02-22 05:16,100.00,945.44,1017.25,596,4.22,4.22,-81,1
1677039420,2023-02-22 05:17,100.00,945.45,1017.26,596,4.23,4.23,-81,1
1677039480,2023-02-22 05:18,100.00,945.43,1017.23,596,4.26,4.26,-81,1
1677039540,2023-02-22 05:19,100.00,945.40,1017.21,596,4.28,4.28,-81,1
1677039600,2023-02-22 05:20,100.00,945.41,1017.21,596,4.27,4.27,-80,1
1677039660,2023-02-22 05:21,100.00,945.43,1017.23,596,4.29,4.29,-79,1
1677039721,2023-02-22 05:22,100.00,945.42,1017.23,596,4.29,4.29,-82,1
1677039781,2023-02-22 05:23,100.00,945.43,1017.24,596,4.28,4.28,-82,1
1677039841,2023-02-22 05:24,100.00,945.40,1017.21,596,4.27,4.27,-82,1
1677039901,2023-02-22 05:25,100.00,945.39,1017.20,596,4.25,4.25,-82,1
1677039961,2023-02-22 05:26,100.00,945.37,1017.18,596,4.25,4.25,-82,1
1677040021,2023-02-22 05:27,100.00,945.41,1017.22,596,4.25,4.25,-82,1
1677040081,2023-02-22 05:28,100.00,945.42,1017.22,596,4.27,4.27,-81,1
1677040141,2023-02-22 05:29,100.00,945.38,1017.19,596,4.27,4.27,-80,1
1677040201,2023-02-22 05:30,100.00,945.38,1017.19,596,4.28,4.28,-81,1
1677040261,2023-02-22 05:31,100.00,945.38,1017.19,596,4.28,4.28,-80,1
1677040321,2023-02-22 05:32,100.00,945.37,1017.18,596,4.23,4.23,-80,1
1677040381,2023-02-22 05:33,100.00,945.39,1017.20,596,4.26,4.26,-80,1
1677040441,2023-02-22 05:34,100.00,945.37,1017.18,596,4.25,4.25,-81,1
1677040501,2023-02-22 05:35,100.00,945.39,1017.20,596,4.24,4.24,-81,1
1677040561,2023-02-22 05:36,100.00,945.38,1017.19,596,4.22,4.22,-81,1
1677040621,2023-02-22 05:37,100.00,945.40,1017.21,596,4.22,4.22,-80,1
1677040681,2023-02-22 05:38,100.00,945.42,1017.22,596,4.23,4.23,-81,1
1677040741,2023-02-22 05:39,100.00,945.37,1017.17,596,4.23,4.23,-81,1
1677040801,2023-02-22 05:40,100.00,945.39,1017.19,596,4.26,4.26,-82,1
1677040861,2023-02-22 05:41,100.00,945.37,1017.18,596,4.22,4.22,-81,1
1677040921,2023-02-22 05:42,100.00,945.37,1017.18,596,4.22,4.22,-81,1
1677040981,2023-02-22 05:43,100.00,945.36,1017.17,596,4.24,4.24,-81,1
1677041041,2023-02-22 05:44,100.00,945.40,1017.21,596,4.13,4.13,-80,1
1677041101,2023-02-22 05:45,100.00,945.38,1017.19,596,4.20,4.20,-81,1
1677041161,2023-02-22 05:46,100.00,945.38,1017.19,596,4.20,4.20,-80,1
1677041222,2023-02-22 05:47,100.00,945.37,1017.17,596,4.21,4.21,-80,1
1677041282,2023-02-22 05:48,100.00,945.37,1017.18,596,4.20,4.20,-81,1
1677041342,2023-02-22 05:49,100.00,945.39,1017.20,596,4.25,4.25,-81,1
1677041402,2023-02-22 05:50,100.00,945.41,1017.21,596,4.25,4.25,-81,1
1677041462,2023-02-22 05:51,100.00,945.41,1017.22,596,4.24,4.24,-81,1
1677041522,2023-02-22 05:52,100.00,945.43,1017.23,596,4.24,4.24,-81,1
1677041582,2023-02-22 05:53,100.00,945.41,1017.21,596,4.25,4.25,-81,1
1677041642,2023-02-22 05:54,100.00,945.40,1017.20,596,4.25,4.25,-81,1
1677041702,2023-02-22 05:55,100.00,945.42,1017.23,596,4.22,4.22,-80,1
1677041762,2023-02-22 05:56,100.00,945.40,1017.21,596,4.23,4.23,-81,1
1677041822,2023-02-22 05:57,100.00,945.39,1017.20,596,4.22,4.22,-81,1
1677041882,2023-02-22 05:58,100.00,945.38,1017.19,596,4.24,4.24,-82,1
1677041942,2023-02-22 05:59,100.00,945.39,1017.19,596,4.24,4.24,-81,1
1677042002,2023-02-22 06:00,100.00,945.37,1017.18,596,4.24,4.24,-81,1
1677042062,2023-02-22 06:01,100.00,945.38,1017.19,596,4.24,4.24,-80,1
1677042122,2023-02-22 06:02,100.00,945.35,1017.16,596,4.25,4.25,-80,1
1677042182,2023-02-22 06:03,100.00,945.38,1017.18,596,4.19,4.19,-81,1
1677042242,2023-02-22 06:04,100.00,945.37,1017.17,596,4.22,4.22,-80,1
1677042302,2023-02-22 06:05,100.00,945.39,1017.20,596,4.18,4.18,-81,1
1677042362,2023-02-22 06:06,100.00,945.36,1017.17,596,4.17,4.17,-81,1
1677042422,2023-02-22 06:07,100.00,945.39,1017.20,596,4.23,4.23,-81,1
1677042482,2023-02-22 06:08,100.00,945.37,1017.18,596,4.21,4.21,-81,1
1677042542,2023-02-22 06:09,100.00,945.37,1017.18,596,4.13,4.13,-81,1
1677042602,2023-02-22 06:10,100.00,945.34,1017.15,596,4.21,4.21,-81,1
1677042662,2023-02-22 06:11,100.00,945.32,1017.13,596,4.21,4.21,-81,1
1677042723,2023-02-22 06:12,100.00,945.33,1017.14,596,4.22,4.22,-81,1
1677042783,2023-02-22 06:13,100.00,945.27,1017.07,596,4.21,4.21,-81,1
1677042843,2023-02-22 06:14,100.00,945.32,1017.12,596,4.19,4.19,-80,1
1677042903,2023-02-22 06:15,100.00,945.28,1017.09,596,4.17,4.17,-81,1
1677042963,2023-02-22 06:16,100.00,945.29,1017.10,596,4.15,4.15,-81,1
1677043023,2023-02-22 06:17,100.00,945.31,1017.12,596,4.19,4.19,-81,1
1677043083,2023-02-22 06:18,100.00,945.30,1017.10,596,4.17,4.17,-80,1
1677043143,2023-02-22 06:19,100.00,945.30,1017.11,596,4.13,4.13,-81,1
1677043203,2023-02-22 06:20,100.00,945.26,1017.07,596,4.16,4.16,-80,1
1677043263,2023-02-22 06:21,100.00,945.30,1017.11,596,4.17,4.17,-81,1
1677043323,2023-02-22 06:22,100.00,945.29,1017.10,596,4.13,4.13,-81,1
1677043383,2023-02-22 06:23,100.00,945.30,1017.11,596,4.10,4.10,-80,1
1677043443,2023-02-22 06:24,100.00,945.27,1017.08,596,4.16,4.16,-80,1
1677043503,2023-02-22 06:25,100.00,945.29,1017.09,596,4.13,4.13,-80,1
1677043563,2023-02-22 06:26,100.00,945.27,1017.08,596,4.11,4.11,-81,1
1677043623,2023-02-22 06:27,100.00,945.33,1017.14,596,4.13,4.13,-81,1
1677043683,2023-02-22 06:28,100.00,945.29,1017.10,596,4.10,4.10,-82,1
1677043743,2023-02-22 06:29,100.00,945.31,1017.12,596,4.16,4.16,-81,1
1677043867,2023-02-22 06:31,100.00,945.33,1017.14,596,4.23,4.23,-80,1
1677043927,2023-02-22 06:32,100.00,945.35,1017.16,596,4.19,4.19,-80,1
1677043987,2023-02-22 06:33,100.00,945.37,1017.18,596,4.18,4.18,-80,1
1677044047,2023-02-22 06:34,100.00,945.35,1017.16,596,4.20,4.20,-81,1
1677044108,2023-02-22 06:35,100.00,945.37,1017.18,596,4.20,4.20,-81,1
1677044168,2023-02-22 06:36,100.00,945.38,1017.19,596,4.20,4.20,-81,1
1677044228,2023-02-22 06:37,100.00,945.37,1017.17,596,4.20,4.20,-81,1
1677044288,2023-02-22 06:38,100.00,945.40,1017.21,596,4.21,4.21,-81,1
1677044348,2023-02-22 06:39,100.00,945.41,1017.22,596,4.24,4.24,-81,1
1677044408,2023-02-22 06:40,100.00,945.41,1017.22,596,4.23,4.23,-81,1
1677044468,2023-02-22 06:41,100.00,945.43,1017.23,596,4.26,4.26,-81,1
1677044528,2023-02-22 06:42,100.00,945.42,1017.23,596,4.23,4.23,-80,1
1677044588,2023-02-22 06:43,100.00,945.43,1017.24,596,4.26,4.26,-81,1
1677044648,2023-02-22 06:44,100.00,945.45,1017.26,596,4.29,4.29,-82,1
1677044708,2023-02-22 06:45,100.00,945.45,1017.26,596,4.27,4.27,-81,1
1677044768,2023-02-22 06:46,100.00,945.48,1017.28,596,4.29,4.29,-81,1
1677044828,2023-02-22 06:47,100.00,945.48,1017.29,596,4.30,4.30,-81,1
1677044888,2023-02-22 06:48,100.00,945.47,1017.28,596,4.31,4.31,-81,1
1677044948,2023-02-22 06:49,100.00,945.47,1017.28,596,4.30,4.30,-81,1
1677045008,2023-02-22 06:50,100.00,945.49,1017.30,596,4.30,4.30,-80,1
1677045068,2023-02-22 06:51,100.00,945.46,1017.27,596,4.33,4.33,-80,1
1677045128,2023-02-22 06:52,100.00,945.52,1017.33,596,4.36,4.36,-80,1
1677045188,2023-02-22 06:53,100.00,945.51,1017.31,596,4.35,4.35,-80,1
1677045248,2023-02-22 06:54,100.00,945.53,1017.34,596,4.35,4.35,-81,1
1677045308,2023-02-22 06:55,100.00,945.54,1017.35,596,4.36,4.36,-81,1
1677045368,2023-02-22 06:56,100.00,945.55,1017.36,596,4.37,4.37,-80,1
1677045428,2023-02-22 06:57,100.00,945.57,1017.37,596,4.39,4.39,-81,1
1677045489,2023-02-22 06:58,100.00,945.59,1017.40,596,4.38,4.38,-81,1
1677045549,2023-02-22 06:59,100.00,945.57,1017.37,596,4.38,4.38,-82,1
1677045609,2023-02-22 07:00,100.00,945.56,1017.37,596,4.39,4.39,-81,1
1677045669,2023-02-22 07:01,100.00,945.56,1017.37,596,4.37,4.37,-81,1
1677045729,2023-02-22 07:02,100.00,945.59,1017.40,596,4.38,4.38,-81,1
1677045789,2023-02-22 07:03,100.00,945.60,1017.41,596,4.37,4.37,-81,1
1677045849,2023-02-22 07:04,100.00,945.61,1017.42,596,4.40,4.40,-82,1
1677045909,2023-02-22 07:05,100.00,945.62,1017.43,596,4.41,4.41,-82,1
1677045969,2023-02-22 07:06,100.00,945.61,1017.42,596,4.43,4.43,-81,1
1677046029,2023-02-22 07:07,100.00,945.63,1017.43,596,4.41,4.41,-80,1
1677046089,2023-02-22 07:08,100.00,945.60,1017.41,596,4.42,4.42,-80,1
1677046149,2023-02-22 07:09,100.00,945.66,1017.47,596,4.42,4.42,-81,1
1677046209,2023-02-22 07:10,100.00,945.69,1017.50,596,4.41,4.41,-81,1
1677046269,2023-02-22 07:11,100.00,945.70,1017.51,596,4.40,4.40,-81,1
1677046329,2023-02-22 07:12,100.00,945.76,1017.57,596,4.43,4.43,-81,1
1677046389,2023-02-22 07:13,100.00,945.75,1017.56,596,4.41,4.41,-81,1
1677046449,2023-02-22 07:14,100.00,945.77,1017.58,596,4.43,4.43,-81,1
1677046509,2023-02-22 07:15,100.00,945.75,1017.55,596,4.41,4.41,-81,1
1677046569,2023-02-22 07:16,100.00,945.79,1017.60,596,4.41,4.41,-81,1
1677046629,2023-02-22 07:17,100.00,945.76,1017.57,596,4.44,4.44,-81,1
1677046689,2023-02-22 07:18,100.00,945.79,1017.59,596,4.43,4.43,-81,1
1677046749,2023-02-22 07:19,100.00,945.78,1017.59,596,4.43,4.43,-81,1
1677046809,2023-02-22 07:20,100.00,945.77,1017.58,596,4.45,4.45,-80,1
1677046869,2023-02-22 07:21,100.00,945.77,1017.58,596,4.45,4.45,-80,1
1677046930,2023-02-22 07:22,100.00,945.81,1017.62,596,4.46,4.46,-81,1
1677046990,2023-02-22 07:23,100.00,945.82,1017.63,596,4.48,4.48,-81,1
1677047050,2023-02-22 07:24,100.00,945.84,1017.65,596,4.48,4.48,-82,1
1677047110,2023-02-22 07:25,100.00,945.84,1017.65,596,4.49,4.49,-81,1
1677047170,2023-02-22 07:26,100.00,945.82,1017.63,596,4.49,4.49,-81,1
1677047230,2023-02-22 07:27,100.00,945.83,1017.64,596,4.50,4.50,-81,1
1677047290,2023-02-22 07:28,100.00,945.86,1017.66,596,4.51,4.51,-81,1
1677047350,2023-02-22 07:29,100.00,945.84,1017.65,596,4.51,4.51,-80,1
1677047410,2023-02-22 07:30,100.00,945.83,1017.64,596,4.49,4.49,-81,1
1677047470,2023-02-22 07:31,100.00,945.90,1017.70,596,4.50,4.50,-80,1
1677047530,2023-02-22 07:32,100.00,945.93,1017.74,596,4.46,4.46,-81,1
1677047590,2023-02-22 07:33,100.00,945.95,1017.76,596,4.48,4.48,-82,1
1677047650,2023-02-22 07:34,100.00,945.97,1017.78,596,4.50,4.50,-82,1
1677047710,2023-02-22 07:35,100.00,945.97,1017.78,596,4.44,4.44,-81,1
1677047770,2023-02-22 07:36,100.00,945.96,1017.76,596,4.50,4.50,-82,1
1677047830,2023-02-22 07:37,100.00,945.96,1017.77,596,4.53,4.53,-82,1
1677047890,2023-02-22 07:38,100.00,945.97,1017.77,596,4.53,4.53,-81,1
1677047950,2023-02-22 07:39,100.00,945.96,1017.77,596,4.54,4.54,-81,1
1677048010,2023-02-22 07:40,100.00,945.93,1017.74,596,4.56,4.56,-82,1
1677048070,2023-02-22 07:41,100.00,945.93,1017.73,596,4.58,4.58,-81,1
1677048130,2023-02-22 07:42,100.00,945.97,1017.78,596,4.57,4.57,-82,1
1677048190,2023-02-22 07:43,100.00,945.99,1017.79,596,4.58,4.58,-81,1
1677048251,2023-02-22 07:44,100.00,945.99,1017.79,596,4.60,4.60,-81,1
1677048311,2023-02-22 07:45,100.00,946.00,1017.81,596,4.64,4.64,-81,1
1677048371,2023-02-22 07:46,100.00,946.02,1017.83,596,4.64,4.64,-80,1
1677048431,2023-02-22 07:47,100.00,946.02,1017.83,596,4.63,4.63,-82,1
1677048491,2023-02-22 07:48,100.00,946.04,1017.85,596,4.66,4.66,-80,1
1677048551,2023-02-22 07:49,100.00,946.02,1017.83,596,4.66,4.66,-81,1
1677048611,2023-02-22 07:50,100.00,946.04,1017.85,596,4.66,4.66,-81,1
1677048671,2023-02-22 07:51,100.00,946.06,1017.87,596,4.66,4.66,-81,1
1677048731,2023-02-22 07:52,100.00,946.03,1017.84,596,4.59,4.59,-81,1
1677048791,2023-02-22 07:53,100.00,946.05,1017.86,596,4.65,4.65,-81,1
1677048851,2023-02-22 07:54,100.00,946.09,1017.89,596,4.69,4.69,-80,1
1677048911,2023-02-22 07:55,100.00,946.11,1017.91,596,4.70,4.70,-81,1
1677048971,2023-02-22 07:56,100.00,946.12,1017.92,596,4.74,4.74,-81,1
1677049031,2023-02-22 07:57,100.00,946.10,1017.91,596,4.79,4.79,-81,1
1677049091,2023-02-22 07:58,100.00,946.13,1017.93,596,4.79,4.79,-81,1
1677049151,2023-02-22 07:59,100.00,946.13,1017.94,596,4.81,4.81,-82,1
1677049211,2023-02-22 08:00,100.00,946.18,1017.98,596,4.81,4.81,-81,1
1677049271,2023-02-22 08:01,100.00,946.16,1017.96,596,4.81,4.81,-81,1
1677049331,2023-02-22 08:02,100.00,946.16,1017.96,596,4.86,4.86,-82,1
1677049391,2023-02-22 08:03,100.00,946.15,1017.96,596,4.88,4.88,-81,1
1677049451,2023-02-22 08:04,100.00,946.19,1018.00,596,4.86,4.86,-82,1
1677049511,2023-02-22 08:05,100.00,946.21,1018.02,596,4.90,4.90,-82,1
1677049571,2023-02-22 08:06,100.00,946.24,1018.04,596,4.90,4.90,-81,1
1677049631,2023-02-22 08:07,100.00,946.17,1017.98,596,4.87,4.87,-81,1
1677049691,2023-02-22 08:08,100.00,946.22,1018.03,596,4.91,4.91,-82,1
1677049751,2023-02-22 08:09,100.00,946.20,1018.01,596,4.93,4.93,-81,1
1677049812,2023-02-22 08:10,100.00,946.13,1017.94,596,4.94,4.94,-83,1
1677049872,2023-02-22 08:11,100.00,946.15,1017.96,596,4.95,4.95,-81,1
1677049932,2023-02-22 08:12,100.00,946.22,1018.03,596,4.98,4.98,-82,1
1677049992,2023-02-22 08:13,100.00,946.22,1018.02,596,4.98,4.98,-82,1
1677050052,2023-02-22 08:14,100.00,946.25,1018.06,596,4.90,4.90,-81,1
1677050112,2023-02-22 08:15,100.00,946.28,1018.09,596,4.98,4.98,-82,1
1677050172,2023-02-22 08:16,100.00,946.29,1018.10,596,5.00,5.00,-82,1
1677050232,2023-02-22 08:17,100.00,946.30,1018.10,596,5.01,5.01,-81,1
1677050292,2023-02-22 08:18,100.00,946.29,1018.10,596,5.00,5.00,-81,1
1677050352,2023-02-22 08:19,100.00,946.27,1018.08,596,5.04,5.04,-81,1
1677050412,2023-02-22 08:20,100.00,946.31,1018.12,596,5.03,5.03,-81,1
1677050472,2023-02-22 08:21,100.00,946.32,1018.12,596,5.02,5.02,-81,1
1677050532,2023-02-22 08:22,100.00,946.30,1018.11,596,5.02,5.02,-81,1
1677050592,2023-02-22 08:23,100.00,946.29,1018.09,596,5.03,5.03,-80,1
1677050652,2023-02-22 08:24,100.00,946.30,1018.11,596,4.98,4.98,-81,1
1677050712,2023-02-22 08:25,100.00,946.31,1018.11,596,5.01,5.01,-81,1
1677050772,2023-02-22 08:26,100.00,946.29,1018.09,596,4.95,4.95,-81,1
1677050832,2023-02-22 08:27,100.00,946.28,1018.08,596,4.97,4.97,-81,1
1677050892,2023-02-22 08:28,100.00,946.31,1018.11,596,4.91,4.91,-81,1
1677050952,2023-02-22 08:29,100.00,946.26,1018.06,596,4.86,4.86,-82,1
1677051012,2023-02-22 08:30,100.00,946.29,1018.10,596,4.92,4.92,-82,1
1677051072,2023-02-22 08:31,100.00,946.28,1018.09,596,4.95,4.95,-81,1
1677051132,2023-02-22 08:32,100.00,946.30,1018.10,596,4.88,4.88,-82,1
1677051192,2023-02-22 08:33,100.00,946.27,1018.08,596,4.89,4.89,-81,1
1677051252,2023-02-22 08:34,100.00,946.27,1018.08,596,4.87,4.87,-82,1
1677051313,2023-02-22 08:35,100.00,946.28,1018.09,596,4.85,4.85,-82,1
1677051373,2023-02-22 08:36,100.00,946.25,1018.05,596,4.87,4.87,-81,1
1677051433,2023-02-22 08:37,100.00,946.26,1018.07,596,4.86,4.86,-81,1
1677051493,2023-02-22 08:38,100.00,946.29,1018.09,596,4.82,4.82,-82,1
1677051553,2023-02-22 08:39,100.00,946.27,1018.08,596,4.85,4.85,-82,1
1677051613,2023-02-22 08:40,100.00,946.31,1018.11,596,4.83,4.83,-80,1
1677051673,2023-02-22 08:41,100.00,946.29,1018.10,596,4.84,4.84,-81,1
1677051733,2023-02-22 08:42,100.00,946.30,1018.11,596,4.83,4.83,-81,1
1677051793,2023-02-22 08:43,100.00,946.29,1018.09,596,4.84,4.84,-81,1
1677051853,2023-02-22 08:44,100.00,946.27,1018.08,596,4.84,4.84,-81,1
1677051913,2023-02-22 08:45,100.00,946.28,1018.08,596,4.88,4.88,-81,1
1677051973,2023-02-22 08:46,100.00,946.29,1018.10,596,4.90,4.90,-82,1
1677052033,2023-02-22 08:47,100.00,946.11,1017.91,596,4.92,4.92,-81,1
1677052093,2023-02-22 08:48,100.00,946.32,1018.12,596,4.95,4.95,-81,1
1677052153,2023-02-22 08:49,100.00,946.33,1018.14,596,4.88,4.88,-81,1
1677052213,2023-02-22 08:50,100.00,946.27,1018.08,596,4.95,4.95,-81,1
1677052273,2023-02-22 08:51,100.00,946.27,1018.07,596,4.97,4.97,-81,1
1677052333,2023-02-22 08:52,100.00,946.22,1018.02,596,4.95,4.95,-81,1
1677052393,2023-02-22 08:53,100.00,946.25,1018.06,596,5.00,5.00,-80,1
1677052453,2023-02-22 08:54,100.00,946.22,1018.02,596,5.02,5.02,-83,1
1677052513,2023-02-22 08:55,100.00,946.22,1018.03,596,5.04,5.04,-82,1
1677052573,2023-02-22 08:56,100.00,946.21,1018.02,596,5.06,5.06,-81,1
1677052633,2023-02-22 08:57,100.00,946.21,1018.01,596,5.09,5.09,-82,1
1677052693,2023-02-22 08:58,100.00,946.23,1018.04,596,5.11,5.11,-81,1
1677052753,2023-02-22 08:59,100.00,946.20,1018.00,596,5.15,5.15,-81,1
1677052813,2023-02-22 09:00,100.00,946.24,1018.04,596,5.16,5.16,-82,1
1677052873,2023-02-22 09:01,100.00,946.24,1018.05,596,5.16,5.16,-81,1
1677052934,2023-02-22 09:02,100.00,946.29,1018.10,596,5.14,5.14,-81,1
1677052994,2023-02-22 09:03,100.00,946.25,1018.06,596,5.14,5.14,-81,1
1677053054,2023-02-22 09:04,100.00,946.28,1018.09,596,5.09,5.09,-81,1
1677053114,2023-02-22 09:05,100.00,946.29,1018.10,596,5.08,5.08,-81,1
1677053174,2023-02-22 09:06,100.00,946.31,1018.11,596,5.03,5.03,-81,1
1677053234,2023-02-22 09:07,100.00,946.28,1018.09,596,5.11,5.11,-81,1
1677053294,2023-02-22 09:08,100.00,946.25,1018.06,596,5.14,5.14,-82,1
1677053354,2023-02-22 09:09,100.00,946.29,1018.10,596,5.14,5.14,-81,1
1677053414,2023-02-22 09:10,100.00,946.32,1018.13,596,5.15,5.15,-81,1
1677053474,2023-02-22 09:11,100.00,946.30,1018.11,596,5.16,5.16,-81,1
1677053534,2023-02-22 09:12,100.00,946.29,1018.10,596,5.17,5.17,-81,1
1677053594,2023-02-22 09:13,100.00,946.31,1018.11,596,5.18,5.18,-81,1
1677053654,2023-02-22 09:14,100.00,946.31,1018.11,596,5.19,5.19,-81,1
1677053714,2023-02-22 09:15,100.00,946.31,1018.11,596,5.22,5.22,-82,1
1677053774,2023-02-22 09:16,100.00,946.32,1018.12,596,5.26,5.26,-81,1
1677053834,2023-02-22 09:17,100.00,946.30,1018.11,596,5.26,5.26,-81,1
1677053894,2023-02-22 09:18,100.00,946.32,1018.12,596,5.25,5.25,-81,1
1677053954,2023-02-22 09:19,100.00,946.34,1018.14,596,5.22,5.22,-81,1
1677054014,2023-02-22 09:20,100.00,946.33,1018.14,596,5.24,5.24,-82,1
1677054074,2023-02-22 09:21,100.00,946.32,1018.12,596,5.28,5.28,-82,1
1677054134,2023-02-22 09:22,100.00,946.30,1018.11,596,5.24,5.24,-81,1
1677054194,2023-02-22 09:23,100.00,946.34,1018.15,596,5.27,5.27,-81,1
1677054254,2023-02-22 09:24,100.00,946.33,1018.14,596,5.26,5.26,-80,1
1677054314,2023-02-22 09:25,100.00,946.33,1018.13,596,5.29,5.29,-81,1
1677054375,2023-02-22 09:26,100.00,946.34,1018.14,596,5.30,5.30,-81,1
1677054435,2023-02-22 09:27,100.00,946.34,1018.15,596,5.27,5.27,-81,1
1677054495,2023-02-22 09:28,100.00,946.32,1018.13,596,5.30,5.30,-81,1
1677054555,2023-02-22 09:29,100.00,946.34,1018.15,596,5.35,5.35,-81,1
1677054615,2023-02-22 09:30,100.00,946.36,1018.17,596,5.25,5.25,-82,1
1677054675,2023-02-22 09:31,100.00,946.36,1018.17,596,5.22,5.22,-81,1
1677054735,2023-02-22 09:32,100.00,946.33,1018.14,596,5.24,5.24,-82,1
1677054795,2023-02-22 09:33,100.00,946.38,1018.19,596,5.24,5.24,-81,1
1677054855,2023-02-22 09:34,100.00,946.44,1018.24,596,5.24,5.24,-81,1
1677054915,2023-02-22 09:35,100.00,946.41,1018.22,596,5.22,5.22,-81,1
1677054975,2023-02-22 09:36,100.00,946.39,1018.19,596,5.29,5.29,-81,1
1677055035,2023-02-22 09:37,100.00,946.39,1018.20,596,5.29,5.29,-80,1
1677055095,2023-02-22 09:38,100.00,946.39,1018.20,596,5.29,5.29,-81,1
1677055155,2023-02-22 09:39,100.00,946.39,1018.20,596,5.26,5.26,-81,1
1677055215,2023-02-22 09:40,100.00,946.37,1018.18,596,5.28,5.28,-82,1
1677055275,2023-02-22 09:41,100.00,946.40,1018.21,596,5.24,5.24,-80,1
1677055335,2023-02-22 09:42,100.00,946.40,1018.20,596,5.21,5.21,-82,1
1677055395,2023-02-22 09:43,100.00,946.33,1018.14,596,5.27,5.27,-81,1
1677055455,2023-02-22 09:44,100.00,946.37,1018.18,596,5.22,5.22,-82,1
1677055516,2023-02-22 09:45,100.00,946.40,1018.21,596,5.23,5.23,-82,1
1677055576,2023-02-22 09:46,100.00,946.40,1018.21,596,5.29,5.29,-81,1
1677055636,2023-02-22 09:47,100.00,946.42,1018.22,596,5.20,5.20,-83,1
1677055696,2023-02-22 09:48,100.00,946.41,1018.22,596,5.14,5.14,-82,1
1677055756,2023-02-22 09:49,100.00,946.40,1018.21,596,5.08,5.08,-81,1
1677055816,2023-02-22 09:50,100.00,946.42,1018.23,596,5.19,5.19,-81,1
1677055876,2023-02-22 09:51,100.00,946.43,1018.24,596,5.15,5.15,-81,1
1677055936,2023-02-22 09:52,100.00,946.42,1018.23,596,5.11,5.11,-82,1
1677055996,2023-02-22 09:53,100.00,946.44,1018.25,596,5.04,5.04,-81,1
1677056056,2023-02-22 09:54,100.00,946.44,1018.25,596,5.09,5.09,-82,1
1677056116,2023-02-22 09:55,100.00,946.42,1018.22,596,5.11,5.11,-81,1
1677056176,2023-02-22 09:56,100.00,946.43,1018.24,596,5.14,5.14,-82,1
1677056236,2023-02-22 09:57,100.00,946.40,1018.21,596,5.17,5.17,-83,1
1677056296,2023-02-22 09:58,100.00,946.40,1018.20,596,5.26,5.26,-82,1
1677056356,2023-02-22 09:59,100.00,946.39,1018.20,596,5.26,5.26,-82,1
1677056416,2023-02-22 10:00,100.00,946.39,1018.20,596,5.25,5.25,-81,1
1677056476,2023-02-22 10:01,100.00,946.39,1018.19,596,5.29,5.29,-81,1
1677056536,2023-02-22 10:02,100.00,946.38,1018.19,596,5.34,5.34,-81,1
1677056596,2023-02-22 10:03,100.00,946.35,1018.16,596,5.33,5.33,-82,1
1677056656,2023-02-22 10:04,100.00,946.43,1018.23,596,5.34,5.34,-81,1
1677056716,2023-02-22 10:05,100.00,946.40,1018.21,596,5.30,5.30,-81,1
1677056776,2023-02-22 10:06,100.00,946.39,1018.19,596,5.37,5.37,-82,1
1677056836,2023-02-22 10:07,100.00,946.40,1018.21,596,5.42,5.42,-81,1
1677056896,2023-02-22 10:08,100.00,946.36,1018.17,596,5.47,5.47,-81,1
1677056956,2023-02-22 10:09,100.00,946.40,1018.20,596,5.41,5.41,-81,1
1677057016,2023-02-22 10:10,100.00,946.39,1018.20,596,5.45,5.45,-82,1
1677057077,2023-02-22 10:11,100.00,946.40,1018.21,596,5.53,5.53,-82,1
1677057137,2023-02-22 10:12,100.00,946.43,1018.24,596,5.51,5.51,-81,1
1677057197,2023-02-22 10:13,100.00,946.45,1018.26,596,5.58,5.58,-82,1
1677057257,2023-02-22 10:14,100.00,946.45,1018.26,596,5.56,5.56,-83,1
1677057317,2023-02-22 10:15,100.00,946.47,1018.28,596,5.58,5.58,-81,1
1677057377,2023-02-22 10:16,100.00,946.47,1018.28,596,5.56,5.56,-82,1
1677057437,2023-02-22 10:17,100.00,946.46,1018.27,596,5.67,5.67,-82,1
1677057497,2023-02-22 10:18,100.00,946.43,1018.24,596,5.73,5.73,-82,1
1677057557,2023-02-22 10:19,100.00,946.49,1018.30,596,5.71,5.71,-82,1
1677057617,2023-02-22 10:20,100.00,946.53,1018.34,596,5.65,5.65,-81,1
1677057677,2023-02-22 10:21,100.00,946.54,1018.34,596,5.74,5.74,-81,1
1677057737,2023-02-22 10:22,100.00,946.58,1018.39,596,5.79,5.79,-82,1
1677057797,2023-02-22 10:23,100.00,946.49,1018.30,596,5.74,5.74,-80,1
1677057857,2023-02-22 10:24,100.00,946.54,1018.35,596,5.79,5.79,-82,1
1677057917,2023-02-22 10:25,100.00,946.54,1018.35,596,5.81,5.81,-81,1
1677057977,2023-02-22 10:26,100.00,946.54,1018.35,596,5.83,5.83,-82,1
1677058037,2023-02-22 10:27,100.00,946.55,1018.35,596,5.83,5.83,-82,1
1677058097,2023-02-22 10:28,100.00,946.60,1018.41,596,5.79,5.79,-80,1
1677058157,2023-02-22 10:29,100.00,946.62,1018.43,596,5.74,5.74,-82,1
1677058217,2023-02-22 10:30,100.00,946.54,1018.35,596,5.86,5.86,-82,1
1677058277,2023-02-22 10:31,100.00,946.60,1018.41,596,5.86,5.86,-82,1
1677058337,2023-02-22 10:32,100.00,946.57,1018.37,596,5.81,5.81,-81,1
1677058397,2023-02-22 10:33,100.00,946.55,1018.36,596,5.85,5.85,-81,1
1677058457,2023-02-22 10:34,100.00,946.54,1018.35,596,5.87,5.87,-81,1
1677058518,2023-02-22 10:35,100.00,946.59,1018.40,596,5.88,5.88,-81,1
1677058578,2023-02-22 10:36,100.00,946.61,1018.42,596,5.84,5.84,-81,1
1677058638,2023-02-22 10:37,100.00,946.60,1018.41,596,5.77,5.77,-81,1
1677058698,2023-02-22 10:38,100.00,946.64,1018.44,596,5.68,5.68,-81,1
1677058758,2023-02-22 10:39,100.00,946.60,1018.41,596,5.89,5.89,-81,1
1677058818,2023-02-22 10:40,100.00,946.59,1018.40,596,5.89,5.89,-80,1
1677058878,2023-02-22 10:41,100.00,946.58,1018.38,596,5.91,5.91,-81,1
1677058938,2023-02-22 10:42,100.00,946.61,1018.42,596,5.81,5.81,-80,1
1677058998,2023-02-22 10:43,100.00,946.66,1018.46,596,5.84,5.84,-81,1
1677059058,2023-02-22 10:44,100.00,946.64,1018.45,596,5.80,5.80,-83,1
1677059118,2023-02-22 10:45,100.00,946.64,1018.45,596,5.86,5.86,-81,1
1677059178,2023-02-22 10:46,100.00,946.63,1018.44,596,5.93,5.93,-81,1
1677059238,2023-02-22 10:47,100.00,946.61,1018.42,596,5.94,5.94,-82,1
1677059298,2023-02-22 10:48,100.00,946.60,1018.41,596,5.93,5.93,-81,1
1677059358,2023-02-22 10:49,100.00,946.66,1018.47,596,5.94,5.94,-81,1
1677059418,2023-02-22 10:50,100.00,946.66,1018.47,596,5.93,5.93,-81,1
1677059478,2023-02-22 10:51,100.00,946.62,1018.43,596,5.90,5.90,-81,1
1677059538,2023-02-22 10:52,100.00,946.64,1018.45,596,5.97,5.97,-82,1
1677059598,2023-02-22 10:53,100.00,946.61,1018.42,596,5.93,5.93,-82,1
1677059658,2023-02-22 10:54,100.00,946.62,1018.43,596,5.99,5.99,-82,1
1677059718,2023-02-22 10:55,100.00,946.62,1018.43,596,5.99,5.99,-82,1
1677059778,2023-02-22 10:56,100.00,946.60,1018.41,596,5.97,5.97,-82,1
1677059838,2023-02-22 10:57,100.00,946.63,1018.44,596,5.95,5.95,-81,1
1677059898,2023-02-22 10:58,100.00,946.67,1018.48,596,5.95,5.95,-81,1
1677059958,2023-02-22 10:59,100.00,946.64,1018.44,596,5.92,5.92,-82,1
1677060018,2023-02-22 11:00,100.00,946.63,1018.44,596,5.98,5.98,-82,1
1677060078,2023-02-22 11:01,100.00,946.64,1018.44,596,5.93,5.93,-82,1
1677060139,2023-02-22 11:02,100.00,946.68,1018.49,596,5.93,5.93,-81,1
1677060199,2023-02-22 11:03,100.00,946.67,1018.47,596,5.92,5.92,-81,1
1677060259,2023-02-22 11:04,100.00,946.68,1018.49,596,5.94,5.94,-82,1
1677060319,2023-02-22 11:05,100.00,946.66,1018.46,596,6.02,6.02,-81,1
1677060379,2023-02-22 11:06,100.00,946.60,1018.41,596,6.03,6.03,-82,1
1677060439,2023-02-22 11:07,100.00,946.60,1018.41,596,6.01,6.01,-81,1
1677060499,2023-02-22 11:08,100.00,946.58,1018.39,596,6.04,6.04,-81,1
1677060559,2023-02-22 11:09,100.00,946.55,1018.36,596,6.10,6.10,-81,1
1677060619,2023-02-22 11:10,100.00,946.57,1018.38,596,6.12,6.12,-82,1
1677060679,2023-02-22 11:11,100.00,946.57,1018.37,596,6.11,6.11,-81,1
1677060739,2023-02-22 11:12,100.00,946.56,1018.37,596,6.11,6.11,-82,1
1677060799,2023-02-22 11:13,100.00,946.56,1018.36,596,6.03,6.03,-82,1
1677060859,2023-02-22 11:14,100.00,946.54,1018.35,596,6.11,6.11,-81,1
1677060919,2023-02-22 11:15,100.00,946.55,1018.36,596,6.09,6.09,-82,1
1677060979,2023-02-22 11:16,100.00,946.53,1018.34,596,6.15,6.15,-81,1
1677061039,2023-02-22 11:17,100.00,946.56,1018.36,596,6.11,6.11,-82,1
1677061099,2023-02-22 11:18,100.00,946.52,1018.33,596,6.17,6.17,-82,1
1677061159,2023-02-22 11:19,100.00,946.52,1018.33,596,6.20,6.20,-82,1
1677061219,2023-02-22 11:20,100.00,946.50,1018.31,596,6.19,6.19,-81,1
1677061280,2023-02-22 11:21,100.00,946.47,1018.28,596,6.19,6.19,-82,1
1677061340,2023-02-22 11:22,100.00,946.49,1018.30,596,6.15,6.15,-82,1
1677061400,2023-02-22 11:23,100.00,946.47,1018.28,596,6.14,6.14,-81,1
1677061460,2023-02-22 11:24,100.00,946.50,1018.31,596,6.15,6.15,-81,1
1677061520,2023-02-22 11:25,100.00,946.50,1018.31,596,6.22,6.22,-83,1
1677061580,2023-02-22 11:26,100.00,946.51,1018.32,596,6.14,6.14,-82,1
1677061640,2023-02-22 11:27,100.00,946.49,1018.30,596,6.24,6.24,-81,1
1677061700,2023-02-22 11:28,100.00,946.51,1018.32,596,6.31,6.31,-81,1
1677061760,2023-02-22 11:29,100.00,946.47,1018.28,596,6.36,6.36,-82,1
1677061820,2023-02-22 11:30,100.00,946.50,1018.30,596,6.32,6.32,-82,1
1677061880,2023-02-22 11:31,100.00,946.49,1018.30,596,6.29,6.29,-81,1
1677061940,2023-02-22 11:32,100.00,946.47,1018.27,596,6.14,6.14,-81,1
1677062000,2023-02-22 11:33,100.00,946.53,1018.34,596,6.31,6.31,-82,1
1677062060,2023-02-22 11:34,100.00,946.49,1018.29,596,6.25,6.25,-81,1
1677062120,2023-02-22 11:35,100.00,946.49,1018.30,596,6.35,6.35,-81,1
1677062180,2023-02-22 11:36,100.00,946.47,1018.28,596,6.33,6.33,-82,1
1677062240,2023-02-22 11:37,100.00,946.45,1018.26,596,6.26,6.26,-81,1
1677062300,2023-02-22 11:38,100.00,946.45,1018.26,596,6.41,6.41,-81,1
1677062360,2023-02-22 11:39,100.00,946.51,1018.32,596,6.25,6.25,-81,1
1677062420,2023-02-22 11:40,100.00,946.47,1018.28,596,6.33,6.33,-82,1
1677062480,2023-02-22 11:41,100.00,946.45,1018.25,596,6.36,6.36,-81,1
1677062540,2023-02-22 11:42,100.00,946.48,1018.29,596,6.36,6.36,-81,1
1677062600,2023-02-22 11:43,100.00,946.51,1018.32,596,6.35,6.35,-82,1
1677062661,2023-02-22 11:44,100.00,946.51,1018.32,596,6.37,6.37,-80,1
1677062721,2023-02-22 11:45,100.00,946.45,1018.26,596,6.43,6.43,-81,1
1677062781,2023-02-22 11:46,100.00,946.42,1018.23,596,6.43,6.43,-81,1
1677062841,2023-02-22 11:47,100.00,946.45,1018.26,596,6.49,6.49,-81,1
1677062901,2023-02-22 11:48,100.00,946.46,1018.26,596,6.54,6.54,-81,1
1677062961,2023-02-22 11:49,100.00,946.41,1018.22,596,6.65,6.65,-82,1
1677063021,2023-02-22 11:50,100.00,946.43,1018.24,596,6.65,6.65,-81,1
1677063081,2023-02-22 11:51,100.00,946.42,1018.23,596,6.73,6.73,-81,1
1677063141,2023-02-22 11:52,100.00,946.39,1018.19,596,6.70,6.70,-82,1
1677063201,2023-02-22 11:53,100.00,946.40,1018.20,596,6.84,6.84,-81,1
1677063261,2023-02-22 11:54,100.00,946.32,1018.13,596,6.81,6.81,-81,1
1677063321,2023-02-22 11:55,100.00,946.32,1018.12,596,6.84,6.84,-81,1
1677063381,2023-02-22 11:56,100.00,946.31,1018.12,596,6.80,6.80,-82,1
1677063441,2023-02-22 11:57,100.00,946.35,1018.15,596,6.89,6.89,-81,1
1677063501,2023-02-22 11:58,100.00,946.30,1018.11,596,6.81,6.81,-82,1
1677063561,2023-02-22 11:59,100.00,946.25,1018.05,596,6.84,6.84,-81,1
1677063621,2023-02-22 12:00,100.00,946.22,1018.03,596,6.86,6.86,-80,1
1677063681,2023-02-22 12:01,100.00,946.16,1017.97,596,6.85,6.85,-81,1
1677063741,2023-02-22 12:02,100.00,946.19,1018.00,596,6.77,6.77,-81,1
1677063801,2023-02-22 12:03,100.00,946.17,1017.98,596,6.78,6.78,-81,1
1677063861,2023-02-22 12:04,100.00,946.13,1017.94,596,6.72,6.72,-81,1
1677063921,2023-02-22 12:05,100.00,946.13,1017.93,596,6.63,6.63,-82,1
1677063981,2023-02-22 12:06,100.00,946.16,1017.97,596,6.71,6.71,-81,1
1677064041,2023-02-22 12:07,100.00,946.18,1017.99,596,6.74,6.74,-82,1
1677064101,2023-02-22 12:08,100.00,946.17,1017.98,596,6.70,6.70,-82,1
1677064161,2023-02-22 12:09,100.00,946.13,1017.94,596,6.67,6.67,-81,1
1677064222,2023-02-22 12:10,100.00,946.13,1017.94,596,6.59,6.59,-81,1
1677064282,2023-02-22 12:11,100.00,946.13,1017.93,596,6.49,6.49,-82,1
1677064342,2023-02-22 12:12,100.00,946.21,1018.01,596,6.54,6.54,-81,1
1677064402,2023-02-22 12:13,100.00,946.22,1018.02,596,6.42,6.42,-81,1
1677064462,2023-02-22 12:14,100.00,946.11,1017.92,596,6.41,6.41,-82,1
1677064522,2023-02-22 12:15,100.00,946.15,1017.96,596,6.43,6.43,-82,1
1677064582,2023-02-22 12:16,100.00,946.15,1017.96,596,6.39,6.39,-81,1
1677064642,2023-02-22 12:17,100.00,946.14,1017.95,596,6.47,6.47,-81,1
1677064702,2023-02-22 12:18,100.00,946.11,1017.91,596,6.50,6.50,-82,1
1677064762,2023-02-22 12:19,100.00,946.05,1017.86,596,6.48,6.48,-82,1
1677064822,2023-02-22 12:20,100.00,946.17,1017.97,596,6.43,6.43,-81,1
1677064882,2023-02-22 12:21,100.00,946.13,1017.93,596,6.44,6.44,-80,1
1677064942,2023-02-22 12:22,100.00,946.17,1017.98,596,6.43,6.43,-82,1
1677065002,2023-02-22 12:23,100.00,946.13,1017.93,596,6.46,6.46,-81,1
1677065062,2023-02-22 12:24,100.00,946.10,1017.90,596,6.38,6.38,-82,1
1677065122,2023-02-22 12:25,100.00,946.14,1017.95,596,6.51,6.51,-81,1
1677065182,2023-02-22 12:26,100.00,946.09,1017.90,596,6.54,6.54,-80,1
1677065242,2023-02-22 12:27,100.00,946.10,1017.91,596,6.62,6.62,-82,1
1677065302,2023-02-22 12:28,100.00,946.10,1017.91,596,6.57,6.57,-81,1
1677065362,2023-02-22 12:29,100.00,946.08,1017.88,596,6.58,6.58,-81,1
1677065422,2023-02-22 12:30,100.00,946.08,1017.89,596,6.43,6.43,-82,1
1677065482,2023-02-22 12:31,100.00,946.07,1017.88,596,6.52,6.52,-82,1
1677065542,2023-02-22 12:32,100.00,946.05,1017.85,596,6.55,6.55,-82,1
1677065602,2023-02-22 12:33,100.00,946.04,1017.85,596,6.59,6.59,-81,1
1677065663,2023-02-22 12:34,100.00,946.09,1017.89,596,6.52,6.52,-81,1
1677065723,2023-02-22 12:35,100.00,945.96,1017.77,596,6.54,6.54,-81,1
1677065783,2023-02-22 12:36,100.00,945.95,1017.76,596,6.57,6.57,-82,1
1677065843,2023-02-22 12:37,100.00,945.97,1017.77,596,6.48,6.48,-81,1
1677065903,2023-02-22 12:38,100.00,946.06,1017.87,596,6.62,6.62,-81,1
1677065963,2023-02-22 12:39,100.00,946.05,1017.86,596,6.52,6.52,-81,1
1677066023,2023-02-22 12:40,100.00,946.00,1017.81,596,6.54,6.54,-82,1
1677066083,2023-02-22 12:41,100.00,945.98,1017.79,596,6.56,6.56,-81,1
1677066143,2023-02-22 12:42,100.00,946.09,1017.90,596,6.44,6.44,-82,1
1677066203,2023-02-22 12:43,100.00,946.07,1017.88,596,6.59,6.59,-81,1
1677066263,2023-02-22 12:44,100.00,946.09,1017.90,596,6.57,6.57,-82,1
1677066323,2023-02-22 12:45,100.00,946.00,1017.81,596,6.59,6.59,-81,1
1677066383,2023-02-22 12:46,100.00,946.08,1017.89,596,6.64,6.64,-80,1
1677066443,2023-02-22 12:47,100.00,946.04,1017.84,596,6.51,6.51,-82,1
1677066503,2023-02-22 12:48,100.00,946.04,1017.85,596,6.51,6.51,-82,1
1677066563,2023-02-22 12:49,100.00,946.17,1017.98,596,6.48,6.48,-81,1
1677066623,2023-02-22 12:50,100.00,946.01,1017.82,596,6.48,6.48,-82,1
1677066683,2023-02-22 12:51,100.00,946.05,1017.86,596,6.43,6.43,-81,1
1677066743,2023-02-22 12:52,100.00,946.06,1017.87,596,6.36,6.36,-81,1
1677066803,2023-02-22 12:53,100.00,945.93,1017.74,596,6.40,6.40,-82,1
1677066863,2023-02-22 12:54,100.00,945.93,1017.73,596,6.32,6.32,-81,1
1677066923,2023-02-22 12:55,100.00,945.97,1017.77,596,6.23,6.23,-81,1
1677066983,2023-02-22 12:56,100.00,945.92,1017.72,596,6.34,6.34,-81,1
1677067043,2023-02-22 12:57,100.00,945.93,1017.73,596,6.26,6.26,-81,1
1677067104,2023-02-22 12:58,100.00,945.91,1017.71,596,6.46,6.46,-81,1
1677067164,2023-02-22 12:59,100.00,945.85,1017.65,596,6.41,6.41,-81,1
1677067224,2023-02-22 13:00,100.00,945.90,1017.71,596,6.51,6.51,-82,1
1677067284,2023-02-22 13:01,100.00,945.89,1017.69,596,6.59,6.59,-81,1
1677067344,2023-02-22 13:02,100.00,945.85,1017.66,596,6.58,6.58,-81,1
1677067404,2023-02-22 13:03,100.00,945.87,1017.68,596,6.56,6.56,-81,1
1677067464,2023-02-22 13:04,100.00,945.94,1017.75,596,6.65,6.65,-81,1
1677067524,2023-02-22 13:05,100.00,945.92,1017.73,596,6.61,6.61,-81,1
1677067584,2023-02-22 13:06,100.00,945.92,1017.73,596,6.63,6.63,-82,1
1677067644,2023-02-22 13:07,100.00,945.90,1017.71,596,6.62,6.62,-82,1
1677067704,2023-02-22 13:08,100.00,945.90,1017.71,596,6.68,6.68,-81,1
1677067764,2023-02-22 13:09,100.00,945.85,1017.66,596,6.65,6.65,-81,1
1677067824,2023-02-22 13:10,100.00,945.79,1017.60,596,6.72,6.72,-82,1
1677067884,2023-02-22 13:11,100.00,945.84,1017.65,596,6.73,6.73,-82,1
1677067944,2023-02-22 13:12,100.00,945.85,1017.66,596,6.71,6.71,-81,1
1677068004,2023-02-22 13:13,100.00,945.85,1017.66,596,6.74,6.74,-81,1
1677068064,2023-02-22 13:14,100.00,945.81,1017.62,596,6.79,6.79,-81,1
1677068124,2023-02-22 13:15,100.00,945.81,1017.62,596,6.75,6.75,-83,1
1677068184,2023-02-22 13:16,100.00,945.91,1017.72,596,6.77,6.77,-81,1
1677068244,2023-02-22 13:17,100.00,945.83,1017.64,596,6.78,6.78,-82,1
1677068304,2023-02-22 13:18,100.00,945.81,1017.62,596,6.77,6.77,-81,1
1677068364,2023-02-22 13:19,100.00,945.85,1017.66,596,6.80,6.80,-81,1
1677068424,2023-02-22 13:20,100.00,945.77,1017.58,596,6.80,6.80,-81,1
1677068484,2023-02-22 13:21,100.00,945.80,1017.61,596,6.84,6.84,-81,1
1677068544,2023-02-22 13:22,100.00,945.77,1017.57,596,6.92,6.92,-81,1
1677068604,2023-02-22 13:23,100.00,945.80,1017.60,596,6.89,6.89,-82,1
1677068665,2023-02-22 13:24,100.00,945.79,1017.60,596,6.91,6.91,-81,1
1677068725,2023-02-22 13:25,100.00,945.83,1017.63,596,6.87,6.87,-81,1
1677068785,2023-02-22 13:26,100.00,945.85,1017.66,596,6.90,6.90,-82,1
1677068845,2023-02-22 13:27,100.00,945.85,1017.66,596,6.84,6.84,-82,1
1677068905,2023-02-22 13:28,100.00,945.83,1017.64,596,6.77,6.77,-81,1
1677068965,2023-02-22 13:29,100.00,945.81,1017.62,596,6.75,6.75,-81,1
1677069025,2023-02-22 13:30,100.00,945.76,1017.57,596,6.78,6.78,-81,1
1677069085,2023-02-22 13:31,100.00,945.81,1017.61,596,6.71,6.71,-82,1
1677069145,2023-02-22 13:32,100.00,945.75,1017.56,596,6.72,6.72,-82,1
1677069205,2023-02-22 13:33,100.00,945.72,1017.52,596,6.77,6.77,-80,1
1677069265,2023-02-22 13:34,100.00,945.73,1017.53,596,6.81,6.81,-82,1
1677069325,2023-02-22 13:35,100.00,945.80,1017.61,596,6.76,6.76,-82,1
1677069385,2023-02-22 13:36,100.00,945.70,1017.51,596,6.69,6.69,-82,1
1677069445,2023-02-22 13:37,100.00,945.75,1017.56,596,6.68,6.68,-82,1
1677069505,2023-02-22 13:38,100.00,945.75,1017.56,596,6.76,6.76,-82,1
1677069565,2023-02-22 13:39,100.00,945.78,1017.59,596,6.81,6.81,-81,1
1677069625,2023-02-22 13:40,100.00,945.83,1017.63,596,6.91,6.91,-82,1
1677069685,2023-02-22 13:41,100.00,945.80,1017.60,596,6.83,6.83,-82,1
1677069745,2023-02-22 13:42,100.00,945.82,1017.63,596,6.86,6.86,-81,1
1677069805,2023-02-22 13:43,100.00,945.77,1017.58,596,6.81,6.81,-82,1
1677069865,2023-02-22 13:44,100.00,945.78,1017.59,596,6.87,6.87,-82,1
1677069925,2023-02-22 13:45,100.00,945.82,1017.63,596,6.88,6.88,-82,1
1677069985,2023-02-22 13:46,100.00,945.78,1017.58,596,6.85,6.85,-82,1
1677070045,2023-02-22 13:47,100.00,945.75,1017.56,596,6.90,6.90,-82,1
1677070105,2023-02-22 13:48,100.00,945.77,1017.58,596,6.88,6.88,-81,1
1677070166,2023-02-22 13:49,100.00,945.73,1017.53,596,6.83,6.83,-82,1
1677070226,2023-02-22 13:50,100.00,945.72,1017.53,596,6.88,6.88,-82,1
1677070286,2023-02-22 13:51,100.00,945.67,1017.47,596,6.96,6.96,-81,1
1677070346,2023-02-22 13:52,100.00,945.68,1017.49,596,6.99,6.99,-81,1
1677070406,2023-02-22 13:53,100.00,945.69,1017.50,596,6.97,6.97,-82,1
1677070466,2023-02-22 13:54,100.00,945.71,1017.52,596,7.04,7.04,-82,1
1677070526,2023-02-22 13:55,100.00,945.75,1017.55,596,7.10,7.10,-81,1
1677070586,2023-02-22 13:56,100.00,945.70,1017.51,596,7.08,7.08,-82,1
1677070646,2023-02-22 13:57,100.00,945.74,1017.54,596,7.19,7.20,-82,1
1677070706,2023-02-22 13:58,100.00,945.68,1017.49,596,7.23,7.24,-81,1
1677070766,2023-02-22 13:59,100.00,945.71,1017.51,596,7.15,7.16,-82,1
1677070826,2023-02-22 14:00,100.00,945.72,1017.53,596,7.21,7.22,-82,1
1677070886,2023-02-22 14:01,100.00,945.74,1017.55,596,7.28,7.29,-81,1
1677070946,2023-02-22 14:02,100.00,945.74,1017.55,596,7.26,7.27,-82,1
1677071006,2023-02-22 14:03,100.00,945.72,1017.53,596,7.18,7.19,-82,1
1677071066,2023-02-22 14:04,100.00,945.73,1017.54,596,7.12,7.12,-82,1
1677071126,2023-02-22 14:05,100.00,945.76,1017.57,596,7.16,7.17,-82,1
1677071186,2023-02-22 14:06,100.00,945.78,1017.58,596,7.20,7.21,-81,1
1677071246,2023-02-22 14:07,100.00,945.78,1017.59,596,7.04,7.04,-82,1
1677071307,2023-02-22 14:08,100.00,945.76,1017.56,596,7.06,7.06,-82,1
1677071367,2023-02-22 14:09,100.00,945.84,1017.65,596,7.11,7.11,-81,1
1677071427,2023-02-22 14:10,100.00,945.80,1017.60,596,7.08,7.08,-82,1
1677071487,2023-02-22 14:11,100.00,945.79,1017.60,596,7.09,7.09,-81,1
1677071547,2023-02-22 14:12,100.00,945.77,1017.58,596,7.06,7.06,-82,1
1677071607,2023-02-22 14:13,100.00,945.76,1017.57,596,7.09,7.09,-81,1
1677071668,2023-02-22 14:14,100.00,945.77,1017.58,596,7.09,7.09,-82,1
1677071728,2023-02-22 14:15,100.00,945.80,1017.61,596,7.13,7.14,-81,1
1677071788,2023-02-22 14:16,100.00,945.78,1017.58,596,7.04,7.04,-82,1
1677071848,2023-02-22 14:17,100.00,945.74,1017.55,596,7.06,7.06,-81,1
1677071908,2023-02-22 14:18,100.00,945.74,1017.55,596,7.10,7.10,-82,1
1677071968,2023-02-22 14:19,100.00,945.73,1017.54,596,7.06,7.06,-82,1
1677072028,2023-02-22 14:20,100.00,945.76,1017.56,596,7.07,7.07,-82,1
1677072088,2023-02-22 14:21,100.00,945.78,1017.59,596,7.05,7.05,-81,1
1677072148,2023-02-22 14:22,100.00,945.71,1017.52,596,7.05,7.05,-82,1
1677072208,2023-02-22 14:23,100.00,945.73,1017.54,596,7.14,7.15,-82,1
1677072268,2023-02-22 14:24,100.00,945.71,1017.52,596,7.10,7.10,-81,1
1677072328,2023-02-22 14:25,100.00,945.86,1017.66,596,7.07,7.07,-81,1
1677072388,2023-02-22 14:26,100.00,945.78,1017.58,596,7.06,7.06,-82,1
1677072448,2023-02-22 14:27,100.00,945.72,1017.53,596,7.06,7.06,-82,1
1677072508,2023-02-22 14:28,100.00,945.84,1017.64,596,6.99,6.99,-81,1
1677072568,2023-02-22 14:29,100.00,945.74,1017.55,596,6.99,6.99,-82,1
1677072628,2023-02-22 14:30,100.00,945.77,1017.58,596,6.95,6.95,-83,1
1677072688,2023-02-22 14:31,100.00,945.77,1017.58,596,7.14,7.15,-81,1
1677072748,2023-02-22 14:32,100.00,945.79,1017.60,596,7.09,7.09,-81,1
1677072808,2023-02-22 14:33,100.00,945.71,1017.52,596,7.00,7.00,-83,1
1677072868,2023-02-22 14:34,100.00,945.71,1017.52,596,7.02,7.02,-81,1
1677072928,2023-02-22 14:35,100.00,945.75,1017.56,596,7.06,7.06,-81,1
1677072988,2023-02-22 14:36,100.00,945.76,1017.57,596,7.14,7.15,-82,1
1677073048,2023-02-22 14:37,100.00,945.77,1017.57,596,7.08,7.08,-80,1
1677073108,2023-02-22 14:38,100.00,945.83,1017.64,596,7.08,7.08,-82,1
1677073169,2023-02-22 14:39,100.00,945.78,1017.59,596,7.12,7.12,-81,1
1677073229,2023-02-22 14:40,100.00,945.79,1017.60,596,7.17,7.18,-83,1
1677073289,2023-02-22 14:41,100.00,945.79,1017.60,596,7.20,7.21,-81,1
1677073349,2023-02-22 14:42,100.00,945.77,1017.57,596,7.26,7.27,-82,1
1677073409,2023-02-22 14:43,100.00,945.85,1017.65,596,7.28,7.29,-81,1
1677073469,2023-02-22 14:44,100.00,945.81,1017.61,596,7.40,7.41,-82,1
1677073529,2023-02-22 14:45,100.00,945.75,1017.56,596,7.51,7.52,-82,1
1677073589,2023-02-22 14:46,100.00,945.75,1017.56,596,7.55,7.56,-81,1
1677073649,2023-02-22 14:47,100.00,945.76,1017.57,596,7.60,7.61,-81,1
1677073709,2023-02-22 14:48,100.00,945.78,1017.58,596,7.57,7.58,-84,1
1677073769,2023-02-22 14:49,100.00,945.76,1017.57,596,7.60,7.61,-82,1
1677073829,2023-02-22 14:50,100.00,945.84,1017.65,596,7.71,7.72,-82,1
1677073889,2023-02-22 14:51,100.00,945.78,1017.59,596,7.67,7.68,-82,1
1677073949,2023-02-22 14:52,100.00,945.72,1017.53,596,7.85,7.86,-81,1
1677074009,2023-02-22 14:53,100.00,945.75,1017.56,596,7.98,7.99,-80,1
1677074069,2023-02-22 14:54,100.00,945.73,1017.54,596,7.99,8.00,-82,1
1677074129,2023-02-22 14:55,100.00,945.77,1017.58,596,8.11,8.12,-81,1
1677074189,2023-02-22 14:56,100.00,945.73,1017.54,596,8.17,8.18,-82,1
1677074249,2023-02-22 14:57,100.00,945.71,1017.52,596,8.24,8.25,-81,1
1677074309,2023-02-22 14:58,100.00,945.75,1017.55,596,8.25,8.26,-81,1
1677074369,2023-02-22 14:59,100.00,945.75,1017.56,596,8.29,8.30,-82,1
1677074429,2023-02-22 15:00,100.00,945.72,1017.52,596,8.34,8.35,-82,1
1677074489,2023-02-22 15:01,100.00,945.76,1017.57,596,8.21,8.22,-81,1
1677074549,2023-02-22 15:02,100.00,945.72,1017.53,596,8.22,8.23,-82,1
1677074609,2023-02-22 15:03,100.00,945.76,1017.56,596,8.31,8.32,-82,1
1677074669,2023-02-22 15:04,100.00,945.79,1017.60,596,8.25,8.26,-82,1
1677074730,2023-02-22 15:05,100.00,945.83,1017.63,596,8.18,8.19,-82,1
1677074790,2023-02-22 15:06,100.00,945.73,1017.54,596,8.04,8.05,-81,1
1677074850,2023-02-22 15:07,100.00,945.79,1017.60,596,8.04,8.05,-81,1
1677074910,2023-02-22 15:08,100.00,945.68,1017.49,596,7.82,7.83,-82,1
1677074970,2023-02-22 15:09,100.00,945.83,1017.64,596,7.92,7.93,-82,1
1677075030,2023-02-22 15:10,100.00,945.81,1017.62,596,7.97,7.98,-81,1
1677075090,2023-02-22 15:11,100.00,945.76,1017.57,596,7.94,7.95,-82,1
1677075150,2023-02-22 15:12,100.00,945.76,1017.57,596,7.82,7.83,-82,1
1677075210,2023-02-22 15:13,100.00,945.81,1017.61,596,7.84,7.85,-81,1
1677075270,2023-02-22 15:14,100.00,945.70,1017.51,596,7.80,7.81,-81,1
1677075330,2023-02-22 15:15,100.00,945.76,1017.57,596,7.94,7.95,-82,1
1677075390,2023-02-22 15:16,100.00,945.78,1017.59,596,7.93,7.94,-82,1
1677075450,2023-02-22 15:17,100.00,945.87,1017.68,596,7.76,7.77,-79,1
1677075510,2023-02-22 15:18,100.00,945.81,1017.62,596,7.70,7.71,-81,1
1677075570,2023-02-22 15:19,100.00,945.80,1017.61,596,7.79,7.80,-82,1
1677075630,2023-02-22 15:20,100.00,945.82,1017.63,596,7.73,7.74,-81,1
1677075690,2023-02-22 15:21,100.00,945.78,1017.59,596,7.82,7.83,-82,1
1677075750,2023-02-22 15:22,100.00,945.82,1017.63,596,7.81,7.82,-79,1
1677075810,2023-02-22 15:23,100.00,945.79,1017.60,596,7.86,7.87,-82,1
1677075870,2023-02-22 15:24,100.00,945.76,1017.57,596,7.69,7.70,-81,1
1677075930,2023-02-22 15:25,100.00,945.83,1017.64,596,7.64,7.65,-82,1
1677075990,2023-02-22 15:26,100.00,945.80,1017.61,596,7.43,7.44,-81,1
1677076050,2023-02-22 15:27,100.00,945.84,1017.65,596,7.48,7.49,-81,1
1677076110,2023-02-22 15:28,100.00,945.82,1017.63,596,7.35,7.36,-81,1
1677076170,2023-02-22 15:29,100.00,945.81,1017.61,596,7.36,7.37,-81,1
1677076231,2023-02-22 15:30,100.00,945.85,1017.66,596,7.28,7.29,-81,1
1677076291,2023-02-22 15:31,100.00,945.79,1017.60,596,7.32,7.33,-82,1
1677076351,2023-02-22 15:32,100.00,945.86,1017.67,596,7.14,7.15,-82,1
1677076411,2023-02-22 15:33,100.00,945.85,1017.66,596,7.22,7.23,-81,1
1677076471,2023-02-22 15:34,100.00,945.83,1017.63,596,7.27,7.28,-81,1
1677076531,2023-02-22 15:35,100.00,945.82,1017.63,596,7.13,7.14,-82,1
1677076591,2023-02-22 15:36,100.00,945.84,1017.65,596,7.16,7.17,-82,1
1677076651,2023-02-22 15:37,100.00,945.83,1017.64,596,7.09,7.09,-82,1
1677076711,2023-02-22 15:38,100.00,945.83,1017.64,596,7.10,7.10,-81,1
1677076771,2023-02-22 15:39,100.00,945.86,1017.67,596,7.10,7.10,-81,1
1677076831,2023-02-22 15:40,100.00,945.87,1017.67,596,7.15,7.16,-81,1
1677076891,2023-02-22 15:41,100.00,945.88,1017.69,596,7.19,7.20,-81,1
1677076951,2023-02-22 15:42,100.00,945.83,1017.64,596,7.09,7.09,-81,1
1677077011,2023-02-22 15:43,100.00,945.84,1017.65,596,7.08,7.08,-81,1
1677077071,2023-02-22 15:44,100.00,945.88,1017.68,596,7.04,7.04,-82,1
1677077131,2023-02-22 15:45,100.00,945.86,1017.67,596,7.07,7.07,-81,1
1677077191,2023-02-22 15:46,100.00,945.92,1017.73,596,7.06,7.06,-81,1
1677077251,2023-02-22 15:47,100.00,945.88,1017.68,596,7.10,7.10,-82,1
1677077311,2023-02-22 15:48,100.00,945.93,1017.74,596,6.96,6.96,-82,1
1677077371,2023-02-22 15:49,100.00,945.92,1017.73,596,7.02,7.02,-82,1
1677077431,2023-02-22 15:50,100.00,945.84,1017.65,596,6.99,6.99,-81,1
1677077491,2023-02-22 15:51,100.00,945.82,1017.63,596,7.07,7.07,-81,1
1677077551,2023-02-22 15:52,100.00,945.89,1017.70,596,7.03,7.03,-81,1
1677077611,2023-02-22 15:53,100.00,945.91,1017.72,596,6.93,6.93,-81,1
1677077672,2023-02-22 15:54,100.00,945.83,1017.64,596,6.96,6.96,-81,1
1677077732,2023-02-22 15:55,100.00,945.88,1017.68,596,6.96,6.96,-81,1
1677077792,2023-02-22 15:56,100.00,945.82,1017.62,596,6.90,6.90,-82,1
1677077852,2023-02-22 15:57,100.00,945.87,1017.67,596,6.95,6.95,-81,1
1677077912,2023-02-22 15:58,100.00,945.85,1017.65,596,6.96,6.96,-82,1
1677077972,2023-02-22 15:59,100.00,945.84,1017.65,596,6.93,6.93,-81,1
1677078032,2023-02-22 16:00,100.00,945.83,1017.64,596,6.93,6.93,-83,1
1677078092,2023-02-22 16:01,100.00,945.84,1017.65,596,6.90,6.90,-82,1
1677078152,2023-02-22 16:02,100.00,945.89,1017.70,596,6.83,6.83,-82,1
1677078212,2023-02-22 16:03,100.00,945.87,1017.68,596,6.81,6.81,-82,1
1677078272,2023-02-22 16:04,100.00,945.83,1017.63,596,6.82,6.82,-82,1
1677078332,2023-02-22 16:05,100.00,945.87,1017.67,596,6.73,6.73,-81,1
1677078392,2023-02-22 16:06,100.00,945.81,1017.62,596,6.71,6.71,-82,1
1677078452,2023-02-22 16:07,100.00,945.84,1017.65,596,6.73,6.73,-81,1
1677078512,2023-02-22 16:08,100.00,945.88,1017.68,596,6.70,6.70,-82,1
1677078572,2023-02-22 16:09,100.00,945.80,1017.61,596,6.64,6.64,-82,1
1677078632,2023-02-22 16:10,100.00,945.85,1017.66,596,6.63,6.63,-81,1
1677078692,2023-02-22 16:11,100.00,945.84,1017.65,596,6.63,6.63,-81,1
1677078752,2023-02-22 16:12,100.00,945.86,1017.67,596,6.50,6.50,-81,1
1677078812,2023-02-22 16:13,100.00,945.82,1017.63,596,6.50,6.50,-81,1
1677078872,2023-02-22 16:14,100.00,945.81,1017.62,596,6.40,6.40,-82,1
1677078932,2023-02-22 16:15,100.00,945.82,1017.63,596,6.45,6.45,-82,1
1677078992,2023-02-22 16:16,100.00,945.84,1017.65,596,6.38,6.38,-82,1
1677079052,2023-02-22 16:17,100.00,945.79,1017.60,596,6.23,6.23,-82,1
1677079112,2023-02-22 16:18,100.00,945.78,1017.59,596,6.03,6.03,-82,1
1677079173,2023-02-22 16:19,100.00,945.78,1017.58,596,6.10,6.10,-82,1
1677079233,2023-02-22 16:20,100.00,945.85,1017.66,596,6.09,6.09,-83,1
1677079293,2023-02-22 16:21,100.00,945.79,1017.60,596,6.16,6.16,-82,1
1677079353,2023-02-22 16:22,100.00,945.83,1017.64,596,6.15,6.15,-81,1
1677079413,2023-02-22 16:23,100.00,945.85,1017.65,596,6.10,6.10,-82,1
1677079473,2023-02-22 16:24,100.00,945.86,1017.66,596,6.07,6.07,-81,1
1677079533,2023-02-22 16:25,100.00,945.91,1017.72,596,5.97,5.97,-81,1
1677079593,2023-02-22 16:26,100.00,945.87,1017.68,596,5.92,5.92,-81,1
1677079653,2023-02-22 16:27,100.00,945.90,1017.71,596,5.92,5.92,-82,1
1677079713,2023-02-22 16:28,100.00,945.87,1017.68,596,5.82,5.82,-82,1
1677079773,2023-02-22 16:29,100.00,945.86,1017.66,596,5.70,5.70,-81,1
1677079833,2023-02-22 16:30,100.00,945.88,1017.69,596,5.74,5.74,-81,1
1677079893,2023-02-22 16:31,100.00,945.84,1017.64,596,5.71,5.71,-82,1
1677079953,2023-02-22 16:32,100.00,945.87,1017.67,596,5.68,5.68,-83,1
1677080013,2023-02-22 16:33,100.00,945.87,1017.68,596,5.71,5.71,-82,1
1677080073,2023-02-22 16:34,100.00,945.89,1017.69,596,5.70,5.70,-82,1
1677080133,2023-02-22 16:35,100.00,945.86,1017.67,596,5.68,5.68,-83,1
1677080193,2023-02-22 16:36,100.00,945.94,1017.75,596,5.61,5.61,-82,1
1677080253,2023-02-22 16:37,100.00,945.93,1017.74,596,5.51,5.51,-82,1
1677080313,2023-02-22 16:38,100.00,945.89,1017.70,596,5.52,5.52,-81,1
1677080373,2023-02-22 16:39,100.00,945.90,1017.70,596,5.50,5.50,-81,1
1677080433,2023-02-22 16:40,100.00,946.01,1017.82,596,5.44,5.44,-82,1
1677080493,2023-02-22 16:41,100.00,945.96,1017.77,596,5.46,5.46,-81,1
1677080553,2023-02-22 16:42,100.00,945.97,1017.78,596,5.45,5.45,-82,1
1677080614,2023-02-22 16:43,100.00,945.97,1017.78,596,5.34,5.34,-82,1
1677080674,2023-02-22 16:44,100.00,945.99,1017.80,596,5.35,5.35,-82,1
1677080734,2023-02-22 16:45,100.00,946.00,1017.81,596,5.37,5.37,-81,1
1677080794,2023-02-22 16:46,100.00,946.03,1017.84,596,5.30,5.30,-82,1
1677080854,2023-02-22 16:47,100.00,946.03,1017.83,596,5.28,5.28,-81,1
1677080914,2023-02-22 16:48,100.00,946.04,1017.84,596,5.33,5.33,-82,1
1677080974,2023-02-22 16:49,100.00,946.05,1017.86,596,5.23,5.23,-83,1
1677081034,2023-02-22 16:50,100.00,946.05,1017.86,596,5.28,5.28,-81,1
1677081094,2023-02-22 16:51,100.00,946.11,1017.92,596,5.17,5.17,-81,1
1677081154,2023-02-22 16:52,100.00,946.13,1017.93,596,5.29,5.29,-83,1
1677081214,2023-02-22 16:53,100.00,946.11,1017.91,596,5.29,5.29,-83,1
1677081274,2023-02-22 16:54,100.00,946.11,1017.91,596,5.29,5.29,-82,1
1677081334,2023-02-22 16:55,100.00,946.12,1017.93,596,5.33,5.33,-81,1
1677081394,2023-02-22 16:56,100.00,946.16,1017.97,596,5.24,5.24,-81,1
1677081454,2023-02-22 16:57,100.00,946.19,1017.99,596,5.24,5.24,-82,1
1677081514,2023-02-22 16:58,100.00,946.14,1017.95,596,5.28,5.28,-82,1
1677081574,2023-02-22 16:59,100.00,946.15,1017.96,596,5.28,5.28,-82,1
1677081634,2023-02-22 17:00,100.00,946.14,1017.95,596,5.05,5.05,-83,1
1677081694,2023-02-22 17:01,100.00,946.14,1017.94,596,5.19,5.19,-80,1
1677081754,2023-02-22 17:02,100.00,946.27,1018.08,596,5.07,5.07,-81,1
1677081814,2023-02-22 17:03,100.00,946.18,1017.99,596,5.11,5.11,-82,1
1677081874,2023-02-22 17:04,100.00,946.19,1018.00,596,5.10,5.10,-81,1
1677081934,2023-02-22 17:05,100.00,946.23,1018.04,596,5.05,5.05,-81,1
1677081994,2023-02-22 17:06,100.00,946.24,1018.04,596,5.03,5.03,-81,1
1677082055,2023-02-22 17:07,100.00,946.23,1018.04,596,5.03,5.03,-82,1
1677082115,2023-02-22 17:08,100.00,946.25,1018.05,596,5.00,5.00,-81,1
1677082175,2023-02-22 17:09,100.00,946.28,1018.08,596,4.95,4.95,-81,1
1677082235,2023-02-22 17:10,100.00,946.24,1018.04,596,4.88,4.88,-81,1
1677082295,2023-02-22 17:11,100.00,946.25,1018.06,596,4.90,4.90,-81,1
1677082355,2023-02-22 17:12,100.00,946.29,1018.10,596,4.97,4.97,-81,1
1677082415,2023-02-22 17:13,100.00,946.30,1018.11,596,4.96,4.96,-82,1
1677082475,2023-02-22 17:14,100.00,946.30,1018.11,596,5.02,5.02,-83,1
1677082535,2023-02-22 17:15,100.00,946.31,1018.11,596,5.00,5.00,-81,1
1677082595,2023-02-22 17:16,100.00,946.33,1018.13,596,4.98,4.98,-81,1
1677082655,2023-02-22 17:17,100.00,946.35,1018.16,596,4.99,4.99,-81,1
1677082715,2023-02-22 17:18,100.00,946.37,1018.18,596,4.94,4.94,-81,1
1677082775,2023-02-22 17:19,100.00,946.38,1018.18,596,4.99,4.99,-81,1
1677082835,2023-02-22 17:20,100.00,946.42,1018.22,596,4.95,4.95,-82,1
1677082895,2023-02-22 17:21,100.00,946.40,1018.20,596,4.95,4.95,-81,1
1677082955,2023-02-22 17:22,100.00,946.40,1018.21,596,5.00,5.00,-82,1
1677083015,2023-02-22 17:23,100.00,946.43,1018.23,596,4.95,4.95,-81,1
1677083075,2023-02-22 17:24,100.00,946.43,1018.24,596,4.96,4.96,-82,1
1677083135,2023-02-22 17:25,100.00,946.44,1018.24,596,4.99,4.99,-81,1
1677083195,2023-02-22 17:26,100.00,946.47,1018.28,596,4.99,4.99,-82,1
1677083255,2023-02-22 17:27,100.00,946.47,1018.28,596,4.92,4.92,-81,1
1677083315,2023-02-22 17:28,100.00,946.47,1018.27,596,4.98,4.98,-80,1
1677083375,2023-02-22 17:29,100.00,946.51,1018.32,596,4.99,4.99,-81,1
1677083435,2023-02-22 17:30,100.00,946.51,1018.32,596,5.00,5.00,-82,1
1677083495,2023-02-22 17:31,100.00,946.54,1018.35,596,4.98,4.98,-81,1
1677083556,2023-02-22 17:32,100.00,946.56,1018.36,596,5.01,5.01,-81,1
1677083616,2023-02-22 17:33,100.00,946.57,1018.38,596,5.02,5.02,-81,1
1677083676,2023-02-22 17:34,100.00,946.56,1018.36,596,5.04,5.04,-81,1
1677083736,2023-02-22 17:35,100.00,946.59,1018.40,596,5.07,5.07,-82,1
1677083796,2023-02-22 17:36,100.00,946.58,1018.39,596,5.08,5.08,-82,1
1677083856,2023-02-22 17:37,100.00,946.57,1018.38,596,5.10,5.10,-81,1
1677083916,2023-02-22 17:38,100.00,946.59,1018.40,596,5.13,5.13,-82,1
1677083976,2023-02-22 17:39,100.00,946.59,1018.40,596,5.14,5.14,-82,1
1677084036,2023-02-22 17:40,100.00,946.63,1018.44,596,5.16,5.16,-82,1
1677084096,2023-02-22 17:41,100.00,946.66,1018.47,596,5.19,5.19,-81,1
1677084156,2023-02-22 17:42,100.00,946.63,1018.44,596,5.17,5.17,-82,1
1677084216,2023-02-22 17:43,100.00,946.65,1018.46,596,5.20,5.20,-82,1
1677084276,2023-02-22 17:44,100.00,946.67,1018.48,596,5.23,5.23,-82,1
1677084336,2023-02-22 17:45,100.00,946.71,1018.51,596,5.21,5.21,-81,1
1677084396,2023-02-22 17:46,100.00,946.71,1018.52,596,5.24,5.24,-81,1
1677084457,2023-02-22 17:47,100.00,946.74,1018.55,596,5.23,5.23,-82,1
1677084517,2023-02-22 17:48,100.00,946.74,1018.55,596,5.19,5.19,-81,1
1677084577,2023-02-22 17:49,100.00,946.77,1018.57,596,5.13,5.13,-82,1
1677084637,2023-02-22 17:50,100.00,946.77,1018.58,596,5.17,5.17,-81,1
1677084697,2023-02-22 17:51,100.00,946.76,1018.56,596,5.19,5.19,-81,1
1677084757,2023-02-22 17:52,100.00,946.77,1018.58,596,5.20,5.20,-82,1
1677084817,2023-02-22 17:53,100.00,946.79,1018.60,596,5.22,5.22,-81,1
1677084877,2023-02-22 17:54,100.00,946.81,1018.62,596,5.22,5.22,-81,1
1677084937,2023-02-22 17:55,100.00,946.78,1018.59,596,5.24,5.24,-80,1
1677084997,2023-02-22 17:56,100.00,946.80,1018.61,596,5.25,5.25,-81,1
1677085058,2023-02-22 17:57,100.00,946.80,1018.60,596,5.27,5.27,-81,1
1677085118,2023-02-22 17:58,100.00,946.79,1018.60,596,5.26,5.26,-81,1
1677085178,2023-02-22 17:59,100.00,946.75,1018.56,596,5.27,5.27,-81,1
1677085238,2023-02-22 18:00,100.00,946.80,1018.61,596,5.27,5.27,-83,1
1677085298,2023-02-22 18:01,100.00,946.82,1018.63,596,5.26,5.26,-82,1
1677085358,2023-02-22 18:02,100.00,946.82,1018.63,596,5.28,5.28,-82,1
1677085418,2023-02-22 18:03,100.00,946.86,1018.67,596,5.29,5.29,-82,1
1677085478,2023-02-22 18:04,100.00,946.85,1018.65,596,5.29,5.29,-81,1
1677085538,2023-02-22 18:05,100.00,946.81,1018.62,596,5.29,5.29,-82,1
1677085598,2023-02-22 18:06,100.00,946.86,1018.66,596,5.23,5.23,-82,1
1677085658,2023-02-22 18:07,100.00,946.82,1018.63,596,5.25,5.25,-82,1
1677085718,2023-02-22 18:08,100.00,946.84,1018.65,596,5.19,5.19,-82,1
1677085778,2023-02-22 18:09,100.00,946.82,1018.63,596,5.27,5.27,-82,1
1677085838,2023-02-22 18:10,100.00,946.84,1018.65,596,5.25,5.25,-82,1
1677085898,2023-02-22 18:11,100.00,946.85,1018.66,596,5.26,5.26,-83,1
1677085958,2023-02-22 18:12,100.00,946.80,1018.60,596,5.24,5.24,-83,1
1677086018,2023-02-22 18:13,100.00,946.81,1018.62,596,5.25,5.25,-82,1
1677086078,2023-02-22 18:14,100.00,946.74,1018.55,596,5.26,5.26,-82,1
1677086138,2023-02-22 18:15,100.00,946.84,1018.65,596,5.23,5.23,-81,1
1677086198,2023-02-22 18:16,100.00,946.85,1018.66,596,5.24,5.24,-81,1
1677086258,2023-02-22 18:17,100.00,946.82,1018.63,596,5.23,5.23,-81,1
1677086318,2023-02-22 18:18,100.00,946.80,1018.61,596,5.23,5.23,-81,1
1677086378,2023-02-22 18:19,100.00,946.80,1018.61,596,5.24,5.24,-81,1
1677086438,2023-02-22 18:20,100.00,946.80,1018.61,596,5.26,5.26,-81,1
1677086498,2023-02-22 18:21,100.00,946.83,1018.64,596,5.27,5.27,-81,1
1677086559,2023-02-22 18:22,100.00,946.84,1018.65,596,5.29,5.29,-81,1
1677086619,2023-02-22 18:23,100.00,946.85,1018.65,596,5.29,5.29,-81,1
1677086679,2023-02-22 18:24,100.00,946.85,1018.66,596,5.29,5.29,-82,1
1677086739,2023-02-22 18:25,100.00,946.86,1018.66,596,5.32,5.32,-82,1
1677086799,2023-02-22 18:26,100.00,946.85,1018.66,596,5.33,5.33,-81,1
1677086859,2023-02-22 18:27,100.00,946.84,1018.65,596,5.18,5.18,-81,1
1677086919,2023-02-22 18:28,100.00,946.84,1018.65,596,5.34,5.34,-82,1
1677086979,2023-02-22 18:29,100.00,946.85,1018.65,596,5.33,5.33,-82,1
1677087039,2023-02-22 18:30,100.00,946.84,1018.65,596,5.32,5.32,-81,1
1677087099,2023-02-22 18:31,100.00,946.85,1018.66,596,5.33,5.33,-82,1
1677087159,2023-02-22 18:32,100.00,946.84,1018.65,596,5.34,5.34,-81,1
1677087219,2023-02-22 18:33,100.00,946.84,1018.64,596,5.34,5.34,-82,1
1677087279,2023-02-22 18:34,100.00,946.85,1018.66,596,5.32,5.32,-82,1
1677087339,2023-02-22 18:35,100.00,946.85,1018.66,596,5.30,5.30,-82,1
1677087399,2023-02-22 18:36,100.00,946.86,1018.67,596,5.30,5.30,-81,1
1677087459,2023-02-22 18:37,100.00,946.88,1018.69,596,5.29,5.29,-82,1
1677087519,2023-02-22 18:38,100.00,946.84,1018.64,596,5.27,5.27,-81,1
1677087579,2023-02-22 18:39,100.00,946.87,1018.68,596,5.27,5.27,-81,1
1677087639,2023-02-22 18:40,100.00,946.87,1018.68,596,5.23,5.23,-81,1
1677087699,2023-02-22 18:41,100.00,946.86,1018.67,596,5.23,5.23,-81,1
1677087759,2023-02-22 18:42,100.00,946.82,1018.63,596,5.21,5.21,-81,1
1677087819,2023-02-22 18:43,100.00,946.84,1018.65,596,5.21,5.21,-82,1
1677087880,2023-02-22 18:44,100.00,946.85,1018.66,596,5.16,5.16,-81,1
1677087940,2023-02-22 18:45,100.00,946.81,1018.62,596,5.16,5.16,-81,1
1677088000,2023-02-22 18:46,100.00,946.83,1018.63,596,5.15,5.15,-81,1
1677088060,2023-02-22 18:47,100.00,946.84,1018.65,596,5.11,5.11,-82,1
1677088120,2023-02-22 18:48,100.00,946.83,1018.64,596,5.11,5.11,-81,1
1677088180,2023-02-22 18:49,100.00,946.83,1018.64,596,5.09,5.09,-81,1
1677088240,2023-02-22 18:50,100.00,946.85,1018.66,596,5.04,5.04,-82,1
1677088300,2023-02-22 18:51,100.00,946.84,1018.65,596,5.04,5.04,-81,1
1677088360,2023-02-22 18:52,100.00,946.86,1018.67,596,5.04,5.04,-81,1
1677088420,2023-02-22 18:53,100.00,946.84,1018.65,596,4.99,4.99,-81,1
1677088480,2023-02-22 18:54,100.00,946.80,1018.61,596,5.03,5.03,-81,1
1677088540,2023-02-22 18:55,100.00,946.82,1018.62,596,5.04,5.04,-81,1
1677088600,2023-02-22 18:56,100.00,946.85,1018.65,596,5.04,5.04,-83,1
1677088660,2023-02-22 18:57,100.00,946.84,1018.65,596,5.03,5.03,-81,1
1677088720,2023-02-22 18:58,100.00,946.85,1018.65,596,5.04,5.04,-82,1
1677088780,2023-02-22 18:59,100.00,946.86,1018.67,596,5.06,5.06,-82,1
1677088840,2023-02-22 19:00,100.00,946.84,1018.65,596,5.06,5.06,-81,1
1677088900,2023-02-22 19:01,100.00,946.87,1018.68,596,5.05,5.05,-82,1
1677088960,2023-02-22 19:02,100.00,946.87,1018.68,596,5.07,5.07,-81,1
1677089020,2023-02-22 19:03,100.00,946.85,1018.66,596,5.06,5.06,-81,1
1677089080,2023-02-22 19:04,100.00,946.87,1018.68,596,5.07,5.07,-81,1
1677089140,2023-02-22 19:05,100.00,946.87,1018.68,596,5.07,5.07,-81,1
1677089200,2023-02-22 19:06,100.00,946.86,1018.67,596,5.07,5.07,-83,1
1677089260,2023-02-22 19:07,100.00,946.86,1018.67,596,5.08,5.08,-81,1
1677089320,2023-02-22 19:08,100.00,946.87,1018.68,596,5.08,5.08,-81,1
1677089381,2023-02-22 19:09,100.00,946.90,1018.71,596,5.07,5.07,-81,1
1677089441,2023-02-22 19:10,100.00,946.89,1018.70,596,5.04,5.04,-81,1
1677089501,2023-02-22 19:11,100.00,946.91,1018.72,596,5.03,5.03,-83,1
1677089561,2023-02-22 19:12,100.00,946.91,1018.72,596,5.02,5.02,-82,1
1677089621,2023-02-22 19:13,100.00,946.91,1018.72,596,5.03,5.03,-82,1
1677089681,2023-02-22 19:14,100.00,946.90,1018.71,596,5.03,5.03,-81,1
1677089741,2023-02-22 19:15,100.00,946.88,1018.69,596,4.99,4.99,-82,1
1677089801,2023-02-22 19:16,100.00,946.93,1018.74,596,4.99,4.99,-81,1
1677089861,2023-02-22 19:17,100.00,946.92,1018.73,596,4.98,4.98,-81,1
1677089921,2023-02-22 19:18,100.00,946.92,1018.73,596,4.97,4.97,-82,1
1677089981,2023-02-22 19:19,100.00,946.95,1018.76,596,4.91,4.91,-82,1
1677090041,2023-02-22 19:20,100.00,946.96,1018.76,596,4.92,4.92,-82,1
1677090101,2023-02-22 19:21,100.00,946.95,1018.75,596,4.91,4.91,-82,1
1677090161,2023-02-22 19:22,100.00,946.94,1018.74,596,4.90,4.90,-82,1
1677090221,2023-02-22 19:23,100.00,946.92,1018.73,596,4.91,4.91,-82,1
1677090281,2023-02-22 19:24,100.00,946.98,1018.79,596,4.89,4.89,-81,1
1677090341,2023-02-22 19:25,100.00,946.99,1018.80,596,4.85,4.85,-81,1
1677090401,2023-02-22 19:26,100.00,946.97,1018.78,596,4.81,4.81,-81,1
1677090461,2023-02-22 19:27,100.00,946.98,1018.79,596,4.79,4.79,-82,1
1677090521,2023-02-22 19:28,100.00,946.95,1018.76,596,4.75,4.75,-82,1
1677090581,2023-02-22 19:29,100.00,946.96,1018.77,596,4.65,4.65,-82,1
1677090641,2023-02-22 19:30,100.00,946.92,1018.73,596,4.63,4.63,-82,1
1677090701,2023-02-22 19:31,100.00,946.92,1018.73,596,4.52,4.52,-81,1
1677090761,2023-02-22 19:32,100.00,946.91,1018.71,596,4.44,4.44,-81,1
1677090821,2023-02-22 19:33,100.00,946.93,1018.74,596,4.43,4.43,-81,1
1677090882,2023-02-22 19:34,100.00,946.91,1018.72,596,4.27,4.27,-81,1
1677090942,2023-02-22 19:35,100.00,946.88,1018.69,596,4.23,4.23,-82,1
1677091002,2023-02-22 19:36,100.00,946.88,1018.68,596,4.20,4.20,-82,1
1677091062,2023-02-22 19:37,100.00,946.88,1018.68,596,4.20,4.20,-82,1
1677091122,2023-02-22 19:38,100.00,946.91,1018.72,596,4.21,4.21,-81,1
1677091182,2023-02-22 19:39,100.00,946.88,1018.69,596,4.18,4.18,-82,1
1677091242,2023-02-22 19:40,100.00,946.81,1018.62,596,4.19,4.19,-82,1
1677091302,2023-02-22 19:41,100.00,946.85,1018.66,596,4.19,4.19,-82,1
1677091362,2023-02-22 19:42,100.00,946.84,1018.65,596,4.19,4.19,-82,1
1677091422,2023-02-22 19:43,100.00,946.82,1018.63,596,4.14,4.14,-82,1
1677091482,2023-02-22 19:44,100.00,946.79,1018.59,596,4.08,4.08,-82,1
1677091542,2023-02-22 19:45,100.00,946.83,1018.63,596,4.05,4.05,-81,1
1677091602,2023-02-22 19:46,100.00,946.79,1018.60,596,3.92,3.92,-82,1
1677091662,2023-02-22 19:47,100.00,946.81,1018.62,596,3.89,3.89,-81,1
1677091722,2023-02-22 19:48,100.00,946.86,1018.67,596,3.78,3.78,-82,1
1677091782,2023-02-22 19:49,100.00,946.81,1018.62,596,3.81,3.81,-82,1
1677091842,2023-02-22 19:50,100.00,946.86,1018.67,596,3.84,3.84,-82,1
1677091902,2023-02-22 19:51,100.00,946.87,1018.67,596,3.85,3.85,-82,1
1677091962,2023-02-22 19:52,100.00,946.86,1018.66,596,3.86,3.86,-82,1
1677092022,2023-02-22 19:53,100.00,946.88,1018.68,596,3.83,3.83,-82,1
1677092082,2023-02-22 19:54,100.00,946.86,1018.67,596,3.86,3.86,-82,1
1677092142,2023-02-22 19:55,100.00,946.87,1018.68,596,3.81,3.81,-82,1
1677092202,2023-02-22 19:56,100.00,946.87,1018.67,596,3.80,3.80,-81,1
1677092262,2023-02-22 19:57,100.00,946.87,1018.68,596,3.82,3.82,-82,1
1677092322,2023-02-22 19:58,100.00,946.88,1018.69,596,3.83,3.83,-82,1
1677092382,2023-02-22 19:59,100.00,946.86,1018.67,596,3.83,3.83,-82,1
1677092443,2023-02-22 20:00,100.00,946.89,1018.70,596,3.83,3.83,-82,1
1677092503,2023-02-22 20:01,100.00,946.89,1018.70,596,3.82,3.82,-82,1
1677092563,2023-02-22 20:02,100.00,946.85,1018.66,596,3.78,3.78,-82,1
1677092623,2023-02-22 20:03,100.00,946.87,1018.68,596,3.78,3.78,-81,1
1677092683,2023-02-22 20:04,100.00,946.89,1018.69,596,3.77,3.77,-82,1
1677092743,2023-02-22 20:05,100.00,946.91,1018.72,596,3.75,3.75,-81,1
1677092803,2023-02-22 20:06,100.00,946.91,1018.72,596,3.75,3.75,-82,1
1677092863,2023-02-22 20:07,100.00,946.91,1018.72,596,3.73,3.73,-82,1
1677092923,2023-02-22 20:08,100.00,946.88,1018.69,596,3.72,3.72,-82,1
1677092983,2023-02-22 20:09,100.00,946.91,1018.72,596,3.69,3.69,-82,1
1677093043,2023-02-22 20:10,100.00,946.93,1018.73,596,3.65,3.65,-81,1
1677093103,2023-02-22 20:11,100.00,946.94,1018.75,596,3.64,3.64,-82,1
1677093163,2023-02-22 20:12,100.00,946.95,1018.75,596,3.62,3.62,-81,1
1677093223,2023-02-22 20:13,100.00,946.92,1018.73,596,3.61,3.61,-81,1
1677093283,2023-02-22 20:14,100.00,946.90,1018.71,596,3.58,3.58,-81,1
1677093343,2023-02-22 20:15,100.00,946.93,1018.74,596,3.56,3.56,-81,1
1677093403,2023-02-22 20:16,100.00,946.91,1018.72,596,3.54,3.54,-81,1
1677093463,2023-02-22 20:17,100.00,946.91,1018.72,596,3.53,3.53,-82,1
1677093523,2023-02-22 20:18,100.00,946.94,1018.75,596,3.51,3.51,-81,1
1677093583,2023-02-22 20:19,100.00,946.95,1018.75,596,3.49,3.49,-81,1
1677093643,2023-02-22 20:20,100.00,946.92,1018.73,596,3.46,3.46,-81,1
1677093703,2023-02-22 20:21,100.00,946.88,1018.69,596,3.43,3.43,-81,1
1677093763,2023-02-22 20:22,100.00,946.92,1018.73,596,3.43,3.43,-81,1
1677093823,2023-02-22 20:23,100.00,946.95,1018.75,596,3.40,3.40,-81,1
1677093884,2023-02-22 20:24,100.00,946.97,1018.77,596,3.39,3.39,-81,1
1677093944,2023-02-22 20:25,100.00,946.92,1018.73,596,3.37,3.37,-81,1
1677094004,2023-02-22 20:26,100.00,946.94,1018.75,596,3.34,3.34,-80,1
1677094064,2023-02-22 20:27,100.00,946.94,1018.75,596,3.31,3.31,-81,1
1677094124,2023-02-22 20:28,100.00,946.94,1018.75,596,3.29,3.29,-81,1
1677094184,2023-02-22 20:29,100.00,946.96,1018.77,596,3.27,3.27,-82,1
1677094244,2023-02-22 20:30,100.00,946.96,1018.76,596,3.26,3.26,-81,1
1677094304,2023-02-22 20:31,100.00,946.99,1018.80,596,3.25,3.25,-82,1
1677094364,2023-02-22 20:32,100.00,947.01,1018.82,596,3.22,3.22,-82,1
1677094425,2023-02-22 20:33,100.00,947.02,1018.83,596,3.20,3.20,-81,1
1677094485,2023-02-22 20:34,100.00,947.02,1018.83,596,3.19,3.19,-81,1
1677094545,2023-02-22 20:35,100.00,946.99,1018.80,596,3.17,3.17,-81,1
1677094605,2023-02-22 20:36,100.00,946.99,1018.80,596,3.13,3.13,-82,1
1677094665,2023-02-22 20:37,100.00,946.99,1018.79,596,3.15,3.15,-82,1
1677094725,2023-02-22 20:38,100.00,947.00,1018.81,596,3.11,3.11,-82,1
1677094785,2023-02-22 20:39,100.00,947.04,1018.84,596,3.08,3.08,-82,1
1677094845,2023-02-22 20:40,100.00,947.02,1018.83,596,3.04,3.04,-81,1
1677094905,2023-02-22 20:41,100.00,947.01,1018.82,596,3.02,3.02,-82,1
1677094965,2023-02-22 20:42,100.00,946.99,1018.80,596,3.01,3.01,-83,1
1677095025,2023-02-22 20:43,100.00,946.99,1018.80,596,2.96,2.96,-82,1
1677095085,2023-02-22 20:44,100.00,946.98,1018.79,596,2.96,2.96,-82,1
1677095145,2023-02-22 20:45,100.00,946.98,1018.78,596,2.95,2.95,-81,1
1677095205,2023-02-22 20:46,100.00,947.00,1018.81,596,2.93,2.93,-81,1
1677095265,2023-02-22 20:47,100.00,946.99,1018.80,596,2.94,2.94,-81,1
1677095326,2023-02-22 20:48,100.00,946.99,1018.79,596,2.89,2.89,-82,1
1677095386,2023-02-22 20:49,100.00,946.96,1018.77,596,2.86,2.86,-83,1
1677095446,2023-02-22 20:50,100.00,946.98,1018.79,596,2.85,2.85,-81,1
1677095506,2023-02-22 20:51,100.00,946.98,1018.79,596,2.83,2.83,-81,1
1677095566,2023-02-22 20:52,100.00,946.98,1018.79,596,2.80,2.80,-82,1
1677095626,2023-02-22 20:53,100.00,946.99,1018.80,596,2.74,2.74,-82,1
1677095686,2023-02-22 20:54,100.00,946.97,1018.78,596,2.70,2.70,-82,1
1677095746,2023-02-22 20:55,100.00,946.98,1018.79,596,2.64,2.64,-81,1
1677095806,2023-02-22 20:56,100.00,947.01,1018.82,596,2.60,2.60,-82,1
1677095866,2023-02-22 20:57,100.00,947.00,1018.81,596,2.54,2.54,-81,1
1677095926,2023-02-22 20:58,100.00,947.01,1018.81,596,2.55,2.55,-82,1
1677095986,2023-02-22 20:59,100.00,946.99,1018.80,596,2.53,2.53,-81,1
1677096046,2023-02-22 21:00,100.00,947.01,1018.82,596,2.50,2.50,-82,1
1677096106,2023-02-22 21:01,100.00,947.04,1018.84,596,2.48,2.48,-82,1
1677096166,2023-02-22 21:02,100.00,947.01,1018.82,596,2.45,2.45,-81,1
1677096226,2023-02-22 21:03,100.00,947.01,1018.82,596,2.42,2.42,-83,1
1677096286,2023-02-22 21:04,100.00,947.01,1018.82,596,2.41,2.41,-82,1
1677096346,2023-02-22 21:05,100.00,946.98,1018.79,596,2.37,2.37,-82,1
1677096406,2023-02-22 21:06,100.00,947.00,1018.81,596,2.37,2.37,-82,1
1677096466,2023-02-22 21:07,100.00,946.98,1018.79,596,2.35,2.35,-81,1
1677096526,2023-02-22 21:08,100.00,946.99,1018.79,596,2.33,2.33,-81,1
1677096586,2023-02-22 21:09,100.00,947.01,1018.82,596,2.29,2.29,-82,1
1677096646,2023-02-22 21:10,100.00,947.03,1018.84,596,2.29,2.29,-82,1
1677096706,2023-02-22 21:11,100.00,947.02,1018.83,596,2.28,2.28,-81,1
1677096767,2023-02-22 21:12,100.00,947.03,1018.84,596,2.25,2.25,-82,1
1677096827,2023-02-22 21:13,100.00,947.02,1018.83,596,2.22,2.22,-82,1
1677096887,2023-02-22 21:14,100.00,947.03,1018.84,596,2.17,2.17,-82,1
1677096947,2023-02-22 21:15,100.00,947.01,1018.81,596,2.15,2.15,-82,1
1677097007,2023-02-22 21:16,100.00,947.01,1018.82,596,2.16,2.16,-82,1
1677097067,2023-02-22 21:17,100.00,947.01,1018.81,596,2.13,2.13,-81,1
1677097127,2023-02-22 21:18,100.00,947.01,1018.82,596,2.09,2.09,-81,1
1677097187,2023-02-22 21:19,100.00,947.04,1018.84,596,2.07,2.07,-82,1
1677097247,2023-02-22 21:20,100.00,947.06,1018.86,596,2.01,2.01,-81,1
1677097307,2023-02-22 21:21,100.00,947.05,1018.85,596,2.03,2.03,-81,1
1677097367,2023-02-22 21:22,100.00,947.03,1018.83,596,2.01,2.01,-81,1
1677097427,2023-02-22 21:23,100.00,947.04,1018.85,596,2.02,2.02,-80,1
1677097487,2023-02-22 21:24,100.00,947.04,1018.84,596,1.98,1.98,-82,1
1677097547,2023-02-22 21:25,100.00,947.00,1018.81,596,2.04,2.04,-82,1
1677097607,2023-02-22 21:26,100.00,947.05,1018.86,596,2.03,2.03,-81,1
1677097667,2023-02-22 21:27,100.00,947.05,1018.85,596,2.01,2.01,-81,1
1677097727,2023-02-22 21:28,100.00,947.07,1018.87,596,1.98,1.98,-82,1
1677097787,2023-02-22 21:29,100.00,947.06,1018.87,596,1.95,1.95,-81,1
1677097847,2023-02-22 21:30,100.00,947.06,1018.87,596,1.91,1.91,-81,1
1677097907,2023-02-22 21:31,100.00,947.06,1018.86,596,1.89,1.89,-81,1
1677097967,2023-02-22 21:32,100.00,947.05,1018.86,596,1.86,1.86,-81,1
1677098027,2023-02-22 21:33,100.00,947.06,1018.87,596,1.87,1.87,-81,1
1677098087,2023-02-22 21:34,100.00,947.05,1018.85,596,1.87,1.87,-82,1
1677098147,2023-02-22 21:35,100.00,947.05,1018.86,596,1.85,1.85,-81,1
1677098207,2023-02-22 21:36,100.00,947.04,1018.85,596,1.84,1.84,-82,1
1677098268,2023-02-22 21:37,100.00,947.03,1018.83,596,1.83,1.83,-81,1
1677098328,2023-02-22 21:38,100.00,947.04,1018.85,596,1.82,1.82,-81,1
1677098388,2023-02-22 21:39,100.00,947.04,1018.84,596,1.82,1.82,-81,1
1677098448,2023-02-22 21:40,100.00,947.04,1018.84,596,1.79,1.79,-81,1
1677098508,2023-02-22 21:41,100.00,947.05,1018.85,596,1.78,1.78,-81,1
1677098568,2023-02-22 21:42,100.00,947.02,1018.83,596,1.78,1.78,-81,1
1677098628,2023-02-22 21:43,100.00,947.02,1018.83,596,1.78,1.78,-81,1
1677098688,2023-02-22 21:44,100.00,947.06,1018.86,596,1.78,1.78,-81,1
1677098748,2023-02-22 21:45,100.00,946.96,1018.77,596,1.76,1.76,-81,1
1677098808,2023-02-22 21:46,100.00,947.04,1018.84,596,1.74,1.74,-82,1
1677098868,2023-02-22 21:47,100.00,947.07,1018.88,596,1.74,1.74,-81,1
1677098928,2023-02-22 21:48,100.00,947.08,1018.88,596,1.74,1.74,-82,1
1677098988,2023-02-22 21:49,100.00,947.06,1018.86,596,1.73,1.73,-81,1
1677099048,2023-02-22 21:50,100.00,947.04,1018.84,596,1.74,1.74,-82,1
1677099108,2023-02-22 21:51,100.00,947.04,1018.84,596,1.73,1.73,-83,1
1677099168,2023-02-22 21:52,100.00,947.04,1018.84,596,1.73,1.73,-81,1
1677099228,2023-02-22 21:53,100.00,947.04,1018.84,596,1.70,1.70,-82,1
1677099288,2023-02-22 21:54,100.00,947.03,1018.84,596,1.68,1.68,-82,1
1677099348,2023-02-22 21:55,100.00,947.02,1018.83,596,1.68,1.68,-82,1
1677099408,2023-02-22 21:56,100.00,947.00,1018.81,596,1.67,1.67,-81,1
1677099468,2023-02-22 21:57,100.00,947.01,1018.82,596,1.65,1.65,-82,1
1677099528,2023-02-22 21:58,100.00,947.00,1018.80,596,1.62,1.62,-82,1
1677099588,2023-02-22 21:59,100.00,946.97,1018.78,596,1.61,1.61,-82,1
1677099648,2023-02-22 22:00,100.00,946.98,1018.79,596,1.60,1.60,-82,1
1677099708,2023-02-22 22:01,100.00,946.92,1018.73,596,1.59,1.59,-81,1
1677099769,2023-02-22 22:02,100.00,946.97,1018.78,596,1.58,1.58,-81,1
1677099829,2023-02-22 22:03,100.00,946.95,1018.75,596,1.57,1.57,-82,1
1677099889,2023-02-22 22:04,100.00,946.99,1018.80,596,1.55,1.55,-81,1
1677099949,2023-02-22 22:05,100.00,946.99,1018.80,596,1.53,1.53,-81,1
1677100009,2023-02-22 22:06,100.00,946.87,1018.68,596,1.51,1.51,-81,1
1677100069,2023-02-22 22:07,100.00,947.00,1018.81,596,1.51,1.51,-82,1
1677100129,2023-02-22 22:08,100.00,946.99,1018.80,596,1.50,1.50,-81,1
1677100189,2023-02-22 22:09,100.00,947.01,1018.82,596,1.48,1.48,-82,1
1677100249,2023-02-22 22:10,100.00,946.99,1018.80,596,1.47,1.47,-81,1
1677100309,2023-02-22 22:11,100.00,947.03,1018.84,596,1.43,1.43,-82,1
1677100369,2023-02-22 22:12,100.00,947.03,1018.83,596,1.42,1.42,-82,1
1677100429,2023-02-22 22:13,100.00,947.04,1018.84,596,1.40,1.40,-82,1
1677100489,2023-02-22 22:14,100.00,947.05,1018.86,596,1.39,1.39,-81,1
1677100549,2023-02-22 22:15,100.00,947.03,1018.83,596,1.36,1.36,-81,1
1677100609,2023-02-22 22:16,100.00,947.00,1018.80,596,1.37,1.37,-81,1
1677100669,2023-02-22 22:17,100.00,947.01,1018.81,596,1.37,1.37,-81,1
1677100729,2023-02-22 22:18,100.00,946.98,1018.79,596,1.40,1.40,-82,1
1677100789,2023-02-22 22:19,100.00,946.98,1018.79,596,1.41,1.41,-81,1
1677100849,2023-02-22 22:20,100.00,946.95,1018.76,596,1.42,1.42,-82,1
1677100909,2023-02-22 22:21,100.00,946.97,1018.78,596,1.41,1.41,-81,1
1677100969,2023-02-22 22:22,100.00,946.96,1018.77,596,1.42,1.42,-81,1
1677101029,2023-02-22 22:23,100.00,946.98,1018.79,596,1.41,1.41,-81,1
1677101089,2023-02-22 22:24,100.00,946.98,1018.78,596,1.39,1.39,-81,1
1677101149,2023-02-22 22:25,100.00,946.97,1018.77,596,1.39,1.39,-81,1
1677101209,2023-02-22 22:26,100.00,946.97,1018.78,596,1.35,1.35,-81,1
1677101269,2023-02-22 22:27,100.00,946.96,1018.77,596,1.35,1.35,-81,1
1677101329,2023-02-22 22:28,100.00,946.96,1018.77,596,1.31,1.31,-81,1
1677101390,2023-02-22 22:29,100.00,946.96,1018.77,596,1.30,1.30,-81,1
1677101450,2023-02-22 22:30,100.00,946.99,1018.79,596,1.26,1.26,-82,1
1677101510,2023-02-22 22:31,100.00,946.98,1018.78,596,1.27,1.27,-81,1
1677101570,2023-02-22 22:32,100.00,946.99,1018.80,596,1.24,1.24,-82,1
1677101630,2023-02-22 22:33,100.00,946.98,1018.79,596,1.22,1.22,-81,1
1677101690,2023-02-22 22:34,100.00,946.97,1018.78,596,1.19,1.19,-81,1
1677101750,2023-02-22 22:35,100.00,947.00,1018.81,596,1.20,1.20,-81,1
1677101810,2023-02-22 22:36,100.00,946.99,1018.79,596,1.19,1.19,-81,1
1677101870,2023-02-22 22:37,100.00,946.97,1018.78,596,1.18,1.18,-81,1
1677101930,2023-02-22 22:38,100.00,946.99,1018.80,596,1.19,1.19,-81,1
1677101990,2023-02-22 22:39,100.00,946.96,1018.77,596,1.19,1.19,-82,1
1677102050,2023-02-22 22:40,100.00,946.96,1018.76,596,1.15,1.15,-81,1
1677102110,2023-02-22 22:41,100.00,946.97,1018.78,596,1.14,1.14,-82,1
1677102170,2023-02-22 22:42,100.00,946.95,1018.76,596,1.13,1.13,-81,1
1677102230,2023-02-22 22:43,100.00,946.96,1018.77,596,1.10,1.10,-81,1
1677102290,2023-02-22 22:44,100.00,946.94,1018.74,596,1.10,1.10,-81,1
1677102350,2023-02-22 22:45,100.00,946.98,1018.78,596,1.11,1.11,-81,1
1677102410,2023-02-22 22:46,100.00,946.99,1018.79,596,1.10,1.10,-81,1
1677102470,2023-02-22 22:47,100.00,946.97,1018.78,596,1.08,1.08,-81,1
1677102530,2023-02-22 22:48,100.00,947.00,1018.81,596,1.09,1.09,-81,1
1677102590,2023-02-22 22:49,100.00,947.00,1018.81,596,1.02,1.02,-81,1
1677102650,2023-02-22 22:50,100.00,946.98,1018.79,596,1.03,1.03,-81,1
1677102710,2023-02-22 22:51,100.00,946.99,1018.80,596,1.01,1.01,-81,1
1677102770,2023-02-22 22:52,100.00,947.00,1018.81,596,0.93,0.93,-81,1
1677102830,2023-02-22 22:53,100.00,946.99,1018.80,596,0.93,0.93,-81,1
1677102891,2023-02-22 22:54,100.00,946.99,1018.80,596,0.94,0.94,-81,1
1677102951,2023-02-22 22:55,100.00,946.99,1018.80,596,0.93,0.93,-83,1
1677103011,2023-02-22 22:56,100.00,947.03,1018.83,596,0.93,0.93,-81,1
1677103071,2023-02-22 22:57,100.00,946.98,1018.79,596,0.89,0.89,-81,1
1677103131,2023-02-22 22:58,100.00,947.02,1018.83,596,0.90,0.90,-81,1
1677103191,2023-02-22 22:59,100.00,947.01,1018.82,596,0.90,0.90,-81,1
1677103251,2023-02-22 23:00,100.00,947.02,1018.83,596,0.90,0.90,-81,1
1677103311,2023-02-22 23:01,100.00,947.02,1018.82,596,0.87,0.87,-82,1
1677103372,2023-02-22 23:02,100.00,947.04,1018.85,596,0.87,0.87,-81,1
1677103432,2023-02-22 23:03,100.00,947.03,1018.84,596,0.84,0.84,-82,1
1677103492,2023-02-22 23:04,100.00,947.03,1018.83,596,0.85,0.85,-81,1
1677103552,2023-02-22 23:05,100.00,947.04,1018.85,596,0.83,0.83,-81,1
1677103612,2023-02-22 23:06,100.00,947.05,1018.86,596,0.84,0.84,-82,1
1677103672,2023-02-22 23:07,100.00,947.04,1018.85,596,0.83,0.83,-81,1
1677103732,2023-02-22 23:08,100.00,947.03,1018.84,596,0.80,0.80,-82,1
1677103792,2023-02-22 23:09,100.00,947.05,1018.86,596,0.75,0.75,-81,1
1677103852,2023-02-22 23:10,100.00,947.04,1018.85,596,0.76,0.76,-81,1
1677103912,2023-02-22 23:11,100.00,947.02,1018.83,596,0.74,0.74,-81,1
1677103972,2023-02-22 23:12,100.00,947.04,1018.85,596,0.75,0.75,-81,1
1677104032,2023-02-22 23:13,100.00,947.02,1018.83,596,0.74,0.74,-81,1
1677104092,2023-02-22 23:14,100.00,947.06,1018.87,596,0.74,0.74,-81,1
1677104152,2023-02-22 23:15,100.00,947.09,1018.90,596,0.75,0.75,-82,1
1677104212,2023-02-22 23:16,100.00,947.09,1018.90,596,0.75,0.75,-82,1
1677104272,2023-02-22 23:17,100.00,947.12,1018.93,596,0.74,0.74,-81,1
1677104333,2023-02-22 23:18,100.00,947.08,1018.88,596,0.72,0.72,-81,1
1677104393,2023-02-22 23:19,100.00,947.05,1018.86,596,0.72,0.72,-81,1
1677104453,2023-02-22 23:20,100.00,947.05,1018.85,596,0.70,0.70,-81,1
1677104513,2023-02-22 23:21,100.00,947.04,1018.85,596,0.70,0.70,-81,1
1677104573,2023-02-22 23:22,100.00,947.05,1018.86,596,0.70,0.70,-81,1
1677104633,2023-02-22 23:23,100.00,947.05,1018.86,596,0.71,0.71,-82,1
1677104693,2023-02-22 23:24,100.00,947.07,1018.87,596,0.70,0.70,-82,1
1677104753,2023-02-22 23:25,100.00,947.05,1018.85,596,0.69,0.69,-82,1
1677104813,2023-02-22 23:26,100.00,947.02,1018.83,596,0.70,0.70,-82,1
1677104873,2023-02-22 23:27,100.00,947.05,1018.86,596,0.69,0.69,-82,1
1677104933,2023-02-22 23:28,100.00,946.99,1018.80,596,0.69,0.69,-82,1
1677104993,2023-02-22 23:29,100.00,947.02,1018.83,596,0.67,0.67,-81,1
1677105053,2023-02-22 23:30,100.00,947.05,1018.86,596,0.67,0.67,-82,1
1677105113,2023-02-22 23:31,100.00,947.06,1018.87,596,0.65,0.65,-82,1
1677105173,2023-02-22 23:32,100.00,947.08,1018.89,596,0.65,0.65,-82,1
1677105233,2023-02-22 23:33,100.00,947.08,1018.89,596,0.64,0.64,-82,1
1677105293,2023-02-22 23:34,100.00,947.05,1018.86,596,0.61,0.61,-81,1
1677105353,2023-02-22 23:35,100.00,947.06,1018.87,596,0.59,0.59,-82,1
1677105413,2023-02-22 23:36,100.00,947.08,1018.89,596,0.59,0.59,-81,1
1677105473,2023-02-22 23:37,100.00,947.05,1018.86,596,0.60,0.60,-82,1
1677105533,2023-02-22 23:38,100.00,947.04,1018.85,596,0.59,0.59,-81,1
1677105593,2023-02-22 23:39,100.00,947.04,1018.85,596,0.58,0.58,-82,1
1677105653,2023-02-22 23:40,100.00,947.06,1018.87,596,0.56,0.56,-82,1
1677105713,2023-02-22 23:41,100.00,947.02,1018.83,596,0.55,0.55,-82,1
1677105773,2023-02-22 23:42,100.00,947.06,1018.87,596,0.55,0.55,-81,1
1677105833,2023-02-22 23:43,100.00,947.05,1018.86,596,0.52,0.52,-82,1
1677105893,2023-02-22 23:44,100.00,947.03,1018.84,596,0.53,0.53,-82,1
1677105954,2023-02-22 23:45,100.00,947.03,1018.84,596,0.52,0.52,-82,1
1677106014,2023-02-22 23:46,100.00,947.03,1018.84,596,0.52,0.52,-81,1
1677106074,2023-02-22 23:47,100.00,947.03,1018.84,596,0.52,0.52,-81,1
1677106134,2023-02-22 23:48,100.00,947.04,1018.84,596,0.50,0.50,-81,1
1677106194,2023-02-22 23:49,100.00,947.02,1018.83,596,0.48,0.48,-82,1
1677106254,2023-02-22 23:50,100.00,947.04,1018.85,596,0.46,0.46,-81,1
1677106314,2023-02-22 23:51,100.00,947.02,1018.82,596,0.47,0.47,-82,1
1677106374,2023-02-22 23:52,100.00,947.02,1018.83,596,0.46,0.46,-81,1
1677106434,2023-02-22 23:53,100.00,947.03,1018.84,596,0.45,0.45,-81,1
1677106494,2023-02-22 23:54,100.00,947.03,1018.84,596,0.45,0.45,-81,1
1677106554,2023-02-22 23:55,100.00,947.01,1018.82,596,0.44,0.44,-82,1
1677106614,2023-02-22 23:56,100.00,946.99,1018.80,596,0.42,0.42,-82,1
1677106674,2023-02-22 23:57,100.00,947.01,1018.82,596,0.40,0.40,-82,1
1677106734,2023-02-22 23:58,100.00,947.00,1018.80,596,0.40,0.40,-82,1
1677106794,2023-02-22 23:59,100.00,947.01,1018.82,596,0.40,0.40,-82,1