1677106854,2023-02-23 00:00,100.00,947.01,1018.82,596,0.41,0.41,-82,1
1677106914,2023-02-23 00:01,100.00,947.02,1018.83,596,0.40,0.40,-82,1
1677106974,2023-02-23 00:02,100.00,946.99,1018.80,596,0.38,0.38,-81,1
1677107034,2023-02-23 00:03,100.00,947.00,1018.81,596,0.41,0.41,-81,1
1677107094,2023-02-23 00:04,100.00,947.01,1018.82,596,0.42,0.42,-82,1
1677107154,2023-02-23 00:05,100.00,947.05,1018.86,596,0.44,0.44,-81,1
1677107214,2023-02-23 00:06,100.00,947.02,1018.82,596,0.43,0.43,-82,1
1677107274,2023-02-23 00:07,100.00,947.02,1018.83,596,0.43,0.43,-81,1
1677107335,2023-02-23 00:08,100.00,947.03,1018.84,596,0.44,0.44,-81,1
1677107395,2023-02-23 00:09,100.00,947.03,1018.84,596,0.44,0.44,-81,1
1677107455,2023-02-23 00:10,100.00,947.02,1018.83,596,0.44,0.44,-81,1
1677107515,2023-02-23 00:11,100.00,947.01,1018.82,596,0.46,0.46,-81,1
1677107575,2023-02-23 00:12,100.00,947.05,1018.86,596,0.44,0.44,-81,1
1677107635,2023-02-23 00:13,100.00,947.02,1018.83,596,0.43,0.43,-81,1
1677107695,2023-02-23 00:14,100.00,947.00,1018.81,596,0.40,0.40,-81,1
1677107755,2023-02-23 00:15,100.00,947.03,1018.84,596,0.43,0.43,-81,1
1677107815,2023-02-23 00:16,100.00,947.04,1018.85,596,0.44,0.44,-82,1
1677107875,2023-02-23 00:17,100.00,947.00,1018.81,596,0.45,0.45,-81,1
1677107935,2023-02-23 00:18,100.00,947.03,1018.84,596,0.45,0.45,-81,1
1677107995,2023-02-23 00:19,100.00,947.01,1018.81,596,0.44,0.44,-81,1
1677108055,2023-02-23 00:20,100.00,946.99,1018.80,596,0.44,0.44,-82,1
1677108115,2023-02-23 00:21,100.00,946.99,1018.80,596,0.41,0.41,-81,1
1677108175,2023-02-23 00:22,100.00,946.95,1018.76,596,0.44,0.44,-81,1
1677108235,2023-02-23 00:23,100.00,946.98,1018.79,596,0.44,0.44,-82,1
1677108295,2023-02-23 00:24,100.00,946.94,1018.75,596,0.45,0.45,-81,1
1677108355,2023-02-23 00:25,100.00,946.94,1018.75,596,0.45,0.45,-81,1
1677108415,2023-02-23 00:26,100.00,946.94,1018.75,596,0.46,0.46,-82,1
1677108475,2023-02-23 00:27,100.00,946.98,1018.78,596,0.46,0.46,-82,1
1677108535,2023-02-23 00:28,100.00,946.95,1018.76,596,0.48,0.48,-81,1
1677108595,2023-02-23 00:29,100.00,946.94,1018.75,596,0.48,0.48,-81,1
1677108655,2023-02-23 00:30,100.00,947.01,1018.82,596,0.47,0.47,-81,1
1677108715,2023-02-23 00:31,100.00,946.95,1018.76,596,0.47,0.47,-81,1
1677108775,2023-02-23 00:32,100.00,946.96,1018.77,596,0.43,0.43,-81,1
1677108835,2023-02-23 00:33,100.00,946.98,1018.79,596,0.42,0.42,-81,1
1677108895,2023-02-23 00:34,100.00,946.96,1018.77,596,0.44,0.44,-80,1
1677108956,2023-02-23 00:35,100.00,946.96,1018.76,596,0.46,0.46,-81,1
1677109016,2023-02-23 00:36,100.00,946.97,1018.78,596,0.48,0.48,-81,1
1677109076,2023-02-23 00:37,100.00,946.94,1018.74,596,0.47,0.47,-81,1
1677109136,2023-02-23 00:38,100.00,946.95,1018.76,596,0.46,0.46,-81,1
1677109196,2023-02-23 00:39,100.00,946.96,1018.77,596,0.45,0.45,-82,1
1677109256,2023-02-23 00:40,100.00,946.93,1018.73,596,0.46,0.46,-81,1
1677109316,2023-02-23 00:41,100.00,946.97,1018.77,596,0.48,0.48,-81,1
1677109376,2023-02-23 00:42,100.00,946.95,1018.76,596,0.48,0.48,-81,1
1677109436,2023-02-23 00:43,100.00,946.95,1018.76,596,0.49,0.49,-81,1
1677109496,2023-02-23 00:44,100.00,946.95,1018.75,596,0.51,0.51,-81,1
1677109556,2023-02-23 00:45,100.00,946.95,1018.76,596,0.52,0.52,-82,1
1677109616,2023-02-23 00:46,100.00,946.99,1018.79,596,0.55,0.55,-81,1
1677109676,2023-02-23 00:47,100.00,946.96,1018.77,596,0.58,0.58,-81,1
1677109736,2023-02-23 00:48,100.00,946.93,1018.74,596,0.58,0.58,-81,1
1677109796,2023-02-23 00:49,100.00,946.97,1018.78,596,0.59,0.59,-81,1
1677109856,2023-02-23 00:50,100.00,946.96,1018.76,596,0.58,0.58,-81,1
1677109916,2023-02-23 00:51,100.00,946.96,1018.77,596,0.56,0.56,-82,1
1677109976,2023-02-23 00:52,100.00,946.98,1018.79,596,0.57,0.57,-82,1
1677110036,2023-02-23 00:53,100.00,946.97,1018.77,596,0.57,0.57,-82,1
1677110096,2023-02-23 00:54,100.00,946.96,1018.77,596,0.59,0.59,-82,1
1677110156,2023-02-23 00:55,100.00,946.98,1018.79,596,0.60,0.60,-82,1
1677110216,2023-02-23 00:56,100.00,946.98,1018.78,596,0.63,0.63,-82,1
1677110276,2023-02-23 00:57,100.00,946.93,1018.74,596,0.62,0.62,-81,1
1677110336,2023-02-23 00:58,100.00,946.95,1018.76,596,0.65,0.65,-81,1
1677110396,2023-02-23 00:59,100.00,946.93,1018.74,596,0.67,0.67,-81,1
1677110456,2023-02-23 01:00,100.00,946.95,1018.75,596,0.67,0.67,-81,1
1677110516,2023-02-23 01:01,100.00,946.97,1018.78,596,0.69,0.69,-81,1
1677110577,2023-02-23 01:02,100.00,946.95,1018.76,596,0.70,0.70,-82,1
1677110637,2023-02-23 01:03,100.00,946.98,1018.79,596,0.71,0.71,-81,1
1677110697,2023-02-23 01:04,100.00,946.96,1018.77,596,0.73,0.73,-81,1
1677110757,2023-02-23 01:05,100.00,946.95,1018.75,596,0.72,0.72,-82,1
1677110817,2023-02-23 01:06,100.00,946.96,1018.76,596,0.73,0.73,-81,1
1677110877,2023-02-23 01:07,100.00,946.93,1018.74,596,0.72,0.72,-81,1
1677110937,2023-02-23 01:08,100.00,946.94,1018.75,596,0.74,0.74,-81,1
1677110997,2023-02-23 01:09,100.00,946.96,1018.77,596,0.68,0.68,-82,1
1677111057,2023-02-23 01:10,100.00,946.94,1018.75,596,0.69,0.69,-82,1
1677111117,2023-02-23 01:11,100.00,946.98,1018.78,596,0.70,0.70,-82,1
1677111177,2023-02-23 01:12,100.00,946.96,1018.77,596,0.73,0.73,-81,1
1677111237,2023-02-23 01:13,100.00,946.95,1018.76,596,0.69,0.69,-82,1
1677111297,2023-02-23 01:14,100.00,946.92,1018.72,596,0.69,0.69,-81,1
1677111357,2023-02-23 01:15,100.00,946.93,1018.73,596,0.67,0.67,-82,1
1677111417,2023-02-23 01:16,100.00,946.90,1018.70,596,0.66,0.66,-81,1
1677111477,2023-02-23 01:17,100.00,946.92,1018.72,596,0.67,0.67,-81,1
1677111537,2023-02-23 01:18,100.00,946.93,1018.73,596,0.68,0.68,-81,1
1677111597,2023-02-23 01:19,100.00,946.92,1018.73,596,0.61,0.61,-81,1
1677111657,2023-02-23 01:20,100.00,946.93,1018.74,596,0.67,0.67,-80,1
1677111717,2023-02-23 01:21,100.00,946.91,1018.72,596,0.69,0.69,-81,1
1677111777,2023-02-23 01:22,100.00,946.90,1018.70,596,0.71,0.71,-82,1
1677111837,2023-02-23 01:23,100.00,946.94,1018.75,596,0.72,0.72,-81,1
1677111897,2023-02-23 01:24,100.00,946.93,1018.73,596,0.73,0.73,-81,1
1677111957,2023-02-23 01:25,100.00,946.97,1018.78,596,0.73,0.73,-81,1
1677112017,2023-02-23 01:26,100.00,947.00,1018.81,596,0.77,0.77,-82,1
1677112078,2023-02-23 01:27,100.00,946.96,1018.76,596,0.77,0.77,-81,1
1677112138,2023-02-23 01:28,100.00,946.95,1018.76,596,0.80,0.80,-81,1
1677112198,2023-02-23 01:29,100.00,946.95,1018.76,596,0.82,0.82,-82,1
1677112258,2023-02-23 01:30,100.00,946.92,1018.72,596,0.81,0.81,-81,1
1677112318,2023-02-23 01:31,100.00,946.93,1018.73,596,0.85,0.85,-81,1
1677112378,2023-02-23 01:32,100.00,946.94,1018.75,596,0.86,0.86,-81,1
1677112438,2023-02-23 01:33,100.00,946.96,1018.77,596,0.87,0.87,-81,1
1677112498,2023-02-23 01:34,100.00,946.94,1018.75,596,0.85,0.85,-81,1
1677112558,2023-02-23 01:35,100.00,946.95,1018.76,596,0.81,0.81,-81,1
1677112618,2023-02-23 01:36,100.00,946.92,1018.73,596,0.81,0.81,-82,1
1677112678,2023-02-23 01:37,100.00,946.92,1018.72,596,0.82,0.82,-82,1
1677112738,2023-02-23 01:38,100.00,946.93,1018.74,596,0.80,0.80,-81,1
1677112798,2023-02-23 01:39,100.00,946.92,1018.73,596,0.82,0.82,-81,1
1677112858,2023-02-23 01:40,100.00,946.92,1018.72,596,0.81,0.81,-82,1
1677112918,2023-02-23 01:41,100.00,946.93,1018.74,596,0.78,0.78,-82,1
1677112978,2023-02-23 01:42,100.00,946.92,1018.73,596,0.78,0.78,-81,1
1677113038,2023-02-23 01:43,100.00,946.91,1018.72,596,0.79,0.79,-81,1
1677113098,2023-02-23 01:44,100.00,946.94,1018.75,596,0.77,0.77,-81,1
1677113158,2023-02-23 01:45,100.00,946.95,1018.76,596,0.78,0.78,-81,1
1677113218,2023-02-23 01:46,100.00,946.93,1018.74,596,0.77,0.77,-81,1
1677113278,2023-02-23 01:47,100.00,946.93,1018.74,596,0.79,0.79,-82,1
1677113338,2023-02-23 01:48,100.00,946.92,1018.73,596,0.80,0.80,-81,1
1677113398,2023-02-23 01:49,100.00,946.91,1018.72,596,0.82,0.82,-81,1
1677113458,2023-02-23 01:50,100.00,946.89,1018.70,596,0.84,0.84,-81,1
1677113518,2023-02-23 01:51,100.00,946.90,1018.71,596,0.84,0.84,-81,1
1677113578,2023-02-23 01:52,100.00,946.94,1018.74,596,0.85,0.85,-81,1
1677113639,2023-02-23 01:53,100.00,946.92,1018.73,596,0.87,0.87,-81,1
1677113699,2023-02-23 01:54,100.00,946.93,1018.74,596,0.87,0.87,-81,1
1677113759,2023-02-23 01:55,100.00,946.90,1018.70,596,0.87,0.87,-80,1
1677113819,2023-02-23 01:56,100.00,946.89,1018.70,596,0.81,0.81,-80,1
1677113879,2023-02-23 01:57,100.00,946.86,1018.67,596,0.81,0.81,-81,1
1677113939,2023-02-23 01:58,100.00,946.88,1018.69,596,0.84,0.84,-81,1
1677113999,2023-02-23 01:59,100.00,946.89,1018.69,596,0.84,0.84,-81,1
1677114059,2023-02-23 02:00,100.00,946.86,1018.67,596,0.80,0.80,-82,1
1677114119,2023-02-23 02:01,100.00,946.86,1018.67,596,0.77,0.77,-81,1
1677114179,2023-02-23 02:02,100.00,946.89,1018.70,596,0.77,0.77,-81,1
1677114239,2023-02-23 02:03,100.00,946.92,1018.73,596,0.77,0.77,-81,1
1677114299,2023-02-23 02:04,100.00,946.91,1018.72,596,0.76,0.76,-81,1
1677114359,2023-02-23 02:05,100.00,946.92,1018.73,596,0.77,0.77,-81,1
1677114419,2023-02-23 02:06,100.00,946.94,1018.75,596,0.74,0.74,-81,1
1677114479,2023-02-23 02:07,100.00,946.93,1018.74,596,0.75,0.75,-82,1
1677114539,2023-02-23 02:08,100.00,946.93,1018.74,596,0.71,0.71,-81,1
1677114599,2023-02-23 02:09,100.00,946.96,1018.77,596,0.70,0.70,-81,1
1677114659,2023-02-23 02:10,100.00,946.93,1018.73,596,0.68,0.68,-81,1
1677114719,2023-02-23 02:11,100.00,946.95,1018.75,596,0.67,0.67,-81,1
1677114779,2023-02-23 02:12,100.00,946.90,1018.71,596,0.68,0.68,-80,1
1677114839,2023-02-23 02:13,100.00,946.92,1018.73,596,0.66,0.66,-81,1
1677114899,2023-02-23 02:14,100.00,946.89,1018.70,596,0.66,0.66,-81,1
1677114959,2023-02-23 02:15,100.00,946.91,1018.71,596,0.65,0.65,-81,1
1677115019,2023-02-23 02:16,100.00,946.90,1018.71,596,0.64,0.64,-81,1
1677115079,2023-02-23 02:17,100.00,946.90,1018.71,596,0.64,0.64,-82,1
1677115139,2023-02-23 02:18,100.00,946.91,1018.72,596,0.63,0.63,-81,1
1677115200,2023-02-23 02:20,100.00,946.91,1018.72,596,0.61,0.61,-81,1
1677115261,2023-02-23 02:21,100.00,946.91,1018.72,596,0.59,0.59,-81,1
1677115321,2023-02-23 02:22,100.00,946.91,1018.71,596,0.58,0.58,-81,1
1677115381,2023-02-23 02:23,100.00,946.94,1018.74,596,0.58,0.58,-81,1
1677115441,2023-02-23 02:24,100.00,946.87,1018.68,596,0.59,0.59,-81,1
1677115501,2023-02-23 02:25,100.00,946.89,1018.70,596,0.55,0.55,-81,1
1677115561,2023-02-23 02:26,100.00,946.84,1018.65,596,0.53,0.53,-80,1
1677115621,2023-02-23 02:27,100.00,946.88,1018.69,596,0.54,0.54,-80,1
1677115681,2023-02-23 02:28,100.00,946.88,1018.69,596,0.52,0.52,-81,1
1677115741,2023-02-23 02:29,100.00,946.89,1018.70,596,0.51,0.51,-82,1
1677115801,2023-02-23 02:30,100.00,946.88,1018.69,596,0.49,0.49,-81,1
1677115861,2023-02-23 02:31,100.00,946.87,1018.68,596,0.47,0.47,-82,1
1677115921,2023-02-23 02:32,100.00,946.88,1018.69,596,0.46,0.46,-81,1
1677115981,2023-02-23 02:33,100.00,946.88,1018.69,596,0.43,0.43,-80,1
1677116041,2023-02-23 02:34,100.00,946.86,1018.67,596,0.41,0.41,-83,1
1677116101,2023-02-23 02:35,100.00,946.86,1018.67,596,0.38,0.38,-81,1
1677116161,2023-02-23 02:36,100.00,946.83,1018.63,596,0.37,0.37,-82,1
1677116221,2023-02-23 02:37,100.00,946.82,1018.63,596,0.37,0.37,-82,1
1677116281,2023-02-23 02:38,100.00,946.85,1018.66,596,0.37,0.37,-82,1
1677116341,2023-02-23 02:39,100.00,946.84,1018.64,596,0.34,0.34,-82,1
1677116401,2023-02-23 02:40,100.00,946.86,1018.67,596,0.34,0.34,-81,1
1677116461,2023-02-23 02:41,100.00,946.83,1018.64,596,0.33,0.33,-82,1
1677116521,2023-02-23 02:42,100.00,946.81,1018.62,596,0.30,0.30,-82,1
1677116582,2023-02-23 02:43,100.00,946.81,1018.62,596,0.27,0.27,-82,1
1677116642,2023-02-23 02:44,100.00,946.79,1018.59,596,0.26,0.26,-82,1
1677116702,2023-02-23 02:45,100.00,946.78,1018.59,596,0.21,0.21,-81,1
1677116762,2023-02-23 02:46,100.00,946.81,1018.62,596,0.22,0.22,-82,1
1677116822,2023-02-23 02:47,100.00,946.79,1018.59,596,0.22,0.22,-82,1
1677116882,2023-02-23 02:48,100.00,946.78,1018.59,596,0.20,0.20,-81,1
1677116942,2023-02-23 02:49,100.00,946.78,1018.59,596,0.13,0.13,-81,1
1677117002,2023-02-23 02:50,100.00,946.78,1018.59,596,0.14,0.14,-82,1
1677117062,2023-02-23 02:51,100.00,946.75,1018.56,596,0.14,0.14,-82,1
1677117122,2023-02-23 02:52,100.00,946.74,1018.54,596,0.12,0.12,-82,1
1677117182,2023-02-23 02:53,100.00,946.74,1018.55,596,0.07,0.07,-81,1
1677117242,2023-02-23 02:54,100.00,946.71,1018.52,596,0.05,0.05,-81,1
1677117302,2023-02-23 02:55,100.00,946.71,1018.52,596,0.00,-0.00,-81,1
1677117362,2023-02-23 02:56,100.00,946.72,1018.53,596,-0.01,-0.01,-81,1
1677117422,2023-02-23 02:57,100.00,946.68,1018.49,596,-0.02,-0.02,-81,1
1677117482,2023-02-23 02:58,100.00,946.70,1018.51,596,-0.03,-0.03,-81,1
1677117542,2023-02-23 02:59,100.00,946.70,1018.50,596,-0.04,-0.04,-81,1
1677117602,2023-02-23 03:00,100.00,946.67,1018.48,596,-0.03,-0.03,-81,1
1677117662,2023-02-23 03:01,100.00,946.68,1018.49,596,-0.03,-0.03,-81,1
1677117722,2023-02-23 03:02,100.00,946.68,1018.49,596,-0.01,-0.01,-81,1
1677117782,2023-02-23 03:03,100.00,946.70,1018.51,596,-0.02,-0.02,-81,1
1677117842,2023-02-23 03:04,100.00,946.66,1018.47,596,-0.01,-0.01,-81,1
1677117902,2023-02-23 03:05,100.00,946.68,1018.48,596,0.00,-0.00,-82,1
1677117962,2023-02-23 03:06,100.00,946.63,1018.44,596,-0.01,-0.01,-81,1
1677118022,2023-02-23 03:07,100.00,946.63,1018.44,596,0.00,-0.00,-81,1
1677118082,2023-02-23 03:08,100.00,946.66,1018.46,596,0.00,-0.00,-81,1
1677118143,2023-02-23 03:09,100.00,946.61,1018.42,596,0.00,-0.00,-81,1
1677118203,2023-02-23 03:10,100.00,946.61,1018.42,596,-0.01,-0.01,-81,1
1677118263,2023-02-23 03:11,100.00,946.62,1018.43,596,-0.05,-0.05,-80,1
1677118323,2023-02-23 03:12,100.00,946.60,1018.41,596,-0.06,-0.06,-81,1
1677118383,2023-02-23 03:13,100.00,946.60,1018.40,596,-0.05,-0.05,-80,1
1677118443,2023-02-23 03:14,100.00,946.61,1018.42,596,-0.07,-0.07,-81,1
1677118503,2023-02-23 03:15,100.00,946.63,1018.44,596,-0.07,-0.07,-81,1
1677118563,2023-02-23 03:16,100.00,946.60,1018.40,596,-0.10,-0.10,-81,1
1677118623,2023-02-23 03:17,100.00,946.61,1018.42,596,-0.11,-0.11,-81,1
1677118683,2023-02-23 03:18,100.00,946.58,1018.39,596,-0.12,-0.12,-81,1
1677118743,2023-02-23 03:19,100.00,946.60,1018.41,596,-0.11,-0.11,-81,1
1677118803,2023-02-23 03:20,100.00,946.58,1018.39,596,-0.14,-0.14,-82,1
1677118863,2023-02-23 03:21,100.00,946.57,1018.38,596,-0.16,-0.16,-82,1
1677118923,2023-02-23 03:22,100.00,946.58,1018.39,596,-0.19,-0.19,-81,1
1677118983,2023-02-23 03:23,100.00,946.57,1018.38,596,-0.21,-0.21,-82,1
1677119043,2023-02-23 03:24,100.00,946.58,1018.38,596,-0.21,-0.21,-81,1
1677119103,2023-02-23 03:25,100.00,946.57,1018.38,596,-0.23,-0.23,-82,1
1677119163,2023-02-23 03:26,100.00,946.58,1018.39,596,-0.22,-0.22,-82,1
1677119223,2023-02-23 03:27,100.00,946.56,1018.37,596,-0.24,-0.24,-81,1
1677119283,2023-02-23 03:28,100.00,946.56,1018.36,596,-0.25,-0.25,-81,1
1677119343,2023-02-23 03:29,100.00,946.55,1018.36,596,-0.27,-0.27,-83,1
1677119403,2023-02-23 03:30,100.00,946.56,1018.37,596,-0.26,-0.26,-81,1
1677119463,2023-02-23 03:31,100.00,946.56,1018.37,596,-0.27,-0.27,-82,1
1677119523,2023-02-23 03:32,100.00,946.58,1018.39,596,-0.26,-0.26,-81,1
1677119583,2023-02-23 03:33,100.00,946.57,1018.38,596,-0.25,-0.25,-82,1
1677119643,2023-02-23 03:34,100.00,946.55,1018.36,596,-0.28,-0.28,-82,1
1677119704,2023-02-23 03:35,100.00,946.54,1018.34,596,-0.31,-0.31,-81,1
1677119764,2023-02-23 03:36,100.00,946.53,1018.34,596,-0.34,-0.34,-82,1
1677119824,2023-02-23 03:37,100.00,946.54,1018.35,596,-0.36,-0.36,-82,1
1677119884,2023-02-23 03:38,100.00,946.52,1018.33,596,-0.36,-0.36,-81,1
1677119944,2023-02-23 03:39,100.00,946.55,1018.36,596,-0.36,-0.36,-82,1
1677120004,2023-02-23 03:40,100.00,946.52,1018.33,596,-0.36,-0.36,-82,1
1677120064,2023-02-23 03:41,100.00,946.55,1018.35,596,-0.39,-0.39,-82,1
1677120124,2023-02-23 03:42,100.00,946.55,1018.36,596,-0.38,-0.38,-82,1
1677120184,2023-02-23 03:43,100.00,946.53,1018.34,596,-0.36,-0.36,-81,1
1677120244,2023-02-23 03:44,100.00,946.56,1018.37,596,-0.35,-0.35,-81,1
1677120304,2023-02-23 03:45,100.00,946.53,1018.34,596,-0.36,-0.36,-81,1
1677120364,2023-02-23 03:46,100.00,946.54,1018.35,596,-0.35,-0.35,-81,1
1677120424,2023-02-23 03:47,100.00,946.53,1018.34,596,-0.34,-0.34,-81,1
1677120484,2023-02-23 03:48,100.00,946.50,1018.31,596,-0.35,-0.35,-82,1
1677120544,2023-02-23 03:49,100.00,946.52,1018.32,596,-0.35,-0.35,-81,1
1677120604,2023-02-23 03:50,100.00,946.52,1018.33,596,-0.34,-0.34,-81,1
1677120664,2023-02-23 03:51,100.00,946.54,1018.34,596,-0.34,-0.34,-82,1
1677120724,2023-02-23 03:52,100.00,946.53,1018.34,596,-0.35,-0.35,-81,1
1677120784,2023-02-23 03:53,100.00,946.52,1018.33,596,-0.35,-0.35,-81,1
1677120844,2023-02-23 03:54,100.00,946.52,1018.33,596,-0.36,-0.36,-81,1
1677120904,2023-02-23 03:55,100.00,946.56,1018.37,596,-0.36,-0.36,-82,1
1677120964,2023-02-23 03:56,100.00,946.53,1018.34,596,-0.37,-0.37,-82,1
1677121024,2023-02-23 03:57,100.00,946.54,1018.35,596,-0.39,-0.39,-82,1
1677121084,2023-02-23 03:58,100.00,946.55,1018.35,596,-0.38,-0.38,-81,1
1677121144,2023-02-23 03:59,100.00,946.53,1018.34,596,-0.37,-0.37,-81,1
1677121204,2023-02-23 04:00,100.00,946.56,1018.37,596,-0.40,-0.40,-81,1
1677121265,2023-02-23 04:01,100.00,946.57,1018.38,596,-0.44,-0.44,-81,1
1677121325,2023-02-23 04:02,100.00,946.60,1018.41,596,-0.47,-0.47,-81,1
1677121385,2023-02-23 04:03,100.00,946.59,1018.39,596,-0.48,-0.48,-81,1
1677121445,2023-02-23 04:04,100.00,946.57,1018.38,596,-0.50,-0.50,-81,1
1677121505,2023-02-23 04:05,100.00,946.58,1018.39,596,-0.53,-0.53,-81,1
1677121565,2023-02-23 04:06,100.00,946.58,1018.39,596,-0.55,-0.55,-81,1
1677121625,2023-02-23 04:07,100.00,946.55,1018.35,596,-0.54,-0.54,-82,1
1677121685,2023-02-23 04:08,100.00,946.55,1018.35,596,-0.56,-0.56,-81,1
1677121745,2023-02-23 04:09,100.00,946.57,1018.37,596,-0.56,-0.56,-81,1
1677121805,2023-02-23 04:10,100.00,946.58,1018.39,596,-0.56,-0.56,-81,1
1677121865,2023-02-23 04:11,100.00,946.54,1018.35,596,-0.61,-0.61,-81,1
1677121925,2023-02-23 04:12,100.00,946.56,1018.37,596,-0.60,-0.60,-81,1
1677121985,2023-02-23 04:13,100.00,946.57,1018.38,596,-0.62,-0.62,-81,1
1677122045,2023-02-23 04:14,100.00,946.56,1018.37,596,-0.63,-0.63,-81,1
1677122105,2023-02-23 04:15,100.00,946.53,1018.34,596,-0.63,-0.63,-81,1
1677122165,2023-02-23 04:16,100.00,946.56,1018.36,596,-0.67,-0.67,-80,1
1677122225,2023-02-23 04:17,100.00,946.59,1018.40,596,-0.65,-0.65,-81,1
1677122285,2023-02-23 04:18,100.00,946.55,1018.36,596,-0.65,-0.65,-80,1
1677122345,2023-02-23 04:19,100.00,946.56,1018.36,596,-0.67,-0.67,-82,1
1677122405,2023-02-23 04:20,100.00,946.57,1018.38,596,-0.66,-0.66,-81,1
1677122465,2023-02-23 04:21,100.00,946.54,1018.35,596,-0.66,-0.66,-81,1
1677122525,2023-02-23 04:22,100.00,946.57,1018.38,596,-0.68,-0.68,-81,1
1677122585,2023-02-23 04:23,100.00,946.53,1018.34,596,-0.66,-0.66,-81,1
1677122645,2023-02-23 04:24,100.00,946.55,1018.36,596,-0.69,-0.69,-81,1
1677122705,2023-02-23 04:25,100.00,946.54,1018.35,596,-0.69,-0.69,-82,1
1677122766,2023-02-23 04:26,100.00,946.57,1018.38,596,-0.71,-0.71,-82,1
1677122826,2023-02-23 04:27,100.00,946.55,1018.35,596,-0.70,-0.70,-82,1
1677122886,2023-02-23 04:28,100.00,946.52,1018.33,596,-0.73,-0.73,-82,1
1677122946,2023-02-23 04:29,100.00,946.55,1018.36,596,-0.74,-0.74,-82,1
1677123006,2023-02-23 04:30,100.00,946.56,1018.37,596,-0.76,-0.76,-81,1
1677123066,2023-02-23 04:31,100.00,946.57,1018.37,596,-0.78,-0.78,-81,1
1677123126,2023-02-23 04:32,100.00,946.57,1018.37,596,-0.78,-0.78,-82,1
1677123186,2023-02-23 04:33,100.00,946.58,1018.38,596,-0.78,-0.78,-81,1
1677123246,2023-02-23 04:34,100.00,946.59,1018.39,596,-0.81,-0.81,-81,1
1677123306,2023-02-23 04:35,100.00,946.54,1018.34,596,-0.84,-0.84,-80,1
1677123366,2023-02-23 04:36,100.00,946.55,1018.36,596,-0.82,-0.82,-81,1
1677123426,2023-02-23 04:37,100.00,946.57,1018.38,596,-0.81,-0.81,-80,1
1677123486,2023-02-23 04:38,100.00,946.57,1018.37,596,-0.80,-0.80,-79,1
1677123546,2023-02-23 04:39,100.00,946.55,1018.36,596,-0.79,-0.79,-81,1
1677123606,2023-02-23 04:40,100.00,946.56,1018.36,596,-0.80,-0.80,-81,1
1677123666,2023-02-23 04:41,100.00,946.56,1018.37,596,-0.84,-0.84,-81,1
1677123726,2023-02-23 04:42,100.00,946.59,1018.39,596,-0.82,-0.82,-82,1
1677123786,2023-02-23 04:43,100.00,946.59,1018.40,596,-0.82,-0.82,-81,1
1677123846,2023-02-23 04:44,100.00,946.61,1018.42,596,-0.83,-0.83,-81,1
1677123906,2023-02-23 04:45,100.00,946.54,1018.35,596,-0.83,-0.83,-82,1
1677123966,2023-02-23 04:46,100.00,946.55,1018.36,596,-0.82,-0.82,-82,1
1677124026,2023-02-23 04:47,100.00,946.56,1018.37,596,-0.80,-0.80,-82,1
1677124086,2023-02-23 04:48,100.00,946.58,1018.38,596,-0.83,-0.83,-82,1
1677124147,2023-02-23 04:49,100.00,946.57,1018.38,596,-0.80,-0.80,-82,1
1677124207,2023-02-23 04:50,100.00,946.60,1018.41,596,-0.81,-0.81,-82,1
1677124267,2023-02-23 04:51,100.00,946.59,1018.40,596,-0.80,-0.80,-81,1
1677124327,2023-02-23 04:52,100.00,946.59,1018.40,596,-0.79,-0.79,-81,1
1677124387,2023-02-23 04:53,100.00,946.57,1018.37,596,-0.80,-0.80,-82,1
1677124447,2023-02-23 04:54,100.00,946.58,1018.39,596,-0.80,-0.80,-81,1
1677124507,2023-02-23 04:55,100.00,946.58,1018.39,596,-0.84,-0.84,-82,1
1677124567,2023-02-23 04:56,100.00,946.59,1018.39,596,-0.84,-0.84,-81,1
1677124627,2023-02-23 04:57,100.00,946.60,1018.41,596,-0.89,-0.89,-81,1
1677124687,2023-02-23 04:58,100.00,946.58,1018.39,596,-0.89,-0.89,-82,1
1677124747,2023-02-23 04:59,100.00,946.58,1018.38,596,-0.90,-0.90,-81,1
1677124807,2023-02-23 05:00,100.00,946.55,1018.36,596,-0.95,-0.95,-81,1
1677124867,2023-02-23 05:01,100.00,946.56,1018.37,596,-0.94,-0.94,-81,1
1677124927,2023-02-23 05:02,100.00,946.55,1018.36,596,-0.93,-0.93,-81,1
1677124987,2023-02-23 05:03,100.00,946.59,1018.40,596,-0.93,-0.93,-82,1
1677125047,2023-02-23 05:04,100.00,946.56,1018.37,596,-0.92,-0.92,-81,1
1677125107,2023-02-23 05:05,100.00,946.52,1018.33,596,-0.93,-0.93,-81,1
1677125167,2023-02-23 05:06,100.00,946.50,1018.31,596,-0.95,-0.95,-81,1
1677125227,2023-02-23 05:07,100.00,946.50,1018.31,596,-0.98,-0.98,-82,1
1677125287,2023-02-23 05:08,100.00,946.48,1018.28,596,-0.98,-0.98,-81,1
1677125347,2023-02-23 05:09,100.00,946.51,1018.32,596,-1.01,-1.01,-82,1
1677125407,2023-02-23 05:10,100.00,946.46,1018.27,596,-0.97,-0.97,-82,1
1677125467,2023-02-23 05:11,100.00,946.50,1018.31,596,-0.98,-0.98,-81,1
1677125527,2023-02-23 05:12,100.00,946.49,1018.30,596,-1.06,-1.06,-82,1
1677125587,2023-02-23 05:13,100.00,946.51,1018.32,596,-1.00,-1.00,-81,1
1677125648,2023-02-23 05:14,100.00,946.50,1018.31,596,-0.99,-0.99,-82,1
1677125708,2023-02-23 05:15,100.00,946.49,1018.30,596,-1.00,-1.00,-82,1
1677125768,2023-02-23 05:16,100.00,946.49,1018.30,596,-1.01,-1.01,-82,1
1677125828,2023-02-23 05:17,100.00,946.49,1018.29,596,-1.00,-1.00,-82,1
1677125888,2023-02-23 05:18,100.00,946.50,1018.31,596,-1.01,-1.01,-82,1
1677125948,2023-02-23 05:19,100.00,946.52,1018.33,596,-1.01,-1.01,-81,1
1677126008,2023-02-23 05:20,100.00,946.50,1018.30,596,-1.02,-1.02,-82,1
1677126068,2023-02-23 05:21,100.00,946.49,1018.30,596,-1.01,-1.01,-81,1
1677126128,2023-02-23 05:22,100.00,946.50,1018.31,596,-1.03,-1.03,-82,1
1677126188,2023-02-23 05:23,100.00,946.49,1018.29,596,-1.02,-1.02,-81,1
1677126248,2023-02-23 05:24,100.00,946.48,1018.29,596,-1.10,-1.10,-81,1
1677126308,2023-02-23 05:25,100.00,946.46,1018.26,596,-1.11,-1.11,-81,1
1677126368,2023-02-23 05:26,100.00,946.45,1018.26,596,-1.13,-1.13,-81,1
1677126428,2023-02-23 05:27,100.00,946.46,1018.27,596,-1.16,-1.16,-81,1
1677126488,2023-02-23 05:28,100.00,946.49,1018.30,596,-1.19,-1.19,-81,1
1677126548,2023-02-23 05:29,100.00,946.47,1018.28,596,-1.21,-1.21,-81,1
1677126608,2023-02-23 05:30,100.00,946.46,1018.26,596,-1.20,-1.20,-82,1
1677126668,2023-02-23 05:31,100.00,946.49,1018.30,596,-1.20,-1.20,-81,1
1677126728,2023-02-23 05:32,100.00,946.48,1018.29,596,-1.21,-1.21,-82,1
1677126788,2023-02-23 05:33,100.00,946.47,1018.27,596,-1.29,-1.29,-81,1
1677126848,2023-02-23 05:34,100.00,946.47,1018.28,596,-1.27,-1.27,-82,1
1677126908,2023-02-23 05:35,100.00,946.44,1018.25,596,-1.27,-1.27,-81,1
1677126968,2023-02-23 05:36,100.00,946.46,1018.27,596,-1.24,-1.24,-82,1
1677127029,2023-02-23 05:37,100.00,946.47,1018.27,596,-1.27,-1.27,-82,1
1677127089,2023-02-23 05:38,100.00,946.45,1018.26,596,-1.24,-1.24,-81,1
1677127149,2023-02-23 05:39,100.00,946.45,1018.26,596,-1.27,-1.27,-81,1
1677127209,2023-02-23 05:40,100.00,946.45,1018.26,596,-1.29,-1.29,-81,1
1677127269,2023-02-23 05:41,100.00,946.47,1018.28,596,-1.30,-1.30,-82,1
1677127329,2023-02-23 05:42,100.00,946.45,1018.26,596,-1.31,-1.31,-82,1
1677127389,2023-02-23 05:43,100.00,946.42,1018.23,596,-1.32,-1.32,-81,1
1677127449,2023-02-23 05:44,100.00,946.42,1018.23,596,-1.31,-1.31,-82,1
1677127509,2023-02-23 05:45,100.00,946.43,1018.23,596,-1.33,-1.33,-81,1
1677127569,2023-02-23 05:46,100.00,946.47,1018.27,596,-1.30,-1.30,-81,1
1677127629,2023-02-23 05:47,100.00,946.45,1018.26,596,-1.28,-1.28,-82,1
1677127689,2023-02-23 05:48,100.00,946.47,1018.28,596,-1.28,-1.28,-82,1
1677127749,2023-02-23 05:49,100.00,946.47,1018.28,596,-1.30,-1.30,-81,1
1677127809,2023-02-23 05:50,100.00,946.45,1018.25,596,-1.32,-1.32,-82,1
1677127869,2023-02-23 05:51,100.00,946.47,1018.28,596,-1.30,-1.30,-81,1
1677127929,2023-02-23 05:52,100.00,946.46,1018.27,596,-1.30,-1.30,-81,1
1677127989,2023-02-23 05:53,100.00,946.46,1018.27,596,-1.30,-1.30,-82,1
1677128049,2023-02-23 05:54,100.00,946.44,1018.25,596,-1.28,-1.28,-82,1
1677128109,2023-02-23 05:55,100.00,946.46,1018.26,596,-1.26,-1.26,-81,1
1677128169,2023-02-23 05:56,100.00,946.50,1018.31,596,-1.26,-1.26,-81,1
1677128229,2023-02-23 05:57,100.00,946.49,1018.30,596,-1.25,-1.25,-81,1
1677128289,2023-02-23 05:58,100.00,946.53,1018.33,596,-1.26,-1.26,-82,1
1677128349,2023-02-23 05:59,100.00,946.50,1018.31,596,-1.29,-1.29,-81,1
1677128409,2023-02-23 06:00,100.00,946.46,1018.27,596,-1.28,-1.28,-81,1
1677128469,2023-02-23 06:01,100.00,946.56,1018.37,596,-1.26,-1.26,-81,1
1677128529,2023-02-23 06:02,100.00,946.52,1018.32,596,-1.26,-1.26,-81,1
1677128589,2023-02-23 06:03,100.00,946.51,1018.32,596,-1.34,-1.34,-81,1
1677128650,2023-02-23 06:04,100.00,946.49,1018.30,596,-1.37,-1.37,-81,1
1677128710,2023-02-23 06:05,100.00,946.47,1018.28,596,-1.34,-1.34,-81,1
1677128770,2023-02-23 06:06,100.00,946.47,1018.28,596,-1.33,-1.33,-81,1
1677128830,2023-02-23 06:07,100.00,946.50,1018.31,596,-1.34,-1.34,-80,1
1677128890,2023-02-23 06:08,100.00,946.51,1018.32,596,-1.34,-1.34,-81,1
1677128950,2023-02-23 06:09,100.00,946.50,1018.31,596,-1.36,-1.36,-80,1
1677129010,2023-02-23 06:10,100.00,946.49,1018.30,596,-1.35,-1.35,-80,1
1677129070,2023-02-23 06:11,100.00,946.51,1018.32,596,-1.36,-1.36,-82,1
1677129130,2023-02-23 06:12,100.00,946.49,1018.30,596,-1.39,-1.39,-82,1
1677129190,2023-02-23 06:13,100.00,946.48,1018.29,596,-1.39,-1.39,-82,1
1677129250,2023-02-23 06:14,100.00,946.47,1018.28,596,-1.36,-1.36,-82,1
1677129310,2023-02-23 06:15,100.00,946.47,1018.28,596,-1.37,-1.37,-82,1
1677129370,2023-02-23 06:16,100.00,946.48,1018.29,596,-1.34,-1.34,-81,1
1677129430,2023-02-23 06:17,100.00,946.48,1018.29,596,-1.38,-1.38,-80,1
1677129490,2023-02-23 06:18,100.00,946.47,1018.28,596,-1.39,-1.39,-82,1
1677129550,2023-02-23 06:19,100.00,946.47,1018.28,596,-1.38,-1.38,-82,1
1677129610,2023-02-23 06:20,100.00,946.50,1018.30,596,-1.40,-1.40,-81,1
1677129670,2023-02-23 06:21,100.00,946.49,1018.30,596,-1.40,-1.40,-81,1
1677129730,2023-02-23 06:22,100.00,946.49,1018.30,596,-1.40,-1.40,-82,1
1677129790,2023-02-23 06:23,100.00,946.51,1018.32,596,-1.42,-1.42,-82,1
1677129850,2023-02-23 06:24,100.00,946.52,1018.32,596,-1.42,-1.42,-81,1
1677129910,2023-02-23 06:25,100.00,946.50,1018.31,596,-1.38,-1.38,-81,1
1677129970,2023-02-23 06:26,100.00,946.50,1018.30,596,-1.40,-1.40,-82,1
1677130030,2023-02-23 06:27,100.00,946.50,1018.30,596,-1.37,-1.37,-80,1
1677130091,2023-02-23 06:28,100.00,946.53,1018.34,596,-1.38,-1.38,-82,1
1677130151,2023-02-23 06:29,100.00,946.50,1018.31,596,-1.37,-1.37,-81,1
1677130211,2023-02-23 06:30,100.00,946.53,1018.34,596,-1.36,-1.36,-81,1
1677130271,2023-02-23 06:31,100.00,946.53,1018.33,596,-1.35,-1.35,-81,1
1677130331,2023-02-23 06:32,100.00,946.54,1018.34,596,-1.41,-1.41,-82,1
1677130391,2023-02-23 06:33,100.00,946.55,1018.36,596,-1.40,-1.40,-81,1
1677130451,2023-02-23 06:34,100.00,946.59,1018.40,596,-1.38,-1.38,-81,1
1677130511,2023-02-23 06:35,100.00,946.52,1018.33,596,-1.37,-1.37,-82,1
1677130571,2023-02-23 06:36,100.00,946.54,1018.35,596,-1.35,-1.35,-82,1
1677130631,2023-02-23 06:37,100.00,946.52,1018.33,596,-1.34,-1.34,-81,1
1677130691,2023-02-23 06:38,100.00,946.54,1018.35,596,-1.33,-1.33,-81,1
1677130751,2023-02-23 06:39,100.00,946.58,1018.39,596,-1.32,-1.32,-81,1
1677130811,2023-02-23 06:40,100.00,946.57,1018.37,596,-1.35,-1.35,-81,1
1677130871,2023-02-23 06:41,100.00,946.59,1018.40,596,-1.34,-1.34,-82,1
1677130931,2023-02-23 06:42,100.00,946.56,1018.37,596,-1.34,-1.34,-81,1
1677130991,2023-02-23 06:43,100.00,946.58,1018.38,596,-1.33,-1.33,-81,1
1677131051,2023-02-23 06:44,100.00,946.56,1018.36,596,-1.34,-1.34,-82,1
1677131111,2023-02-23 06:45,100.00,946.57,1018.38,596,-1.34,-1.34,-81,1
1677131171,2023-02-23 06:46,100.00,946.58,1018.38,596,-1.33,-1.33,-81,1
1677131231,2023-02-23 06:47,100.00,946.57,1018.38,596,-1.34,-1.34,-81,1
1677131291,2023-02-23 06:48,100.00,946.57,1018.38,596,-1.35,-1.35,-82,1
1677131351,2023-02-23 06:49,100.00,946.59,1018.39,596,-1.34,-1.34,-82,1
1677131411,2023-02-23 06:50,100.00,946.58,1018.39,596,-1.33,-1.33,-82,1
1677131471,2023-02-23 06:51,100.00,946.58,1018.39,596,-1.30,-1.30,-80,1
1677131532,2023-02-23 06:52,100.00,946.59,1018.40,596,-1.30,-1.30,-81,1
1677131592,2023-02-23 06:53,100.00,946.59,1018.40,596,-1.28,-1.28,-81,1
1677131652,2023-02-23 06:54,100.00,946.55,1018.36,596,-1.31,-1.31,-81,1
1677131712,2023-02-23 06:55,100.00,946.59,1018.40,596,-1.33,-1.33,-81,1
1677131772,2023-02-23 06:56,100.00,946.61,1018.41,596,-1.36,-1.36,-81,1
1677131832,2023-02-23 06:57,100.00,946.61,1018.42,596,-1.39,-1.39,-81,1
1677131892,2023-02-23 06:58,100.00,946.61,1018.42,596,-1.36,-1.36,-81,1
1677131952,2023-02-23 06:59,100.00,946.60,1018.41,596,-1.37,-1.37,-81,1
1677132012,2023-02-23 07:00,100.00,946.63,1018.44,596,-1.38,-1.38,-81,1
1677132072,2023-02-23 07:01,100.00,946.61,1018.42,596,-1.35,-1.35,-81,1
1677132132,2023-02-23 07:02,100.00,946.60,1018.41,596,-1.37,-1.37,-82,1
1677132192,2023-02-23 07:03,100.00,946.64,1018.45,596,-1.36,-1.36,-81,1
1677132252,2023-02-23 07:04,100.00,946.63,1018.44,596,-1.35,-1.35,-80,1
1677132312,2023-02-23 07:05,100.00,946.63,1018.43,596,-1.34,-1.34,-81,1
1677132372,2023-02-23 07:06,100.00,946.64,1018.45,596,-1.33,-1.33,-81,1
1677132432,2023-02-23 07:07,100.00,946.64,1018.44,596,-1.33,-1.33,-81,1
1677132492,2023-02-23 07:08,100.00,946.64,1018.45,596,-1.32,-1.32,-81,1
1677132552,2023-02-23 07:09,100.00,946.66,1018.47,596,-1.30,-1.30,-82,1
1677132612,2023-02-23 07:10,100.00,946.68,1018.49,596,-1.31,-1.31,-80,1
1677132672,2023-02-23 07:11,100.00,946.68,1018.49,596,-1.29,-1.29,-81,1
1677132732,2023-02-23 07:12,100.00,946.68,1018.49,596,-1.28,-1.28,-81,1
1677132792,2023-02-23 07:13,100.00,946.71,1018.52,596,-1.27,-1.27,-81,1
1677132852,2023-02-23 07:14,100.00,946.71,1018.52,596,-1.26,-1.26,-81,1
1677132912,2023-02-23 07:15,100.00,946.68,1018.49,596,-1.23,-1.23,-81,1
1677132972,2023-02-23 07:16,100.00,946.71,1018.52,596,-1.20,-1.20,-81,1
1677133032,2023-02-23 07:17,100.00,946.70,1018.51,596,-1.19,-1.19,-81,1
1677133093,2023-02-23 07:18,100.00,946.73,1018.53,596,-1.17,-1.17,-81,1
1677133153,2023-02-23 07:19,100.00,946.74,1018.55,596,-1.18,-1.18,-81,1
1677133213,2023-02-23 07:20,100.00,946.76,1018.57,596,-1.16,-1.16,-81,1
1677133273,2023-02-23 07:21,100.00,946.76,1018.57,596,-1.13,-1.13,-81,1
1677133333,2023-02-23 07:22,100.00,946.74,1018.54,596,-1.11,-1.11,-81,1
1677133393,2023-02-23 07:23,100.00,946.75,1018.56,596,-1.09,-1.09,-81,1
1677133453,2023-02-23 07:24,100.00,946.76,1018.57,596,-1.06,-1.06,-81,1
1677133513,2023-02-23 07:25,100.00,946.79,1018.59,596,-1.03,-1.03,-82,1
1677133573,2023-02-23 07:26,100.00,946.79,1018.60,596,-1.01,-1.01,-80,1
1677133633,2023-02-23 07:27,100.00,946.79,1018.60,596,-0.96,-0.96,-81,1
1677133693,2023-02-23 07:28,100.00,946.81,1018.62,596,-0.98,-0.98,-81,1
1677133753,2023-02-23 07:29,100.00,946.79,1018.60,596,-0.93,-0.93,-81,1
1677133813,2023-02-23 07:30,100.00,946.85,1018.66,596,-0.94,-0.94,-81,1
1677133873,2023-02-23 07:31,100.00,946.80,1018.61,596,-0.89,-0.89,-80,1
1677133933,2023-02-23 07:32,100.00,946.82,1018.63,596,-0.89,-0.89,-80,1
1677133994,2023-02-23 07:33,100.00,946.82,1018.63,596,-0.86,-0.86,-81,1
1677134054,2023-02-23 07:34,100.00,946.83,1018.63,596,-0.85,-0.85,-82,1
1677134114,2023-02-23 07:35,100.00,946.84,1018.65,596,-0.77,-0.77,-82,1
1677134174,2023-02-23 07:36,100.00,946.85,1018.65,596,-0.74,-0.74,-80,1
1677134234,2023-02-23 07:37,100.00,946.85,1018.66,596,-0.71,-0.71,-81,1
1677134294,2023-02-23 07:38,100.00,946.82,1018.63,596,-0.68,-0.68,-81,1
1677134354,2023-02-23 07:39,100.00,946.86,1018.66,596,-0.63,-0.63,-81,1
1677134414,2023-02-23 07:40,100.00,946.85,1018.66,596,-0.59,-0.59,-81,1
1677134475,2023-02-23 07:41,100.00,946.86,1018.66,596,-0.61,-0.61,-81,1
1677134535,2023-02-23 07:42,100.00,946.80,1018.61,596,-0.53,-0.53,-80,1
1677134595,2023-02-23 07:43,100.00,946.83,1018.64,596,-0.51,-0.51,-81,1
1677134655,2023-02-23 07:44,100.00,946.81,1018.62,596,-0.50,-0.50,-80,1
1677134715,2023-02-23 07:45,100.00,946.82,1018.63,596,-0.45,-0.45,-80,1
1677134775,2023-02-23 07:46,100.00,946.84,1018.64,596,-0.42,-0.42,-81,1
1677134835,2023-02-23 07:47,100.00,946.84,1018.65,596,-0.40,-0.40,-82,1
1677134895,2023-02-23 07:48,100.00,946.84,1018.65,596,-0.39,-0.39,-81,1
1677134955,2023-02-23 07:49,100.00,946.84,1018.65,596,-0.37,-0.37,-81,1
1677135015,2023-02-23 07:50,100.00,946.85,1018.65,596,-0.33,-0.33,-81,1
1677135075,2023-02-23 07:51,100.00,946.83,1018.64,596,-0.33,-0.33,-82,1
1677135135,2023-02-23 07:52,100.00,946.84,1018.64,596,-0.29,-0.29,-82,1
1677135195,2023-02-23 07:53,100.00,946.88,1018.68,596,-0.28,-0.28,-81,1
1677135255,2023-02-23 07:54,100.00,946.84,1018.65,596,-0.26,-0.26,-81,1
1677135315,2023-02-23 07:55,100.00,946.80,1018.60,596,-0.23,-0.23,-82,1
1677135375,2023-02-23 07:56,100.00,946.82,1018.63,596,-0.23,-0.23,-82,1
1677135435,2023-02-23 07:57,100.00,946.85,1018.66,596,-0.22,-0.22,-82,1
1677135495,2023-02-23 07:58,100.00,946.84,1018.64,596,-0.21,-0.21,-81,1
1677135555,2023-02-23 07:59,100.00,946.85,1018.66,596,-0.16,-0.16,-83,1
1677135615,2023-02-23 08:00,100.00,946.85,1018.65,596,-0.13,-0.13,-82,1
1677135675,2023-02-23 08:01,100.00,946.85,1018.66,596,-0.12,-0.12,-81,1
1677135735,2023-02-23 08:02,100.00,946.85,1018.65,596,-0.08,-0.08,-82,1
1677135795,2023-02-23 08:03,100.00,946.85,1018.66,596,-0.07,-0.07,-81,1
1677135855,2023-02-23 08:04,100.00,946.87,1018.68,596,-0.03,-0.03,-81,1
1677135915,2023-02-23 08:05,100.00,946.85,1018.66,596,0.00,-0.00,-81,1
1677135975,2023-02-23 08:06,100.00,946.84,1018.64,596,0.05,0.05,-81,1
1677136036,2023-02-23 08:07,100.00,946.82,1018.62,596,0.08,0.08,-81,1
1677136096,2023-02-23 08:08,100.00,946.81,1018.62,596,0.13,0.13,-82,1
1677136156,2023-02-23 08:09,100.00,946.85,1018.66,596,0.15,0.15,-81,1
1677136216,2023-02-23 08:10,100.00,946.85,1018.66,596,0.20,0.20,-82,1
1677136276,2023-02-23 08:11,100.00,946.86,1018.66,596,0.21,0.21,-82,1
1677136336,2023-02-23 08:12,100.00,946.87,1018.68,596,0.27,0.27,-81,1
1677136396,2023-02-23 08:13,100.00,946.87,1018.68,596,0.33,0.33,-81,1
1677136456,2023-02-23 08:14,100.00,946.89,1018.70,596,0.35,0.35,-82,1
1677136516,2023-02-23 08:15,100.00,946.86,1018.67,596,0.36,0.36,-82,1
1677136576,2023-02-23 08:16,100.00,946.88,1018.68,596,0.41,0.41,-83,1
1677136636,2023-02-23 08:17,100.00,946.87,1018.68,596,0.42,0.42,-81,1
1677136696,2023-02-23 08:18,100.00,946.85,1018.66,596,0.45,0.45,-81,1
1677136756,2023-02-23 08:19,100.00,946.88,1018.68,596,0.48,0.48,-82,1
1677136816,2023-02-23 08:20,100.00,946.84,1018.65,596,0.51,0.51,-81,1
1677136876,2023-02-23 08:21,100.00,946.82,1018.63,596,0.54,0.54,-82,1
1677136936,2023-02-23 08:22,100.00,946.84,1018.65,596,0.57,0.57,-82,1
1677136996,2023-02-23 08:23,100.00,946.83,1018.64,596,0.60,0.60,-82,1
1677137056,2023-02-23 08:24,100.00,946.85,1018.66,596,0.64,0.64,-81,1
1677137116,2023-02-23 08:25,100.00,946.84,1018.64,596,0.66,0.66,-81,1
1677137176,2023-02-23 08:26,100.00,946.85,1018.66,596,0.71,0.71,-81,1
1677137236,2023-02-23 08:27,100.00,946.89,1018.70,596,0.75,0.75,-82,1
1677137296,2023-02-23 08:28,100.00,946.84,1018.65,596,0.78,0.78,-81,1
1677137357,2023-02-23 08:29,100.00,946.85,1018.66,596,0.82,0.82,-81,1
1677137417,2023-02-23 08:30,100.00,946.85,1018.66,596,0.86,0.86,-82,1
1677137477,2023-02-23 08:31,100.00,946.83,1018.64,596,0.90,0.90,-82,1
1677137537,2023-02-23 08:32,100.00,946.82,1018.63,596,0.94,0.94,-81,1
1677137597,2023-02-23 08:33,100.00,946.83,1018.64,596,0.98,0.98,-82,1
1677137657,2023-02-23 08:34,100.00,946.84,1018.64,596,1.02,1.02,-81,1
1677137717,2023-02-23 08:35,100.00,946.84,1018.64,596,1.05,1.05,-82,1
1677137777,2023-02-23 08:36,100.00,946.81,1018.62,596,1.08,1.08,-81,1
1677137837,2023-02-23 08:37,100.00,946.82,1018.63,596,1.13,1.13,-81,1
1677137897,2023-02-23 08:38,100.00,946.83,1018.64,596,1.15,1.15,-81,1
1677137957,2023-02-23 08:39,100.00,946.78,1018.58,596,1.19,1.19,-82,1
1677138017,2023-02-23 08:40,100.00,946.76,1018.57,596,1.24,1.24,-82,1
1677138077,2023-02-23 08:41,100.00,946.77,1018.57,596,1.28,1.28,-82,1
1677138137,2023-02-23 08:42,100.00,946.74,1018.55,596,1.30,1.30,-81,1
1677138197,2023-02-23 08:43,100.00,946.76,1018.56,596,1.36,1.36,-81,1
1677138257,2023-02-23 08:44,100.00,946.76,1018.57,596,1.40,1.40,-82,1
1677138317,2023-02-23 08:45,100.00,946.75,1018.56,596,1.42,1.42,-81,1
1677138377,2023-02-23 08:46,100.00,946.73,1018.53,596,1.55,1.55,-82,1
1677138437,2023-02-23 08:47,100.00,946.75,1018.55,596,1.56,1.56,-82,1
1677138497,2023-02-23 08:48,100.00,946.73,1018.54,596,1.59,1.59,-81,1
1677138558,2023-02-23 08:49,100.00,946.75,1018.55,596,1.66,1.66,-82,1
1677138618,2023-02-23 08:50,100.00,946.74,1018.55,596,1.69,1.69,-82,1
1677138678,2023-02-23 08:51,100.00,946.74,1018.55,596,1.69,1.69,-81,1
1677138738,2023-02-23 08:52,100.00,946.74,1018.55,596,1.72,1.72,-82,1
1677138798,2023-02-23 08:53,100.00,946.75,1018.56,596,1.77,1.77,-82,1
1677138858,2023-02-23 08:54,100.00,946.69,1018.50,596,1.81,1.81,-82,1
1677138918,2023-02-23 08:55,100.00,946.70,1018.51,596,1.86,1.86,-81,1
1677138978,2023-02-23 08:56,100.00,946.73,1018.53,596,1.88,1.88,-82,1
1677139038,2023-02-23 08:57,100.00,946.69,1018.50,596,1.94,1.94,-81,1
1677139098,2023-02-23 08:58,100.00,946.70,1018.51,596,1.96,1.96,-82,1
1677139158,2023-02-23 08:59,100.00,946.70,1018.50,596,1.99,1.99,-82,1
1677139218,2023-02-23 09:00,100.00,946.71,1018.51,596,2.04,2.04,-82,1
1677139278,2023-02-23 09:01,100.00,946.68,1018.49,596,2.01,2.01,-82,1
1677139338,2023-02-23 09:02,100.00,946.72,1018.53,596,2.02,2.02,-82,1
1677139398,2023-02-23 09:03,100.00,946.74,1018.55,596,2.07,2.07,-82,1
1677139458,2023-02-23 09:04,100.00,946.68,1018.49,596,2.34,2.34,-82,1
1677139518,2023-02-23 09:05,100.00,946.75,1018.56,596,2.27,2.27,-82,1
1677139578,2023-02-23 09:06,100.00,946.77,1018.58,596,2.34,2.34,-82,1
1677139638,2023-02-23 09:07,100.00,946.73,1018.54,596,2.36,2.36,-80,1
1677139699,2023-02-23 09:08,100.00,946.77,1018.57,596,2.40,2.40,-81,1
1677139759,2023-02-23 09:09,100.00,946.76,1018.57,596,2.41,2.41,-81,1
1677139819,2023-02-23 09:10,100.00,946.76,1018.57,596,2.47,2.47,-82,1
1677139879,2023-02-23 09:11,100.00,946.76,1018.57,596,2.49,2.49,-81,1
1677139939,2023-02-23 09:12,100.00,946.76,1018.57,596,2.51,2.51,-82,1
1677139999,2023-02-23 09:13,100.00,946.78,1018.59,596,2.56,2.56,-81,1
1677140059,2023-02-23 09:14,100.00,946.79,1018.60,596,2.53,2.53,-82,1
1677140119,2023-02-23 09:15,100.00,946.77,1018.57,596,2.55,2.55,-82,1
1677140179,2023-02-23 09:16,100.00,946.77,1018.58,596,2.60,2.60,-82,1
1677140239,2023-02-23 09:17,100.00,946.76,1018.57,596,2.64,2.64,-81,1
1677140299,2023-02-23 09:18,100.00,946.74,1018.55,596,2.68,2.68,-82,1
1677140359,2023-02-23 09:19,100.00,946.76,1018.56,596,2.72,2.72,-81,1
1677140419,2023-02-23 09:20,100.00,946.70,1018.50,596,2.74,2.74,-81,1
1677140479,2023-02-23 09:21,100.00,946.75,1018.56,596,2.77,2.77,-81,1
1677140539,2023-02-23 09:22,100.00,946.74,1018.55,596,2.81,2.81,-82,1
1677140599,2023-02-23 09:23,100.00,946.77,1018.57,596,2.85,2.85,-82,1
1677140659,2023-02-23 09:24,100.00,946.76,1018.56,596,2.90,2.90,-82,1
1677140719,2023-02-23 09:25,100.00,946.75,1018.56,596,2.93,2.93,-82,1
1677140779,2023-02-23 09:26,100.00,946.79,1018.60,596,2.98,2.98,-81,1
1677140839,2023-02-23 09:27,100.00,946.76,1018.57,596,3.01,3.01,-82,1
1677140899,2023-02-23 09:28,100.00,946.79,1018.59,596,3.04,3.04,-82,1
1677140959,2023-02-23 09:29,100.00,946.77,1018.58,596,3.11,3.11,-82,1
1677141019,2023-02-23 09:30,100.00,946.74,1018.55,596,3.15,3.15,-82,1
1677141079,2023-02-23 09:31,100.00,946.78,1018.59,596,3.20,3.20,-81,1
1677141140,2023-02-23 09:32,100.00,946.79,1018.60,596,3.23,3.23,-82,1
1677141200,2023-02-23 09:33,100.00,946.77,1018.57,596,3.26,3.26,-82,1
1677141260,2023-02-23 09:34,100.00,946.76,1018.57,596,3.34,3.34,-81,1
1677141320,2023-02-23 09:35,100.00,946.69,1018.50,596,3.35,3.35,-82,1
1677141380,2023-02-23 09:36,100.00,946.76,1018.57,596,3.39,3.39,-82,1
1677141440,2023-02-23 09:37,100.00,946.73,1018.54,596,3.44,3.44,-81,1
1677141500,2023-02-23 09:38,100.00,946.75,1018.56,596,3.49,3.49,-82,1
1677141560,2023-02-23 09:39,100.00,946.74,1018.55,596,3.52,3.52,-82,1
1677141620,2023-02-23 09:40,100.00,946.74,1018.55,596,3.56,3.56,-82,1
1677141680,2023-02-23 09:41,100.00,946.70,1018.51,596,3.59,3.59,-82,1
1677141740,2023-02-23 09:42,100.00,946.73,1018.53,596,3.64,3.64,-81,1
1677141800,2023-02-23 09:43,100.00,946.74,1018.54,596,3.64,3.64,-81,1
1677141860,2023-02-23 09:44,100.00,946.71,1018.52,596,3.67,3.67,-82,1
1677141920,2023-02-23 09:45,100.00,946.74,1018.55,596,3.72,3.72,-85,1
1677141980,2023-02-23 09:46,100.00,946.75,1018.56,596,3.74,3.74,-81,1
1677142040,2023-02-23 09:47,100.00,946.73,1018.54,596,3.74,3.74,-82,1
1677142100,2023-02-23 09:48,100.00,946.72,1018.53,596,3.76,3.76,-83,1
1677142160,2023-02-23 09:49,100.00,946.73,1018.54,596,3.78,3.78,-82,1
1677142220,2023-02-23 09:50,100.00,946.75,1018.56,596,3.82,3.82,-81,1
1677142280,2023-02-23 09:51,100.00,946.72,1018.53,596,3.85,3.85,-81,1
1677142340,2023-02-23 09:52,100.00,946.74,1018.55,596,3.91,3.91,-82,1
1677142400,2023-02-23 09:53,100.00,946.74,1018.55,596,3.95,3.95,-81,1
1677142460,2023-02-23 09:54,100.00,946.74,1018.55,596,3.97,3.97,-81,1
1677142520,2023-02-23 09:55,100.00,946.70,1018.50,596,4.00,4.00,-81,1
1677142580,2023-02-23 09:56,100.00,946.70,1018.50,596,4.04,4.04,-80,1
1677142640,2023-02-23 09:57,100.00,946.68,1018.48,596,4.07,4.07,-81,1
1677142701,2023-02-23 09:58,100.00,946.67,1018.48,596,4.24,4.24,-82,1
1677142761,2023-02-23 09:59,100.00,946.71,1018.51,596,4.23,4.23,-81,1
1677142821,2023-02-23 10:00,100.00,946.70,1018.51,596,4.27,4.27,-81,1
1677142881,2023-02-23 10:01,100.00,946.71,1018.52,596,4.34,4.34,-81,1
1677142941,2023-02-23 10:02,100.00,946.71,1018.51,596,4.38,4.38,-81,1
1677143001,2023-02-23 10:03,100.00,946.71,1018.52,596,4.40,4.40,-82,1
1677143061,2023-02-23 10:04,100.00,946.71,1018.52,596,4.46,4.46,-82,1
1677143121,2023-02-23 10:05,100.00,946.71,1018.51,596,4.40,4.40,-81,1
1677143181,2023-02-23 10:06,100.00,946.71,1018.52,596,4.48,4.48,-81,1
1677143241,2023-02-23 10:07,100.00,946.73,1018.53,596,4.53,4.53,-80,1
1677143301,2023-02-23 10:08,100.00,946.73,1018.54,596,4.58,4.58,-81,1
1677143361,2023-02-23 10:09,100.00,946.74,1018.54,596,4.61,4.61,-82,1
1677143421,2023-02-23 10:10,100.00,946.71,1018.52,596,4.62,4.62,-82,1
1677143481,2023-02-23 10:11,100.00,946.75,1018.56,596,4.66,4.66,-82,1
1677143541,2023-02-23 10:12,100.00,946.76,1018.56,596,4.68,4.68,-81,1
1677143601,2023-02-23 10:13,100.00,946.77,1018.58,596,4.70,4.70,-82,1
1677143661,2023-02-23 10:14,100.00,946.75,1018.56,596,4.74,4.74,-80,1
1677143721,2023-02-23 10:15,100.00,946.72,1018.52,596,4.78,4.78,-82,1
1677143781,2023-02-23 10:16,100.00,946.72,1018.53,596,4.82,4.82,-82,1
1677143841,2023-02-23 10:17,100.00,946.69,1018.50,596,4.85,4.85,-82,1
1677143901,2023-02-23 10:18,100.00,946.72,1018.53,596,4.91,4.91,-82,1
1677143961,2023-02-23 10:19,100.00,946.71,1018.52,596,4.95,4.95,-81,1
1677144021,2023-02-23 10:20,100.00,946.74,1018.54,596,4.97,4.97,-81,1
1677144081,2023-02-23 10:21,100.00,946.70,1018.50,596,5.01,5.01,-82,1
1677144141,2023-02-23 10:22,100.00,946.73,1018.54,596,5.04,5.04,-81,1
1677144202,2023-02-23 10:23,100.00,946.69,1018.50,596,5.04,5.04,-81,1
1677144262,2023-02-23 10:24,100.00,946.71,1018.51,596,5.09,5.09,-81,1
1677144322,2023-02-23 10:25,100.00,946.75,1018.56,596,5.09,5.09,-82,1
1677144382,2023-02-23 10:26,100.00,946.72,1018.53,596,5.15,5.15,-82,1
1677144442,2023-02-23 10:27,100.00,946.76,1018.56,596,5.19,5.19,-81,1
1677144502,2023-02-23 10:28,100.00,946.75,1018.56,596,5.24,5.24,-81,1
1677144562,2023-02-23 10:29,100.00,946.76,1018.57,596,5.26,5.26,-81,1
1677144622,2023-02-23 10:30,100.00,946.75,1018.55,596,5.32,5.32,-81,1
1677144682,2023-02-23 10:31,100.00,946.76,1018.56,596,5.35,5.35,-82,1
1677144742,2023-02-23 10:32,100.00,946.78,1018.59,596,5.39,5.39,-81,1
1677144802,2023-02-23 10:33,100.00,946.77,1018.58,596,5.43,5.43,-82,1
1677144862,2023-02-23 10:34,100.00,946.75,1018.56,596,5.46,5.46,-82,1
1677144922,2023-02-23 10:35,100.00,946.76,1018.56,596,5.49,5.49,-81,1
1677144982,2023-02-23 10:36,100.00,946.72,1018.53,596,5.51,5.51,-81,1
1677145042,2023-02-23 10:37,100.00,946.72,1018.53,596,5.55,5.55,-81,1
1677145102,2023-02-23 10:38,100.00,946.70,1018.50,596,5.57,5.57,-82,1
1677145162,2023-02-23 10:39,100.00,946.71,1018.52,596,5.59,5.59,-82,1
1677145222,2023-02-23 10:40,100.00,946.72,1018.53,596,5.63,5.63,-81,1
1677145282,2023-02-23 10:41,100.00,946.73,1018.54,596,5.65,5.65,-82,1
1677145342,2023-02-23 10:42,100.00,946.74,1018.54,596,5.69,5.69,-82,1
1677145402,2023-02-23 10:43,100.00,946.72,1018.52,596,5.73,5.73,-82,1
1677145462,2023-02-23 10:44,100.00,946.73,1018.54,596,5.76,5.76,-81,1
1677145522,2023-02-23 10:45,100.00,946.71,1018.52,596,5.76,5.76,-82,1
1677145582,2023-02-23 10:46,100.00,946.72,1018.53,596,5.81,5.81,-81,1
1677145642,2023-02-23 10:47,100.00,946.72,1018.52,596,5.85,5.85,-81,1
1677145703,2023-02-23 10:48,100.00,946.73,1018.54,596,5.88,5.88,-81,1
1677145763,2023-02-23 10:49,100.00,946.75,1018.55,596,5.91,5.91,-82,1
1677145823,2023-02-23 10:50,100.00,946.72,1018.53,596,5.95,5.95,-81,1
1677145883,2023-02-23 10:51,100.00,946.70,1018.51,596,5.99,5.99,-82,1
1677145943,2023-02-23 10:52,100.00,946.70,1018.51,596,6.00,6.00,-81,1
1677146003,2023-02-23 10:53,100.00,946.71,1018.52,596,6.03,6.03,-82,1
1677146063,2023-02-23 10:54,100.00,946.68,1018.49,596,6.06,6.06,-80,1
1677146123,2023-02-23 10:55,100.00,946.70,1018.50,596,6.09,6.09,-81,1
1677146183,2023-02-23 10:56,100.00,946.68,1018.49,596,6.12,6.12,-81,1
1677146243,2023-02-23 10:57,100.00,946.65,1018.46,596,6.17,6.17,-81,1
1677146303,2023-02-23 10:58,100.00,946.67,1018.47,596,6.19,6.19,-82,1
1677146363,2023-02-23 10:59,100.00,946.66,1018.47,596,6.23,6.23,-81,1
1677146423,2023-02-23 11:00,100.00,946.65,1018.46,596,6.25,6.25,-81,1
1677146483,2023-02-23 11:01,100.00,946.64,1018.45,596,6.30,6.30,-81,1
1677146543,2023-02-23 11:02,100.00,946.65,1018.46,596,6.33,6.33,-81,1
1677146603,2023-02-23 11:03,100.00,946.62,1018.43,596,6.36,6.36,-81,1
1677146663,2023-02-23 11:04,100.00,946.61,1018.42,596,6.39,6.39,-81,1
1677146723,2023-02-23 11:05,100.00,946.61,1018.42,596,6.43,6.43,-82,1
1677146783,2023-02-23 11:06,100.00,946.64,1018.44,596,6.46,6.46,-81,1
1677146843,2023-02-23 11:07,100.00,946.63,1018.43,596,6.52,6.52,-81,1
1677146903,2023-02-23 11:08,100.00,946.62,1018.43,596,6.51,6.51,-81,1
1677146963,2023-02-23 11:09,100.00,946.61,1018.42,596,6.55,6.55,-82,1
1677147023,2023-02-23 11:10,100.00,946.61,1018.42,596,6.59,6.59,-81,1
1677147083,2023-02-23 11:11,100.00,946.62,1018.43,596,6.61,6.61,-82,1
1677147143,2023-02-23 11:12,100.00,946.61,1018.41,596,6.59,6.59,-81,1
1677147204,2023-02-23 11:13,100.00,946.56,1018.37,596,6.62,6.62,-81,1
1677147264,2023-02-23 11:14,100.00,946.61,1018.42,596,6.63,6.63,-81,1
1677147324,2023-02-23 11:15,100.00,946.59,1018.40,596,6.68,6.68,-81,1
1677147384,2023-02-23 11:16,100.00,946.59,1018.40,596,6.72,6.72,-81,1
1677147444,2023-02-23 11:17,100.00,946.59,1018.40,596,6.75,6.75,-81,1
1677147504,2023-02-23 11:18,100.00,946.61,1018.42,596,6.78,6.78,-81,1
1677147564,2023-02-23 11:19,100.00,946.62,1018.42,596,6.81,6.81,-81,1
1677147624,2023-02-23 11:20,100.00,946.59,1018.39,596,6.82,6.82,-81,1
1677147684,2023-02-23 11:21,100.00,946.60,1018.40,596,6.89,6.89,-82,1
1677147744,2023-02-23 11:22,100.00,946.60,1018.40,596,6.88,6.88,-80,1
1677147804,2023-02-23 11:23,100.00,946.59,1018.40,596,6.90,6.90,-82,1
1677147864,2023-02-23 11:24,100.00,946.62,1018.43,596,6.85,6.85,-81,1
1677147924,2023-02-23 11:25,100.00,946.59,1018.40,596,6.87,6.87,-82,1
1677147984,2023-02-23 11:26,100.00,946.58,1018.39,596,6.90,6.90,-82,1
1677148044,2023-02-23 11:27,100.00,946.57,1018.38,596,6.94,6.94,-82,1
1677148104,2023-02-23 11:28,100.00,946.57,1018.37,596,6.98,6.98,-82,1
1677148164,2023-02-23 11:29,100.00,946.57,1018.38,596,7.01,7.01,-81,1
1677148224,2023-02-23 11:30,100.00,946.55,1018.36,596,7.07,7.07,-81,1
1677148284,2023-02-23 11:31,100.00,946.54,1018.34,596,7.07,7.07,-81,1
1677148344,2023-02-23 11:32,100.00,946.52,1018.33,596,7.08,7.08,-81,1
1677148404,2023-02-23 11:33,100.00,946.54,1018.35,596,7.16,7.17,-81,1
1677148464,2023-02-23 11:34,100.00,946.56,1018.36,596,7.20,7.21,-81,1
1677148524,2023-02-23 11:35,100.00,946.54,1018.35,596,7.23,7.24,-81,1
1677148584,2023-02-23 11:36,100.00,946.54,1018.35,596,7.28,7.29,-81,1
1677148644,2023-02-23 11:37,100.00,946.45,1018.25,596,7.33,7.34,-81,1
1677148705,2023-02-23 11:38,100.00,946.51,1018.32,596,7.35,7.36,-82,1
1677148765,2023-02-23 11:39,100.00,946.52,1018.33,596,7.37,7.38,-81,1
1677148825,2023-02-23 11:40,100.00,946.50,1018.31,596,7.41,7.42,-82,1
1677148885,2023-02-23 11:41,100.00,946.49,1018.30,596,7.45,7.46,-82,1
1677148945,2023-02-23 11:42,100.00,946.47,1018.28,596,7.43,7.44,-81,1
1677149005,2023-02-23 11:43,100.00,946.48,1018.29,596,7.47,7.48,-81,1
1677149065,2023-02-23 11:44,100.00,946.47,1018.27,596,7.52,7.53,-81,1
1677149125,2023-02-23 11:45,100.00,946.43,1018.23,596,7.57,7.58,-81,1
1677149185,2023-02-23 11:46,100.00,946.43,1018.23,596,7.61,7.62,-81,1
1677149245,2023-02-23 11:47,100.00,946.42,1018.23,596,7.61,7.62,-81,1
1677149305,2023-02-23 11:48,100.00,946.39,1018.20,596,7.64,7.65,-80,1
1677149365,2023-02-23 11:49,100.00,946.40,1018.21,596,7.64,7.65,-80,1
1677149425,2023-02-23 11:50,100.00,946.36,1018.17,596,7.71,7.72,-81,1
1677149485,2023-02-23 11:51,100.00,946.38,1018.18,596,7.75,7.76,-82,1
1677149545,2023-02-23 11:52,100.00,946.37,1018.18,596,7.79,7.80,-82,1
1677149605,2023-02-23 11:53,100.00,946.34,1018.15,596,7.82,7.83,-82,1
1677149665,2023-02-23 11:54,100.00,946.34,1018.14,596,7.85,7.86,-81,1
1677149725,2023-02-23 11:55,100.00,946.37,1018.18,596,7.89,7.90,-82,1
1677149785,2023-02-23 11:56,100.00,946.32,1018.13,596,7.89,7.90,-82,1
1677149845,2023-02-23 11:57,100.00,946.33,1018.13,596,7.94,7.95,-82,1
1677149905,2023-02-23 11:58,100.00,946.29,1018.10,596,7.94,7.95,-82,1
1677149965,2023-02-23 11:59,100.00,946.28,1018.08,596,7.96,7.97,-82,1
1677150025,2023-02-23 12:00,100.00,946.28,1018.09,596,7.95,7.96,-82,1
1677150085,2023-02-23 12:01,100.00,946.26,1018.07,596,7.91,7.92,-82,1
1677150146,2023-02-23 12:02,100.00,946.24,1018.05,596,7.99,8.00,-82,1
1677150206,2023-02-23 12:03,100.00,946.21,1018.02,596,8.06,8.07,-82,1
1677150266,2023-02-23 12:04,100.00,946.20,1018.01,596,8.08,8.09,-82,1
1677150326,2023-02-23 12:05,100.00,946.18,1017.99,596,8.14,8.15,-82,1
1677150386,2023-02-23 12:06,100.00,946.15,1017.96,596,8.12,8.13,-81,1
1677150446,2023-02-23 12:07,100.00,946.17,1017.98,596,8.17,8.18,-82,1
1677150506,2023-02-23 12:08,100.00,946.16,1017.97,596,8.11,8.12,-81,1
1677150566,2023-02-23 12:09,100.00,946.20,1018.00,596,8.20,8.21,-82,1
1677150626,2023-02-23 12:10,100.00,946.15,1017.95,596,8.24,8.25,-81,1
1677150686,2023-02-23 12:11,100.00,946.14,1017.95,596,8.20,8.21,-81,1
1677150746,2023-02-23 12:12,100.00,946.14,1017.95,596,8.27,8.28,-81,1
1677150806,2023-02-23 12:13,100.00,946.15,1017.96,596,8.30,8.31,-81,1
1677150866,2023-02-23 12:14,100.00,946.12,1017.93,596,8.24,8.25,-82,1
1677150926,2023-02-23 12:15,100.00,946.16,1017.96,596,8.30,8.31,-82,1
1677150986,2023-02-23 12:16,100.00,946.14,1017.95,596,8.35,8.36,-81,1
1677151046,2023-02-23 12:17,100.00,946.13,1017.94,596,8.28,8.29,-81,1
1677151106,2023-02-23 12:18,100.00,946.13,1017.93,596,8.32,8.33,-82,1
1677151166,2023-02-23 12:19,100.00,946.12,1017.93,596,8.19,8.20,-81,1
1677151226,2023-02-23 12:20,100.00,946.07,1017.88,596,8.39,8.40,-80,1
1677151286,2023-02-23 12:21,100.00,946.07,1017.88,596,8.43,8.44,-81,1
1677151346,2023-02-23 12:22,100.00,946.07,1017.87,596,8.49,8.50,-81,1
1677151406,2023-02-23 12:23,100.00,946.00,1017.81,596,8.50,8.51,-81,1
1677151466,2023-02-23 12:24,100.00,946.06,1017.87,596,8.53,8.54,-80,1
1677151526,2023-02-23 12:25,100.00,946.04,1017.84,596,8.57,8.58,-81,1
1677151586,2023-02-23 12:26,100.00,946.02,1017.82,596,8.61,8.62,-81,1
1677151646,2023-02-23 12:27,100.00,946.05,1017.86,596,8.65,8.66,-82,1
1677151707,2023-02-23 12:28,100.00,946.04,1017.85,596,8.62,8.63,-81,1
1677151767,2023-02-23 12:29,100.00,945.99,1017.80,596,8.72,8.73,-81,1
1677151827,2023-02-23 12:30,100.00,945.95,1017.76,596,8.76,8.77,-81,1
1677151887,2023-02-23 12:31,100.00,945.99,1017.80,596,8.81,8.82,-81,1
1677151948,2023-02-23 12:32,100.00,945.96,1017.76,596,8.85,8.86,-81,1
1677152008,2023-02-23 12:33,100.00,945.96,1017.76,596,8.88,8.89,-83,1
1677152068,2023-02-23 12:34,100.00,945.96,1017.77,596,8.93,8.94,-82,1
1677152128,2023-02-23 12:35,100.00,945.96,1017.77,596,8.96,8.97,-81,1
1677152188,2023-02-23 12:36,100.00,945.94,1017.74,596,8.92,8.93,-81,1
1677152248,2023-02-23 12:37,100.00,945.93,1017.74,596,8.91,8.92,-81,1
1677152308,2023-02-23 12:38,100.00,945.96,1017.77,596,8.91,8.92,-82,1
1677152368,2023-02-23 12:39,100.00,945.94,1017.75,596,8.91,8.92,-82,1
1677152428,2023-02-23 12:40,100.00,945.93,1017.74,596,8.98,8.99,-81,1
1677152488,2023-02-23 12:41,100.00,945.90,1017.71,596,9.02,9.03,-82,1
1677152548,2023-02-23 12:42,100.00,945.91,1017.71,596,9.05,9.06,-82,1
1677152608,2023-02-23 12:43,100.00,945.93,1017.73,596,9.04,9.05,-82,1
1677152668,2023-02-23 12:44,100.00,945.89,1017.70,596,9.11,9.12,-81,1
1677152728,2023-02-23 12:45,100.00,945.91,1017.72,596,9.12,9.13,-82,1
1677152788,2023-02-23 12:46,100.00,945.88,1017.69,596,9.06,9.07,-82,1
1677152848,2023-02-23 12:47,100.00,945.91,1017.71,596,9.14,9.15,-82,1
1677152908,2023-02-23 12:48,100.00,945.93,1017.73,596,9.16,9.17,-81,1
1677152968,2023-02-23 12:49,100.00,945.89,1017.70,596,9.19,9.20,-82,1
1677153028,2023-02-23 12:50,100.00,945.94,1017.75,596,9.23,9.24,-82,1
1677153088,2023-02-23 12:51,100.00,945.93,1017.73,596,9.25,9.26,-83,1
1677153148,2023-02-23 12:52,100.00,945.90,1017.71,596,9.28,9.29,-82,1
1677153208,2023-02-23 12:53,100.00,945.91,1017.71,596,9.30,9.31,-82,1
1677153268,2023-02-23 12:54,100.00,945.86,1017.67,596,9.28,9.29,-82,1
1677153328,2023-02-23 12:55,100.00,945.87,1017.68,596,9.37,9.38,-82,1
1677153388,2023-02-23 12:56,100.00,945.85,1017.66,596,9.38,9.39,-82,1
1677153449,2023-02-23 12:57,100.00,945.84,1017.65,596,9.31,9.32,-82,1
1677153509,2023-02-23 12:58,100.00,945.81,1017.62,596,9.36,9.37,-82,1
1677153569,2023-02-23 12:59,100.00,945.79,1017.60,596,9.32,9.33,-81,1
1677153629,2023-02-23 13:00,100.00,945.82,1017.62,596,9.35,9.36,-82,1
1677153689,2023-02-23 13:01,100.00,945.82,1017.63,596,9.39,9.40,-82,1
1677153749,2023-02-23 13:02,100.00,945.77,1017.57,596,9.43,9.44,-82,1
1677153809,2023-02-23 13:03,100.00,945.80,1017.61,596,9.40,9.41,-82,1
1677153869,2023-02-23 13:04,100.00,945.80,1017.61,596,9.45,9.46,-84,1
1677153929,2023-02-23 13:05,100.00,945.78,1017.59,596,9.51,9.52,-82,1
1677153989,2023-02-23 13:06,100.00,945.80,1017.61,596,9.55,9.56,-82,1
1677154049,2023-02-23 13:07,100.00,945.80,1017.61,596,9.51,9.52,-82,1
1677154109,2023-02-23 13:08,100.00,945.81,1017.62,596,9.53,9.54,-82,1
1677154169,2023-02-23 13:09,100.00,945.80,1017.61,596,9.58,9.59,-81,1
1677154229,2023-02-23 13:10,100.00,945.82,1017.62,596,9.56,9.57,-81,1
1677154289,2023-02-23 13:11,100.00,945.81,1017.62,596,9.64,9.65,-83,1
1677154349,2023-02-23 13:12,100.00,945.81,1017.62,596,9.66,9.67,-82,1
1677154409,2023-02-23 13:13,100.00,945.81,1017.62,596,9.70,9.71,-80,1
1677154469,2023-02-23 13:14,100.00,945.80,1017.61,596,9.77,9.78,-81,1
1677154529,2023-02-23 13:15,100.00,945.74,1017.55,596,9.82,9.83,-82,1
1677154589,2023-02-23 13:16,100.00,945.75,1017.56,596,9.79,9.80,-82,1
1677154649,2023-02-23 13:17,100.00,945.77,1017.58,596,9.84,9.85,-82,1
1677154709,2023-02-23 13:18,100.00,945.76,1017.57,596,9.85,9.86,-82,1
1677154769,2023-02-23 13:19,100.00,945.75,1017.55,596,9.86,9.87,-81,1
1677154829,2023-02-23 13:20,100.00,945.74,1017.54,596,9.86,9.87,-81,1
1677154889,2023-02-23 13:21,100.00,945.72,1017.53,596,9.88,9.89,-82,1
1677154949,2023-02-23 13:22,100.00,945.72,1017.53,596,9.84,9.85,-81,1
1677155009,2023-02-23 13:23,100.00,945.75,1017.56,596,9.84,9.85,-82,1
1677155070,2023-02-23 13:24,100.00,945.73,1017.54,596,9.89,9.90,-82,1
1677155130,2023-02-23 13:25,100.00,945.67,1017.48,596,9.88,9.89,-82,1
1677155190,2023-02-23 13:26,100.00,945.69,1017.50,596,9.84,9.85,-82,1
1677155250,2023-02-23 13:27,100.00,945.66,1017.47,596,9.82,9.83,-81,1
1677155310,2023-02-23 13:28,100.00,945.68,1017.49,596,9.82,9.83,-80,1
1677155370,2023-02-23 13:29,100.00,945.60,1017.40,596,9.78,9.79,-81,1
1677155430,2023-02-23 13:30,100.00,945.73,1017.54,596,9.76,9.77,-82,1
1677155490,2023-02-23 13:31,100.00,945.68,1017.49,596,9.74,9.75,-82,1
1677155550,2023-02-23 13:32,100.00,945.64,1017.45,596,9.77,9.78,-81,1
1677155610,2023-02-23 13:33,100.00,945.69,1017.50,596,9.78,9.79,-82,1
1677155670,2023-02-23 13:34,100.00,945.64,1017.45,596,9.76,9.77,-81,1
1677155730,2023-02-23 13:35,100.00,945.66,1017.47,596,9.78,9.79,-82,1
1677155790,2023-02-23 13:36,100.00,945.63,1017.43,596,9.79,9.80,-81,1
1677155850,2023-02-23 13:37,100.00,945.66,1017.46,596,9.76,9.77,-82,1
1677155910,2023-02-23 13:38,100.00,945.66,1017.47,596,9.77,9.78,-81,1
1677155970,2023-02-23 13:39,100.00,945.63,1017.44,596,9.75,9.76,-82,1
1677156031,2023-02-23 13:40,100.00,945.58,1017.39,596,9.82,9.83,-82,1
1677156091,2023-02-23 13:41,100.00,945.58,1017.39,596,9.75,9.76,-82,1
1677156151,2023-02-23 13:42,100.00,945.56,1017.37,596,9.83,9.84,-80,1
1677156211,2023-02-23 13:43,100.00,945.56,1017.37,596,9.81,9.82,-80,1
1677156271,2023-02-23 13:44,100.00,945.59,1017.40,596,9.76,9.77,-83,1
1677156331,2023-02-23 13:45,100.00,945.58,1017.38,596,9.83,9.84,-81,1
1677156391,2023-02-23 13:46,100.00,945.59,1017.40,596,9.83,9.84,-81,1
1677156451,2023-02-23 13:47,100.00,945.60,1017.41,596,9.83,9.84,-81,1
1677156511,2023-02-23 13:48,100.00,945.57,1017.38,596,9.82,9.83,-82,1
1677156571,2023-02-23 13:49,100.00,945.57,1017.38,596,9.81,9.82,-81,1
1677156631,2023-02-23 13:50,100.00,945.56,1017.37,596,9.82,9.83,-82,1
1677156691,2023-02-23 13:51,100.00,945.59,1017.40,596,9.81,9.82,-81,1
1677156751,2023-02-23 13:52,100.00,945.57,1017.38,596,9.87,9.88,-82,1
1677156811,2023-02-23 13:53,100.00,945.52,1017.33,596,9.89,9.90,-81,1
1677156871,2023-02-23 13:54,100.00,945.53,1017.33,596,9.90,9.91,-81,1
1677156931,2023-02-23 13:55,100.00,945.50,1017.31,596,9.90,9.91,-82,1
1677156991,2023-02-23 13:56,100.00,945.52,1017.33,596,9.91,9.92,-82,1
1677157051,2023-02-23 13:57,100.00,945.51,1017.32,596,9.94,9.95,-82,1
1677157111,2023-02-23 13:58,100.00,945.51,1017.32,596,9.92,9.93,-82,1
1677157171,2023-02-23 13:59,100.00,945.46,1017.27,596,9.95,9.96,-82,1
1677157231,2023-02-23 14:00,100.00,945.51,1017.31,596,9.94,9.95,-83,1
1677157291,2023-02-23 14:01,100.00,945.52,1017.33,596,9.84,9.85,-82,1
1677157351,2023-02-23 14:02,100.00,945.49,1017.30,596,9.95,9.96,-83,1
1677157411,2023-02-23 14:03,100.00,945.44,1017.25,596,9.93,9.94,-81,1
1677157471,2023-02-23 14:04,100.00,945.46,1017.26,596,9.99,10.00,-82,1
1677157532,2023-02-23 14:05,100.00,945.47,1017.28,596,10.02,10.03,-82,1
1677157592,2023-02-23 14:06,100.00,945.45,1017.26,596,10.04,10.05,-81,1
1677157652,2023-02-23 14:07,100.00,945.43,1017.24,596,10.05,10.06,-82,1
1677157712,2023-02-23 14:08,100.00,945.46,1017.27,596,10.07,10.08,-82,1
1677157772,2023-02-23 14:09,100.00,945.44,1017.25,596,10.07,10.08,-81,1
1677157832,2023-02-23 14:10,100.00,945.47,1017.28,596,10.09,10.10,-81,1
1677157892,2023-02-23 14:11,100.00,945.41,1017.22,596,10.07,10.08,-81,1
1677157952,2023-02-23 14:12,100.00,945.43,1017.24,596,10.11,10.12,-81,1
1677158012,2023-02-23 14:13,100.00,945.40,1017.21,596,10.15,10.16,-81,1
1677158072,2023-02-23 14:14,100.00,945.43,1017.24,596,10.16,10.17,-81,1
1677158132,2023-02-23 14:15,100.00,945.41,1017.21,596,10.16,10.17,-82,1
1677158192,2023-02-23 14:16,100.00,945.44,1017.25,596,10.19,10.20,-82,1
1677158252,2023-02-23 14:17,100.00,945.38,1017.18,596,10.24,10.25,-81,1
1677158312,2023-02-23 14:18,100.00,945.40,1017.21,596,10.26,10.27,-81,1
1677158372,2023-02-23 14:19,100.00,945.42,1017.23,596,10.28,10.29,-82,1
1677158432,2023-02-23 14:20,100.00,945.38,1017.19,596,10.22,10.23,-82,1
1677158492,2023-02-23 14:21,100.00,945.43,1017.24,596,10.26,10.27,-82,1
1677158552,2023-02-23 14:22,100.00,945.36,1017.17,596,10.22,10.23,-82,1
1677158613,2023-02-23 14:23,100.00,945.34,1017.15,596,10.26,10.27,-82,1
1677158673,2023-02-23 14:24,100.00,945.33,1017.14,596,10.28,10.29,-82,1
1677158733,2023-02-23 14:25,100.00,945.38,1017.19,596,10.28,10.29,-82,1
1677158793,2023-02-23 14:26,100.00,945.39,1017.19,596,10.22,10.23,-81,1
1677158853,2023-02-23 14:27,100.00,945.38,1017.19,596,10.29,10.30,-81,1
1677158913,2023-02-23 14:28,99.73,945.42,1017.22,596,10.21,10.18,-82,1
1677158973,2023-02-23 14:29,100.00,945.30,1017.11,596,10.22,10.23,-81,1
1677159033,2023-02-23 14:30,98.83,945.39,1017.20,596,10.20,10.03,-81,1
1677159093,2023-02-23 14:31,100.00,945.38,1017.19,596,10.25,10.26,-81,1
1677159153,2023-02-23 14:32,100.00,945.39,1017.20,596,10.25,10.26,-82,1
1677159213,2023-02-23 14:33,100.00,945.38,1017.19,596,10.26,10.27,-81,1
1677159273,2023-02-23 14:34,100.00,945.40,1017.21,596,10.24,10.25,-82,1
1677159333,2023-02-23 14:35,100.00,945.39,1017.20,596,10.24,10.25,-81,1
1677159393,2023-02-23 14:36,98.72,945.41,1017.21,596,10.17,9.99,-81,1
1677159453,2023-02-23 14:37,100.00,945.37,1017.18,596,10.19,10.20,-81,1
1677159513,2023-02-23 14:38,100.00,945.43,1017.24,596,10.15,10.16,-81,1
1677159573,2023-02-23 14:39,100.00,945.38,1017.18,596,10.11,10.12,-81,1
1677159633,2023-02-23 14:40,100.00,945.35,1017.16,596,10.04,10.05,-81,1
1677159693,2023-02-23 14:41,100.00,945.36,1017.17,596,10.04,10.05,-81,1
1677159753,2023-02-23 14:42,100.00,945.35,1017.16,596,10.04,10.05,-83,1
1677159813,2023-02-23 14:43,100.00,945.39,1017.19,596,9.88,9.89,-82,1
1677159873,2023-02-23 14:44,100.00,945.31,1017.12,596,9.97,9.98,-81,1
1677159933,2023-02-23 14:45,99.91,945.32,1017.13,596,9.93,9.92,-82,1
1677159994,2023-02-23 14:46,100.00,945.32,1017.13,596,9.96,9.97,-82,1
1677160054,2023-02-23 14:47,100.00,945.31,1017.12,596,9.97,9.98,-82,1
1677160114,2023-02-23 14:48,100.00,945.32,1017.12,596,9.90,9.91,-82,1
1677160174,2023-02-23 14:49,100.00,945.30,1017.11,596,9.97,9.98,-82,1
1677160234,2023-02-23 14:50,100.00,945.29,1017.09,596,9.99,10.00,-83,1
1677160294,2023-02-23 14:51,99.60,945.27,1017.08,596,9.97,9.92,-82,1
1677160354,2023-02-23 14:52,99.32,945.30,1017.11,596,9.83,9.74,-82,1
1677160414,2023-02-23 14:53,100.00,945.26,1017.07,596,9.92,9.93,-82,1
1677160474,2023-02-23 14:54,100.00,945.28,1017.08,596,9.93,9.94,-83,1
1677160534,2023-02-23 14:55,100.00,945.31,1017.11,596,9.86,9.87,-81,1
1677160594,2023-02-23 14:56,100.00,945.27,1017.08,596,9.80,9.81,-81,1
1677160654,2023-02-23 14:57,100.00,945.27,1017.08,596,9.87,9.88,-82,1
1677160714,2023-02-23 14:58,100.00,945.27,1017.08,596,9.87,9.88,-82,1
1677160774,2023-02-23 14:59,100.00,945.28,1017.09,596,9.90,9.91,-82,1
1677160834,2023-02-23 15:00,100.00,945.25,1017.06,596,9.88,9.89,-82,1
1677160894,2023-02-23 15:01,100.00,945.23,1017.04,596,9.89,9.90,-82,1
1677160954,2023-02-23 15:02,100.00,945.23,1017.04,596,9.90,9.91,-79,1
1677161014,2023-02-23 15:03,100.00,945.21,1017.02,596,9.88,9.89,-82,1
1677161074,2023-02-23 15:04,100.00,945.25,1017.06,596,9.87,9.88,-82,1
1677161134,2023-02-23 15:05,100.00,945.25,1017.06,596,9.83,9.84,-81,1
1677161194,2023-02-23 15:06,100.00,945.26,1017.07,596,9.83,9.84,-81,1
1677161254,2023-02-23 15:07,100.00,945.22,1017.03,596,9.82,9.83,-82,1
1677161314,2023-02-23 15:08,100.00,945.22,1017.03,596,9.83,9.84,-82,1
1677161374,2023-02-23 15:09,100.00,945.20,1017.01,596,9.72,9.73,-81,1
1677161435,2023-02-23 15:10,100.00,945.24,1017.04,596,9.77,9.78,-81,1
1677161495,2023-02-23 15:11,100.00,945.22,1017.03,596,9.78,9.79,-81,1
1677161555,2023-02-23 15:12,100.00,945.21,1017.02,596,9.77,9.78,-81,1
1677161615,2023-02-23 15:13,100.00,945.22,1017.03,596,9.79,9.80,-82,1
1677161675,2023-02-23 15:14,100.00,945.19,1017.00,596,9.76,9.77,-81,1
1677161735,2023-02-23 15:15,100.00,945.20,1017.00,596,9.77,9.78,-81,1
1677161795,2023-02-23 15:16,100.00,945.20,1017.01,596,9.71,9.72,-81,1
1677161855,2023-02-23 15:17,100.00,945.23,1017.04,596,9.72,9.73,-81,1
1677161915,2023-02-23 15:18,100.00,945.20,1017.01,596,9.73,9.74,-82,1
1677161975,2023-02-23 15:19,100.00,945.25,1017.06,596,9.70,9.71,-81,1
1677162035,2023-02-23 15:20,100.00,945.20,1017.01,596,9.67,9.68,-81,1
1677162095,2023-02-23 15:21,100.00,945.17,1016.98,596,9.68,9.69,-81,1
1677162155,2023-02-23 15:22,100.00,945.19,1017.00,596,9.69,9.70,-82,1
1677162215,2023-02-23 15:23,100.00,945.18,1016.99,596,9.63,9.64,-81,1
1677162275,2023-02-23 15:24,100.00,945.18,1016.98,596,9.68,9.69,-82,1
1677162335,2023-02-23 15:25,100.00,945.20,1017.01,596,9.61,9.62,-82,1
1677162395,2023-02-23 15:26,100.00,945.20,1017.01,596,9.58,9.59,-81,1
1677162455,2023-02-23 15:27,100.00,945.28,1017.09,596,9.38,9.39,-81,1
1677162515,2023-02-23 15:28,100.00,945.23,1017.04,596,9.48,9.49,-81,1
1677162575,2023-02-23 15:29,100.00,945.22,1017.03,596,9.47,9.48,-81,1
1677162635,2023-02-23 15:30,100.00,945.25,1017.05,596,9.42,9.43,-82,1
1677162695,2023-02-23 15:31,100.00,945.22,1017.02,596,9.47,9.48,-82,1
1677162755,2023-02-23 15:32,100.00,945.20,1017.00,596,9.40,9.41,-81,1
1677162816,2023-02-23 15:33,100.00,945.18,1016.99,596,9.40,9.41,-82,1
1677162876,2023-02-23 15:34,100.00,945.16,1016.97,596,9.38,9.39,-82,1
1677162936,2023-02-23 15:35,100.00,945.22,1017.02,596,9.36,9.37,-82,1
1677162996,2023-02-23 15:36,100.00,945.18,1016.99,596,9.38,9.39,-82,1
1677163056,2023-02-23 15:37,100.00,945.17,1016.97,596,9.33,9.34,-82,1
1677163116,2023-02-23 15:38,100.00,945.15,1016.96,596,9.32,9.33,-83,1
1677163176,2023-02-23 15:39,100.00,945.13,1016.94,596,9.24,9.25,-83,1
1677163236,2023-02-23 15:40,100.00,945.14,1016.94,596,9.26,9.27,-82,1
1677163296,2023-02-23 15:41,100.00,945.10,1016.90,596,9.15,9.16,-82,1
1677163356,2023-02-23 15:42,100.00,945.10,1016.91,596,9.14,9.15,-82,1
1677163416,2023-02-23 15:43,100.00,945.11,1016.92,596,9.10,9.11,-82,1
1677163476,2023-02-23 15:44,100.00,945.08,1016.89,596,9.04,9.05,-82,1
1677163536,2023-02-23 15:45,100.00,945.10,1016.91,596,9.06,9.07,-82,1
1677163596,2023-02-23 15:46,100.00,945.07,1016.87,596,9.07,9.08,-82,1
1677163656,2023-02-23 15:47,100.00,945.05,1016.86,596,9.05,9.06,-82,1
1677163716,2023-02-23 15:48,100.00,945.07,1016.87,596,9.04,9.05,-82,1
1677163776,2023-02-23 15:49,100.00,945.06,1016.87,596,8.98,8.99,-82,1
1677163836,2023-02-23 15:50,100.00,945.06,1016.87,596,8.96,8.97,-82,1
1677163896,2023-02-23 15:51,100.00,945.07,1016.87,596,8.94,8.95,-81,1
1677163956,2023-02-23 15:52,100.00,945.08,1016.89,596,8.90,8.91,-83,1
1677164016,2023-02-23 15:53,100.00,945.10,1016.91,596,8.88,8.89,-81,1
1677164076,2023-02-23 15:54,100.00,945.05,1016.85,596,8.88,8.89,-82,1
1677164136,2023-02-23 15:55,100.00,945.08,1016.89,596,8.85,8.86,-82,1
1677164196,2023-02-23 15:56,100.00,945.04,1016.84,596,8.83,8.84,-81,1
1677164256,2023-02-23 15:57,100.00,945.03,1016.84,596,8.85,8.86,-82,1
1677164317,2023-02-23 15:58,100.00,945.01,1016.82,596,8.83,8.84,-82,1
1677164377,2023-02-23 15:59,100.00,945.03,1016.84,596,8.83,8.84,-82,1
1677164437,2023-02-23 16:00,100.00,945.03,1016.83,596,8.81,8.82,-82,1
1677164497,2023-02-23 16:01,100.00,944.98,1016.78,596,8.81,8.82,-83,1
1677164557,2023-02-23 16:02,100.00,944.99,1016.80,596,8.83,8.84,-82,1
1677164617,2023-02-23 16:03,100.00,944.99,1016.80,596,8.82,8.83,-82,1
1677164677,2023-02-23 16:04,100.00,944.96,1016.77,596,8.80,8.81,-82,1
1677164737,2023-02-23 16:05,100.00,944.95,1016.76,596,8.76,8.77,-81,1
1677164797,2023-02-23 16:06,100.00,944.95,1016.76,596,8.67,8.68,-81,1
1677164857,2023-02-23 16:07,100.00,944.96,1016.77,596,8.72,8.73,-82,1
1677164917,2023-02-23 16:08,100.00,944.95,1016.76,596,8.73,8.74,-82,1
1677164977,2023-02-23 16:09,100.00,944.95,1016.76,596,8.71,8.72,-82,1
1677165037,2023-02-23 16:10,100.00,944.94,1016.75,596,8.69,8.70,-82,1
1677165097,2023-02-23 16:11,100.00,944.93,1016.74,596,8.72,8.73,-82,1
1677165157,2023-02-23 16:12,100.00,944.94,1016.74,596,8.70,8.71,-82,1
1677165217,2023-02-23 16:13,100.00,944.87,1016.68,596,8.71,8.72,-82,1
1677165277,2023-02-23 16:14,100.00,944.84,1016.65,596,8.69,8.70,-82,1
1677165337,2023-02-23 16:15,100.00,944.87,1016.68,596,8.70,8.71,-82,1
1677165397,2023-02-23 16:16,100.00,944.83,1016.64,596,8.69,8.70,-82,1
1677165457,2023-02-23 16:17,100.00,944.83,1016.64,596,8.63,8.64,-82,1
1677165517,2023-02-23 16:18,100.00,944.83,1016.63,596,8.67,8.68,-82,1
1677165577,2023-02-23 16:19,100.00,944.85,1016.66,596,8.65,8.66,-82,1
1677165637,2023-02-23 16:20,100.00,944.83,1016.64,596,8.63,8.64,-81,1
1677165697,2023-02-23 16:21,100.00,944.81,1016.61,596,8.59,8.60,-82,1
1677165758,2023-02-23 16:22,100.00,944.82,1016.63,596,8.61,8.62,-82,1
1677165818,2023-02-23 16:23,100.00,944.85,1016.66,596,8.59,8.60,-82,1
1677165878,2023-02-23 16:24,100.00,944.81,1016.62,596,8.59,8.60,-83,1
1677165938,2023-02-23 16:25,100.00,944.80,1016.61,596,8.58,8.59,-82,1
1677165998,2023-02-23 16:26,100.00,944.84,1016.65,596,8.54,8.55,-81,1
1677166058,2023-02-23 16:27,100.00,944.79,1016.60,596,8.55,8.56,-82,1
1677166118,2023-02-23 16:28,100.00,944.84,1016.65,596,8.54,8.55,-82,1
1677166178,2023-02-23 16:29,100.00,944.83,1016.64,596,8.54,8.55,-82,1
1677166238,2023-02-23 16:30,100.00,944.84,1016.65,596,8.47,8.48,-82,1
1677166298,2023-02-23 16:31,100.00,944.84,1016.65,596,8.44,8.45,-82,1
1677166358,2023-02-23 16:32,100.00,944.81,1016.62,596,8.43,8.44,-82,1
1677166418,2023-02-23 16:33,100.00,944.81,1016.62,596,8.43,8.44,-82,1
1677166478,2023-02-23 16:34,100.00,944.81,1016.62,596,8.40,8.41,-83,1
1677166538,2023-02-23 16:35,100.00,944.80,1016.60,596,8.37,8.38,-82,1
1677166598,2023-02-23 16:36,100.00,944.80,1016.61,596,8.36,8.37,-82,1
1677166658,2023-02-23 16:37,100.00,944.83,1016.64,596,8.35,8.36,-83,1
1677166719,2023-02-23 16:38,100.00,944.81,1016.62,596,8.32,8.33,-82,1
1677166779,2023-02-23 16:39,100.00,944.81,1016.62,596,8.32,8.33,-82,1
1677166839,2023-02-23 16:40,100.00,944.80,1016.61,596,8.32,8.33,-82,1
1677166899,2023-02-23 16:41,100.00,944.80,1016.61,596,8.25,8.26,-82,1
1677166959,2023-02-23 16:42,100.00,944.79,1016.60,596,8.27,8.28,-82,1
1677167019,2023-02-23 16:43,100.00,944.79,1016.60,596,8.24,8.25,-82,1
1677167079,2023-02-23 16:44,100.00,944.81,1016.62,596,8.23,8.24,-82,1
1677167139,2023-02-23 16:45,100.00,944.78,1016.59,596,8.20,8.21,-82,1
1677167200,2023-02-23 16:46,100.00,944.78,1016.59,596,8.20,8.21,-83,1
1677167260,2023-02-23 16:47,100.00,944.78,1016.59,596,8.19,8.20,-81,1
1677167320,2023-02-23 16:48,100.00,944.78,1016.59,596,8.18,8.19,-82,1
1677167380,2023-02-23 16:49,100.00,944.77,1016.58,596,8.15,8.16,-83,1
1677167440,2023-02-23 16:50,100.00,944.79,1016.60,596,8.12,8.13,-82,1
1677167500,2023-02-23 16:51,100.00,944.76,1016.57,596,8.04,8.05,-82,1
1677167560,2023-02-23 16:52,100.00,944.75,1016.55,596,8.00,8.01,-80,1
1677167620,2023-02-23 16:53,100.00,944.76,1016.56,596,8.00,8.01,-82,1
1677167680,2023-02-23 16:54,100.00,944.73,1016.54,596,7.97,7.98,-82,1
1677167740,2023-02-23 16:55,100.00,944.70,1016.51,596,7.89,7.90,-82,1
1677167800,2023-02-23 16:56,100.00,944.75,1016.56,596,7.89,7.90,-81,1
1677167860,2023-02-23 16:57,100.00,944.79,1016.60,596,7.87,7.88,-81,1
1677167920,2023-02-23 16:58,100.00,944.74,1016.55,596,7.86,7.87,-81,1
1677167980,2023-02-23 16:59,100.00,944.76,1016.57,596,7.82,7.83,-82,1
1677168040,2023-02-23 17:00,100.00,944.77,1016.58,596,7.77,7.78,-81,1
1677168100,2023-02-23 17:01,100.00,944.78,1016.58,596,7.73,7.74,-82,1
1677168160,2023-02-23 17:02,100.00,944.77,1016.58,596,7.68,7.69,-82,1
1677168220,2023-02-23 17:03,100.00,944.76,1016.57,596,7.69,7.70,-82,1
1677168280,2023-02-23 17:04,100.00,944.78,1016.59,596,7.66,7.67,-82,1
1677168340,2023-02-23 17:05,100.00,944.78,1016.59,596,7.62,7.63,-82,1
1677168400,2023-02-23 17:06,100.00,944.80,1016.61,596,7.61,7.62,-82,1
1677168460,2023-02-23 17:07,100.00,944.77,1016.58,596,7.56,7.57,-82,1
1677168521,2023-02-23 17:08,100.00,944.78,1016.59,596,7.55,7.56,-82,1
1677168582,2023-02-23 17:09,100.00,944.78,1016.59,596,7.52,7.53,-82,1
1677168642,2023-02-23 17:10,100.00,944.80,1016.60,596,7.46,7.47,-82,1
1677168702,2023-02-23 17:11,100.00,944.79,1016.60,596,7.47,7.48,-79,1
1677168762,2023-02-23 17:12,100.00,944.81,1016.62,596,7.43,7.44,-82,1
1677168822,2023-02-23 17:13,100.00,944.79,1016.60,596,7.39,7.40,-81,1
1677168882,2023-02-23 17:14,100.00,944.81,1016.62,596,7.38,7.39,-82,1
1677168942,2023-02-23 17:15,100.00,944.82,1016.63,596,7.35,7.36,-82,1
1677169002,2023-02-23 17:16,100.00,944.79,1016.60,596,7.32,7.33,-82,1
1677169062,2023-02-23 17:17,100.00,944.80,1016.61,596,7.31,7.32,-82,1
1677169122,2023-02-23 17:18,100.00,944.80,1016.60,596,7.29,7.30,-82,1
1677169182,2023-02-23 17:19,100.00,944.80,1016.61,596,7.25,7.26,-81,1
1677169242,2023-02-23 17:20,100.00,944.80,1016.61,596,7.21,7.22,-82,1
1677169302,2023-02-23 17:21,100.00,944.82,1016.63,596,7.15,7.16,-83,1
1677169362,2023-02-23 17:22,100.00,944.79,1016.60,596,7.13,7.14,-82,1
1677169422,2023-02-23 17:23,100.00,944.74,1016.55,596,7.09,7.09,-81,1
1677169482,2023-02-23 17:24,100.00,944.82,1016.62,596,7.05,7.05,-82,1
1677169542,2023-02-23 17:25,100.00,944.83,1016.63,596,7.00,7.00,-82,1
1677169602,2023-02-23 17:26,100.00,944.81,1016.62,596,7.01,7.01,-83,1
1677169662,2023-02-23 17:27,100.00,944.80,1016.61,596,6.95,6.95,-83,1
1677169722,2023-02-23 17:28,100.00,944.82,1016.63,596,6.97,6.97,-82,1
1677169782,2023-02-23 17:29,100.00,944.82,1016.63,596,6.94,6.94,-83,1
1677169842,2023-02-23 17:30,100.00,944.80,1016.61,596,6.93,6.93,-82,1
1677169902,2023-02-23 17:31,100.00,944.81,1016.62,596,6.91,6.91,-81,1
1677169962,2023-02-23 17:32,100.00,944.79,1016.60,596,6.89,6.89,-83,1
1677170023,2023-02-23 17:33,100.00,944.78,1016.59,596,6.87,6.87,-82,1
1677170083,2023-02-23 17:34,100.00,944.76,1016.57,596,6.85,6.85,-82,1
1677170143,2023-02-23 17:35,100.00,944.80,1016.60,596,6.84,6.84,-82,1
1677170203,2023-02-23 17:36,100.00,944.76,1016.57,596,6.82,6.82,-82,1
1677170263,2023-02-23 17:37,100.00,944.76,1016.57,596,6.81,6.81,-82,1
1677170323,2023-02-23 17:38,100.00,944.76,1016.57,596,6.80,6.80,-81,1
1677170383,2023-02-23 17:39,100.00,944.79,1016.60,596,6.73,6.73,-82,1
1677170443,2023-02-23 17:40,100.00,944.76,1016.57,596,6.72,6.72,-82,1
1677170503,2023-02-23 17:41,100.00,944.78,1016.59,596,6.74,6.74,-82,1
1677170563,2023-02-23 17:42,100.00,944.79,1016.60,596,6.71,6.71,-83,1
1677170623,2023-02-23 17:43,100.00,944.77,1016.58,596,6.68,6.68,-82,1
1677170683,2023-02-23 17:44,100.00,944.78,1016.59,596,6.67,6.67,-82,1
1677170743,2023-02-23 17:45,100.00,944.78,1016.59,596,6.64,6.64,-82,1
1677170803,2023-02-23 17:46,100.00,944.80,1016.61,596,6.60,6.60,-83,1
1677170863,2023-02-23 17:47,100.00,944.78,1016.59,596,6.59,6.59,-83,1
1677170923,2023-02-23 17:48,100.00,944.77,1016.58,596,6.59,6.59,-82,1
1677170983,2023-02-23 17:49,100.00,944.77,1016.57,596,6.57,6.57,-83,1
1677171043,2023-02-23 17:50,100.00,944.77,1016.57,596,6.55,6.55,-82,1
1677171103,2023-02-23 17:51,100.00,944.75,1016.56,596,6.52,6.52,-81,1
1677171163,2023-02-23 17:52,100.00,944.76,1016.57,596,6.50,6.50,-82,1
1677171223,2023-02-23 17:53,100.00,944.70,1016.51,596,6.46,6.46,-82,1
1677171283,2023-02-23 17:54,100.00,944.72,1016.53,596,6.46,6.46,-81,1
1677171343,2023-02-23 17:55,100.00,944.72,1016.53,596,6.45,6.45,-81,1
1677171403,2023-02-23 17:56,100.00,944.69,1016.50,596,6.42,6.42,-82,1
1677171464,2023-02-23 17:57,100.00,944.71,1016.52,596,6.42,6.42,-81,1
1677171524,2023-02-23 17:58,100.00,944.69,1016.50,596,6.40,6.40,-81,1
1677171584,2023-02-23 17:59,100.00,944.68,1016.49,596,6.40,6.40,-82,1
1677171644,2023-02-23 18:00,100.00,944.70,1016.51,596,6.37,6.37,-82,1
1677171704,2023-02-23 18:01,100.00,944.68,1016.49,596,6.35,6.35,-82,1
1677171764,2023-02-23 18:02,100.00,944.65,1016.46,596,6.36,6.36,-82,1
1677171824,2023-02-23 18:03,100.00,944.66,1016.47,596,6.33,6.33,-82,1
1677171884,2023-02-23 18:04,100.00,944.66,1016.46,596,6.33,6.33,-82,1
1677171944,2023-02-23 18:05,100.00,944.63,1016.44,596,6.32,6.32,-82,1
1677172004,2023-02-23 18:06,100.00,944.61,1016.42,596,6.28,6.28,-83,1
1677172064,2023-02-23 18:07,100.00,944.65,1016.46,596,6.25,6.25,-82,1
1677172124,2023-02-23 18:08,100.00,944.68,1016.49,596,6.25,6.25,-82,1
1677172184,2023-02-23 18:09,100.00,944.67,1016.48,596,6.24,6.24,-82,1
1677172245,2023-02-23 18:10,100.00,944.67,1016.47,596,6.23,6.23,-82,1
1677172305,2023-02-23 18:11,100.00,944.66,1016.46,596,6.20,6.20,-83,1
1677172365,2023-02-23 18:12,100.00,944.61,1016.42,596,6.15,6.15,-82,1
1677172425,2023-02-23 18:13,100.00,944.64,1016.45,596,6.15,6.15,-83,1
1677172485,2023-02-23 18:14,100.00,944.61,1016.42,596,6.14,6.14,-82,1
1677172545,2023-02-23 18:15,100.00,944.61,1016.42,596,6.12,6.12,-82,1
1677172605,2023-02-23 18:16,100.00,944.62,1016.43,596,6.12,6.12,-82,1
1677172665,2023-02-23 18:17,100.00,944.61,1016.42,596,6.12,6.12,-81,1
1677172725,2023-02-23 18:18,100.00,944.62,1016.43,596,6.11,6.11,-81,1
1677172785,2023-02-23 18:19,100.00,944.67,1016.48,596,6.03,6.03,-82,1
1677172845,2023-02-23 18:20,100.00,944.64,1016.45,596,6.06,6.06,-82,1
1677172905,2023-02-23 18:21,100.00,944.65,1016.45,596,6.03,6.03,-82,1
1677172966,2023-02-23 18:22,100.00,944.67,1016.48,596,6.03,6.03,-82,1
1677173026,2023-02-23 18:23,100.00,944.67,1016.48,596,6.00,6.00,-82,1
1677173086,2023-02-23 18:24,100.00,944.64,1016.45,596,6.01,6.01,-82,1
1677173146,2023-02-23 18:25,100.00,944.65,1016.46,596,6.00,6.00,-82,1
1677173206,2023-02-23 18:26,100.00,944.62,1016.43,596,5.98,5.98,-82,1
1677173266,2023-02-23 18:27,100.00,944.63,1016.44,596,5.98,5.98,-82,1
1677173326,2023-02-23 18:28,100.00,944.62,1016.42,596,5.95,5.95,-82,1
1677173386,2023-02-23 18:29,100.00,944.60,1016.40,596,5.94,5.94,-82,1
1677173446,2023-02-23 18:30,100.00,944.59,1016.40,596,5.93,5.93,-83,1
1677173506,2023-02-23 18:31,100.00,944.59,1016.40,596,5.94,5.94,-82,1
1677173566,2023-02-23 18:32,100.00,944.57,1016.38,596,5.92,5.92,-82,1
1677173626,2023-02-23 18:33,100.00,944.54,1016.35,596,5.92,5.92,-82,1
1677173686,2023-02-23 18:34,100.00,944.55,1016.36,596,5.91,5.91,-82,1
1677173746,2023-02-23 18:35,100.00,944.56,1016.37,596,5.87,5.87,-82,1
1677173806,2023-02-23 18:36,100.00,944.56,1016.37,596,5.87,5.87,-82,1
1677173866,2023-02-23 18:37,100.00,944.57,1016.37,596,5.86,5.86,-83,1
1677173926,2023-02-23 18:38,100.00,944.61,1016.42,596,5.84,5.84,-83,1
1677173986,2023-02-23 18:39,100.00,944.60,1016.40,596,5.85,5.85,-82,1
1677174046,2023-02-23 18:40,100.00,944.61,1016.42,596,5.80,5.80,-82,1
1677174106,2023-02-23 18:41,100.00,944.60,1016.41,596,5.73,5.73,-82,1
1677174166,2023-02-23 18:42,100.00,944.62,1016.42,596,5.78,5.78,-83,1
1677174226,2023-02-23 18:43,100.00,944.60,1016.41,596,5.79,5.79,-82,1
1677174286,2023-02-23 18:44,100.00,944.61,1016.42,596,5.79,5.79,-82,1
1677174346,2023-02-23 18:45,100.00,944.58,1016.39,596,5.77,5.77,-82,1
1677174407,2023-02-23 18:46,100.00,944.58,1016.38,596,5.76,5.76,-81,1
1677174467,2023-02-23 18:47,100.00,944.55,1016.36,596,5.75,5.75,-81,1
1677174527,2023-02-23 18:48,100.00,944.56,1016.37,596,5.74,5.74,-82,1
1677174587,2023-02-23 18:49,100.00,944.57,1016.38,596,5.75,5.75,-83,1
1677174647,2023-02-23 18:50,100.00,944.54,1016.35,596,5.74,5.74,-83,1
1677174708,2023-02-23 18:51,100.00,944.52,1016.33,596,5.73,5.73,-82,1
1677174768,2023-02-23 18:52,100.00,944.52,1016.32,596,5.72,5.72,-82,1
1677174828,2023-02-23 18:53,100.00,944.45,1016.26,596,5.71,5.71,-82,1
1677174888,2023-02-23 18:54,100.00,944.43,1016.24,596,5.69,5.69,-82,1
1677174948,2023-02-23 18:55,100.00,944.38,1016.19,596,5.69,5.69,-82,1
1677175008,2023-02-23 18:56,100.00,944.38,1016.19,596,5.67,5.67,-82,1
1677175068,2023-02-23 18:57,100.00,944.40,1016.21,596,5.66,5.66,-82,1
1677175128,2023-02-23 18:58,100.00,944.46,1016.27,596,5.68,5.68,-82,1
1677175188,2023-02-23 18:59,100.00,944.47,1016.28,596,5.67,5.67,-81,1
1677175248,2023-02-23 19:00,100.00,944.49,1016.30,596,5.65,5.65,-83,1
1677175308,2023-02-23 19:01,100.00,944.50,1016.30,596,5.66,5.66,-82,1
1677175368,2023-02-23 19:02,100.00,944.49,1016.30,596,5.63,5.63,-82,1
1677175428,2023-02-23 19:03,100.00,944.50,1016.31,596,5.65,5.65,-82,1
1677175488,2023-02-23 19:04,100.00,944.49,1016.29,596,5.57,5.57,-81,1
1677175548,2023-02-23 19:05,100.00,944.50,1016.31,596,5.57,5.57,-82,1
1677175608,2023-02-23 19:06,100.00,944.48,1016.28,596,5.52,5.52,-82,1
1677175668,2023-02-23 19:07,100.00,944.47,1016.28,596,5.56,5.56,-82,1
1677175728,2023-02-23 19:08,100.00,944.48,1016.29,596,5.54,5.54,-82,1
1677175788,2023-02-23 19:09,100.00,944.45,1016.26,596,5.55,5.55,-82,1
1677175848,2023-02-23 19:10,100.00,944.49,1016.30,596,5.53,5.53,-82,1
1677175909,2023-02-23 19:11,100.00,944.44,1016.25,596,5.50,5.50,-82,1
1677175969,2023-02-23 19:12,100.00,944.44,1016.25,596,5.50,5.50,-82,1
1677176029,2023-02-23 19:13,100.00,944.42,1016.23,596,5.51,5.51,-82,1
1677176089,2023-02-23 19:14,100.00,944.45,1016.25,596,5.48,5.48,-81,1
1677176149,2023-02-23 19:15,100.00,944.40,1016.21,596,5.50,5.50,-82,1
1677176209,2023-02-23 19:16,100.00,944.42,1016.23,596,5.49,5.49,-82,1
1677176269,2023-02-23 19:17,100.00,944.41,1016.22,596,5.49,5.49,-83,1
1677176329,2023-02-23 19:18,100.00,944.39,1016.20,596,5.50,5.50,-82,1
1677176389,2023-02-23 19:19,100.00,944.41,1016.21,596,5.47,5.47,-81,1
1677176449,2023-02-23 19:20,100.00,944.36,1016.17,596,5.47,5.47,-82,1
1677176509,2023-02-23 19:21,100.00,944.37,1016.18,596,5.46,5.46,-82,1
1677176569,2023-02-23 19:22,100.00,944.35,1016.16,596,5.44,5.44,-82,1
1677176629,2023-02-23 19:23,100.00,944.35,1016.16,596,5.43,5.43,-82,1
1677176689,2023-02-23 19:24,100.00,944.35,1016.15,596,5.44,5.44,-82,1
1677176749,2023-02-23 19:25,100.00,944.37,1016.17,596,5.42,5.42,-81,1
1677176809,2023-02-23 19:26,100.00,944.34,1016.15,596,5.41,5.41,-82,1
1677176869,2023-02-23 19:27,100.00,944.32,1016.13,596,5.40,5.40,-82,1
1677176929,2023-02-23 19:28,100.00,944.33,1016.14,596,5.39,5.39,-83,1
1677176989,2023-02-23 19:29,100.00,944.36,1016.17,596,5.35,5.35,-82,1
1677177049,2023-02-23 19:30,100.00,944.29,1016.10,596,5.39,5.39,-83,1
1677177109,2023-02-23 19:31,100.00,944.32,1016.13,596,5.37,5.37,-82,1
1677177169,2023-02-23 19:32,100.00,944.29,1016.10,596,5.34,5.34,-83,1
1677177229,2023-02-23 19:33,100.00,944.29,1016.10,596,5.31,5.31,-82,1
1677177290,2023-02-23 19:34,100.00,944.28,1016.09,596,5.33,5.33,-82,1
1677177350,2023-02-23 19:35,100.00,944.31,1016.12,596,5.33,5.33,-83,1
1677177410,2023-02-23 19:36,100.00,944.31,1016.12,596,5.29,5.29,-82,1
1677177470,2023-02-23 19:37,100.00,944.28,1016.09,596,5.26,5.26,-82,1
1677177530,2023-02-23 19:38,100.00,944.28,1016.09,596,5.18,5.18,-83,1
1677177590,2023-02-23 19:39,100.00,944.26,1016.07,596,5.25,5.25,-81,1
1677177650,2023-02-23 19:40,100.00,944.24,1016.05,596,5.20,5.20,-83,1
1677177710,2023-02-23 19:41,100.00,944.27,1016.07,596,5.19,5.19,-82,1
1677177770,2023-02-23 19:42,100.00,944.24,1016.05,596,5.15,5.15,-81,1
1677177830,2023-02-23 19:43,100.00,944.25,1016.06,596,5.11,5.11,-82,1
1677177890,2023-02-23 19:44,100.00,944.22,1016.03,596,5.07,5.07,-82,1
1677177950,2023-02-23 19:45,100.00,944.22,1016.03,596,5.08,5.08,-82,1
1677178010,2023-02-23 19:46,100.00,944.18,1015.99,596,5.04,5.04,-82,1
1677178070,2023-02-23 19:47,100.00,944.16,1015.97,596,5.05,5.05,-81,1
1677178130,2023-02-23 19:48,100.00,944.17,1015.98,596,5.01,5.01,-81,1
1677178190,2023-02-23 19:49,100.00,944.15,1015.96,596,5.01,5.01,-82,1
1677178250,2023-02-23 19:50,100.00,944.18,1015.99,596,5.00,5.00,-83,1
1677178310,2023-02-23 19:51,100.00,944.19,1016.00,596,5.00,5.00,-82,1
1677178370,2023-02-23 19:52,100.00,944.09,1015.90,596,5.02,5.02,-81,1
1677178430,2023-02-23 19:53,100.00,944.17,1015.98,596,5.03,5.03,-82,1
1677178490,2023-02-23 19:54,100.00,944.11,1015.92,596,5.04,5.04,-81,1
1677178550,2023-02-23 19:55,100.00,944.14,1015.95,596,5.05,5.05,-83,1
1677178610,2023-02-23 19:56,100.00,944.14,1015.94,596,5.04,5.04,-82,1
1677178670,2023-02-23 19:57,100.00,944.12,1015.93,596,5.03,5.03,-82,1
1677178730,2023-02-23 19:58,100.00,944.11,1015.92,596,5.04,5.04,-82,1
1677178790,2023-02-23 19:59,100.00,944.13,1015.93,596,5.05,5.05,-83,1
1677178851,2023-02-23 20:00,100.00,944.16,1015.96,596,5.04,5.04,-80,1
1677178911,2023-02-23 20:01,100.00,944.12,1015.93,596,5.05,5.05,-82,1
1677178971,2023-02-23 20:02,100.00,944.14,1015.95,596,5.06,5.06,-82,1
1677179031,2023-02-23 20:03,100.00,944.14,1015.95,596,5.05,5.05,-82,1
1677179091,2023-02-23 20:04,100.00,944.03,1015.84,596,5.04,5.04,-81,1
1677179151,2023-02-23 20:05,100.00,944.11,1015.92,596,5.03,5.03,-82,1
1677179211,2023-02-23 20:06,100.00,944.12,1015.93,596,5.01,5.01,-83,1
1677179271,2023-02-23 20:07,100.00,944.12,1015.93,596,5.02,5.02,-82,1
1677179331,2023-02-23 20:08,100.00,944.13,1015.94,596,5.02,5.02,-83,1
1677179391,2023-02-23 20:09,100.00,944.13,1015.93,596,5.03,5.03,-81,1
1677179451,2023-02-23 20:10,100.00,944.08,1015.89,596,5.04,5.04,-81,1
1677179511,2023-02-23 20:11,100.00,944.11,1015.92,596,5.04,5.04,-82,1
1677179571,2023-02-23 20:12,100.00,944.10,1015.91,596,5.03,5.03,-82,1
1677179631,2023-02-23 20:13,100.00,944.09,1015.90,596,5.06,5.06,-81,1
1677179691,2023-02-23 20:14,100.00,944.11,1015.92,596,5.07,5.07,-81,1
1677179751,2023-02-23 20:15,100.00,944.13,1015.94,596,5.04,5.04,-82,1
1677179811,2023-02-23 20:16,100.00,944.13,1015.93,596,5.08,5.08,-81,1
1677179871,2023-02-23 20:17,100.00,944.14,1015.95,596,5.08,5.08,-82,1
1677179931,2023-02-23 20:18,100.00,944.14,1015.95,596,5.05,5.05,-82,1
1677179991,2023-02-23 20:19,100.00,944.13,1015.94,596,5.07,5.07,-82,1
1677180051,2023-02-23 20:20,100.00,944.15,1015.95,596,5.05,5.05,-82,1
1677180111,2023-02-23 20:21,100.00,944.14,1015.95,596,5.01,5.01,-82,1
1677180171,2023-02-23 20:22,100.00,944.18,1015.99,596,5.03,5.03,-82,1
1677180231,2023-02-23 20:23,100.00,944.17,1015.98,596,5.02,5.02,-81,1
1677180292,2023-02-23 20:24,100.00,944.18,1015.99,596,4.96,4.96,-82,1
1677180352,2023-02-23 20:25,100.00,944.16,1015.97,596,4.95,4.95,-82,1
1677180412,2023-02-23 20:26,100.00,944.16,1015.97,596,4.98,4.98,-82,1
1677180472,2023-02-23 20:27,100.00,944.13,1015.94,596,4.95,4.95,-82,1
1677180532,2023-02-23 20:28,100.00,944.17,1015.98,596,4.94,4.94,-82,1
1677180592,2023-02-23 20:29,100.00,944.19,1016.00,596,4.96,4.96,-83,1
1677180652,2023-02-23 20:30,100.00,944.18,1015.99,596,4.97,4.97,-83,1
1677180712,2023-02-23 20:31,100.00,944.17,1015.98,596,4.98,4.98,-82,1
1677180772,2023-02-23 20:32,100.00,944.15,1015.96,596,4.97,4.97,-81,1
1677180832,2023-02-23 20:33,100.00,944.14,1015.95,596,4.95,4.95,-83,1
1677180892,2023-02-23 20:34,100.00,944.16,1015.97,596,4.96,4.96,-82,1
1677180952,2023-02-23 20:35,100.00,944.19,1016.00,596,4.92,4.92,-82,1
1677181012,2023-02-23 20:36,100.00,944.17,1015.97,596,4.92,4.92,-82,1
1677181072,2023-02-23 20:37,100.00,944.17,1015.98,596,4.92,4.92,-84,1
1677181132,2023-02-23 20:38,100.00,944.14,1015.95,596,4.87,4.87,-82,1
1677181192,2023-02-23 20:39,100.00,944.11,1015.92,596,4.86,4.86,-82,1
1677181252,2023-02-23 20:40,100.00,944.12,1015.93,596,4.86,4.86,-82,1
1677181312,2023-02-23 20:41,100.00,944.12,1015.92,596,4.84,4.84,-82,1
1677181373,2023-02-23 20:42,100.00,944.08,1015.89,596,4.86,4.86,-82,1
1677181433,2023-02-23 20:43,100.00,944.07,1015.88,596,4.85,4.85,-82,1
1677181493,2023-02-23 20:44,100.00,944.06,1015.87,596,4.86,4.86,-81,1
1677181553,2023-02-23 20:45,100.00,944.05,1015.86,596,4.85,4.85,-82,1
1677181613,2023-02-23 20:46,100.00,944.10,1015.90,596,4.85,4.85,-82,1
1677181673,2023-02-23 20:47,100.00,944.08,1015.88,596,4.84,4.84,-82,1
1677181733,2023-02-23 20:48,100.00,944.07,1015.87,596,4.83,4.83,-81,1
1677181793,2023-02-23 20:49,100.00,944.08,1015.89,596,4.80,4.80,-81,1
1677181853,2023-02-23 20:50,100.00,944.07,1015.88,596,4.78,4.78,-79,1
1677181913,2023-02-23 20:51,100.00,944.06,1015.87,596,4.77,4.77,-82,1
1677181973,2023-02-23 20:52,100.00,944.05,1015.86,596,4.72,4.72,-82,1
1677182033,2023-02-23 20:53,100.00,944.08,1015.88,596,4.69,4.69,-81,1
1677182093,2023-02-23 20:54,100.00,944.05,1015.86,596,4.70,4.70,-82,1
1677182153,2023-02-23 20:55,100.00,944.06,1015.86,596,4.71,4.71,-82,1
1677182213,2023-02-23 20:56,100.00,944.07,1015.88,596,4.66,4.66,-82,1
1677182273,2023-02-23 20:57,100.00,944.06,1015.87,596,4.68,4.68,-82,1
1677182333,2023-02-23 20:58,100.00,944.07,1015.87,596,4.65,4.65,-82,1
1677182393,2023-02-23 20:59,100.00,944.03,1015.84,596,4.66,4.66,-83,1
1677182453,2023-02-23 21:00,100.00,944.05,1015.86,596,4.66,4.66,-83,1
1677182513,2023-02-23 21:01,100.00,944.04,1015.85,596,4.67,4.67,-82,1
1677182573,2023-02-23 21:02,100.00,944.03,1015.84,596,4.66,4.66,-82,1
1677182633,2023-02-23 21:03,100.00,944.04,1015.85,596,4.64,4.64,-82,1
1677182694,2023-02-23 21:04,100.00,944.00,1015.81,596,4.64,4.64,-83,1
1677182754,2023-02-23 21:05,100.00,943.99,1015.80,596,4.61,4.61,-82,1
1677182814,2023-02-23 21:06,100.00,943.97,1015.77,596,4.62,4.62,-82,1
1677182874,2023-02-23 21:07,100.00,943.98,1015.79,596,4.60,4.60,-82,1
1677182934,2023-02-23 21:08,100.00,943.94,1015.75,596,4.59,4.59,-81,1
1677182994,2023-02-23 21:09,100.00,943.95,1015.76,596,4.57,4.57,-82,1
1677183054,2023-02-23 21:10,100.00,943.92,1015.73,596,4.57,4.57,-82,1
1677183114,2023-02-23 21:11,100.00,943.93,1015.73,596,4.58,4.58,-81,1
1677183174,2023-02-23 21:12,100.00,943.90,1015.71,596,4.56,4.56,-82,1
1677183234,2023-02-23 21:13,100.00,943.92,1015.73,596,4.55,4.55,-81,1
1677183294,2023-02-23 21:14,100.00,943.90,1015.71,596,4.55,4.55,-82,1
1677183354,2023-02-23 21:15,100.00,943.90,1015.71,596,4.55,4.55,-81,1
1677183414,2023-02-23 21:16,100.00,943.86,1015.67,596,4.55,4.55,-81,1
1677183474,2023-02-23 21:17,100.00,943.88,1015.68,596,4.54,4.54,-82,1
1677183534,2023-02-23 21:18,100.00,943.87,1015.67,596,4.54,4.54,-82,1
1677183594,2023-02-23 21:19,100.00,943.85,1015.66,596,4.53,4.53,-82,1
1677183654,2023-02-23 21:20,100.00,943.86,1015.66,596,4.52,4.52,-81,1
1677183714,2023-02-23 21:21,100.00,943.86,1015.67,596,4.52,4.52,-82,1
1677183774,2023-02-23 21:22,100.00,943.84,1015.64,596,4.48,4.48,-82,1
1677183834,2023-02-23 21:23,100.00,943.82,1015.63,596,4.48,4.48,-82,1
1677183894,2023-02-23 21:24,100.00,943.83,1015.63,596,4.44,4.44,-82,1
1677183954,2023-02-23 21:25,100.00,943.84,1015.65,596,4.45,4.45,-82,1
1677184015,2023-02-23 21:26,100.00,943.80,1015.61,596,4.43,4.43,-81,1
1677184075,2023-02-23 21:27,100.00,943.79,1015.60,596,4.43,4.43,-82,1
1677184135,2023-02-23 21:28,100.00,943.76,1015.57,596,4.41,4.41,-82,1
1677184195,2023-02-23 21:29,100.00,943.76,1015.57,596,4.41,4.41,-83,1
1677184255,2023-02-23 21:30,100.00,943.75,1015.56,596,4.42,4.42,-82,1
1677184315,2023-02-23 21:31,100.00,943.75,1015.56,596,4.42,4.42,-82,1
1677184375,2023-02-23 21:32,100.00,943.72,1015.53,596,4.42,4.42,-83,1
1677184435,2023-02-23 21:33,100.00,943.74,1015.55,596,4.41,4.41,-82,1
1677184495,2023-02-23 21:34,100.00,943.73,1015.54,596,4.39,4.39,-81,1
1677184555,2023-02-23 21:35,100.00,943.70,1015.51,596,4.39,4.39,-81,1
1677184615,2023-02-23 21:36,100.00,943.70,1015.51,596,4.37,4.37,-81,1
1677184675,2023-02-23 21:37,100.00,943.70,1015.51,596,4.37,4.37,-82,1
1677184735,2023-02-23 21:38,100.00,943.68,1015.49,596,4.35,4.35,-81,1
1677184795,2023-02-23 21:39,100.00,943.67,1015.48,596,4.33,4.33,-81,1
1677184855,2023-02-23 21:40,100.00,943.65,1015.46,596,4.32,4.32,-82,1
1677184915,2023-02-23 21:41,100.00,943.69,1015.50,596,4.29,4.29,-82,1
1677184975,2023-02-23 21:42,100.00,943.68,1015.49,596,4.29,4.29,-82,1
1677185035,2023-02-23 21:43,100.00,943.67,1015.47,596,4.29,4.29,-82,1
1677185096,2023-02-23 21:44,100.00,943.67,1015.47,596,4.26,4.26,-82,1
1677185156,2023-02-23 21:45,100.00,943.65,1015.45,596,4.24,4.24,-82,1
1677185216,2023-02-23 21:46,100.00,943.66,1015.47,596,4.18,4.18,-82,1
1677185276,2023-02-23 21:47,100.00,943.65,1015.46,596,4.18,4.18,-81,1
1677185336,2023-02-23 21:48,100.00,943.64,1015.45,596,4.17,4.17,-81,1
1677185396,2023-02-23 21:49,100.00,943.63,1015.44,596,4.17,4.17,-81,1
1677185456,2023-02-23 21:50,100.00,943.64,1015.44,596,4.13,4.13,-82,1
1677185516,2023-02-23 21:51,100.00,943.66,1015.46,596,4.11,4.11,-82,1
1677185576,2023-02-23 21:52,100.00,943.64,1015.45,596,4.07,4.07,-82,1
1677185636,2023-02-23 21:53,100.00,943.64,1015.45,596,4.07,4.07,-82,1
1677185696,2023-02-23 21:54,100.00,943.64,1015.45,596,4.07,4.07,-81,1
1677185756,2023-02-23 21:55,100.00,943.66,1015.46,596,4.07,4.07,-83,1
1677185816,2023-02-23 21:56,100.00,943.65,1015.45,596,4.07,4.07,-83,1
1677185876,2023-02-23 21:57,100.00,943.64,1015.45,596,4.04,4.04,-82,1
1677185936,2023-02-23 21:58,100.00,943.63,1015.44,596,4.04,4.04,-83,1
1677185996,2023-02-23 21:59,100.00,943.57,1015.38,596,4.03,4.03,-82,1
1677186056,2023-02-23 22:00,100.00,943.59,1015.39,596,4.03,4.03,-82,1
1677186116,2023-02-23 22:01,100.00,943.58,1015.39,596,3.98,3.98,-82,1
1677186176,2023-02-23 22:02,100.00,943.54,1015.35,596,3.97,3.97,-82,1
1677186236,2023-02-23 22:03,100.00,943.56,1015.36,596,3.97,3.97,-83,1
1677186297,2023-02-23 22:04,100.00,943.57,1015.38,596,3.95,3.95,-81,1
1677186357,2023-02-23 22:05,100.00,943.54,1015.35,596,3.96,3.96,-82,1
1677186417,2023-02-23 22:06,100.00,943.54,1015.35,596,3.92,3.92,-82,1
1677186477,2023-02-23 22:07,100.00,943.53,1015.33,596,3.92,3.92,-82,1
1677186537,2023-02-23 22:08,100.00,943.51,1015.32,596,3.90,3.90,-81,1
1677186597,2023-02-23 22:09,100.00,943.47,1015.28,596,3.86,3.86,-82,1
1677186657,2023-02-23 22:10,100.00,943.48,1015.29,596,3.86,3.86,-82,1
1677186717,2023-02-23 22:11,100.00,943.45,1015.26,596,3.84,3.84,-82,1
1677186777,2023-02-23 22:12,100.00,943.43,1015.24,596,3.84,3.84,-82,1
1677186837,2023-02-23 22:13,100.00,943.43,1015.24,596,3.81,3.81,-82,1
1677186897,2023-02-23 22:14,100.00,943.40,1015.21,596,3.78,3.78,-83,1
1677186957,2023-02-23 22:15,100.00,943.40,1015.21,596,3.79,3.79,-82,1
1677187017,2023-02-23 22:16,100.00,943.41,1015.22,596,3.83,3.83,-82,1
1677187077,2023-02-23 22:17,100.00,943.40,1015.21,596,3.81,3.81,-82,1
1677187137,2023-02-23 22:18,100.00,943.40,1015.21,596,3.79,3.79,-82,1
1677187197,2023-02-23 22:19,100.00,943.39,1015.20,596,3.78,3.78,-81,1
1677187257,2023-02-23 22:20,100.00,943.41,1015.21,596,3.80,3.80,-83,1
1677187317,2023-02-23 22:21,100.00,943.38,1015.18,596,3.76,3.76,-82,1
1677187377,2023-02-23 22:22,100.00,943.37,1015.18,596,3.72,3.72,-81,1
1677187437,2023-02-23 22:23,100.00,943.37,1015.18,596,3.72,3.72,-82,1
1677187497,2023-02-23 22:24,100.00,943.37,1015.17,596,3.70,3.70,-82,1
1677187557,2023-02-23 22:25,100.00,943.37,1015.17,596,3.67,3.67,-83,1
1677187617,2023-02-23 22:26,100.00,943.37,1015.17,596,3.64,3.64,-82,1
1677187677,2023-02-23 22:27,100.00,943.37,1015.18,596,3.61,3.61,-82,1
1677187738,2023-02-23 22:28,100.00,943.36,1015.17,596,3.59,3.59,-82,1
1677187798,2023-02-23 22:29,100.00,943.35,1015.16,596,3.57,3.57,-82,1
1677187858,2023-02-23 22:30,100.00,943.34,1015.14,596,3.55,3.55,-82,1
1677187918,2023-02-23 22:31,100.00,943.34,1015.15,596,3.52,3.52,-81,1
1677187978,2023-02-23 22:32,100.00,943.33,1015.14,596,3.52,3.52,-82,1
1677188038,2023-02-23 22:33,100.00,943.34,1015.15,596,3.51,3.51,-82,1
1677188098,2023-02-23 22:34,100.00,943.36,1015.16,596,3.49,3.49,-82,1
1677188158,2023-02-23 22:35,100.00,943.35,1015.16,596,3.50,3.50,-82,1
1677188218,2023-02-23 22:36,100.00,943.35,1015.16,596,3.48,3.48,-82,1
1677188278,2023-02-23 22:37,100.00,943.34,1015.14,596,3.48,3.48,-81,1
1677188338,2023-02-23 22:38,100.00,943.30,1015.11,596,3.46,3.46,-82,1
1677188398,2023-02-23 22:39,100.00,943.35,1015.15,596,3.47,3.47,-81,1
1677188458,2023-02-23 22:40,100.00,943.35,1015.15,596,3.46,3.46,-82,1
1677188518,2023-02-23 22:41,100.00,943.31,1015.12,596,3.44,3.44,-82,1
1677188578,2023-02-23 22:42,100.00,943.31,1015.12,596,3.46,3.46,-81,1
1677188638,2023-02-23 22:43,100.00,943.31,1015.12,596,3.45,3.45,-82,1
1677188698,2023-02-23 22:44,100.00,943.31,1015.12,596,3.44,3.44,-82,1
1677188759,2023-02-23 22:45,100.00,943.31,1015.12,596,3.46,3.46,-81,1
1677188819,2023-02-23 22:46,100.00,943.29,1015.10,596,3.43,3.43,-82,1
1677188879,2023-02-23 22:47,100.00,943.30,1015.10,596,3.43,3.43,-83,1
1677188939,2023-02-23 22:48,100.00,943.33,1015.14,596,3.43,3.43,-81,1
1677188999,2023-02-23 22:49,100.00,943.32,1015.13,596,3.37,3.37,-82,1
1677189059,2023-02-23 22:50,100.00,943.33,1015.14,596,3.32,3.32,-81,1
1677189119,2023-02-23 22:51,100.00,943.32,1015.12,596,3.24,3.24,-82,1
1677189179,2023-02-23 22:52,100.00,943.34,1015.14,596,3.25,3.25,-82,1
1677189239,2023-02-23 22:53,100.00,943.33,1015.13,596,3.20,3.20,-82,1
1677189299,2023-02-23 22:54,100.00,943.33,1015.14,596,3.20,3.20,-81,1
1677189359,2023-02-23 22:55,100.00,943.28,1015.08,596,3.20,3.20,-82,1
1677189419,2023-02-23 22:56,100.00,943.29,1015.10,596,3.19,3.19,-81,1
1677189479,2023-02-23 22:57,100.00,943.24,1015.05,596,3.18,3.18,-81,1
1677189539,2023-02-23 22:58,100.00,943.28,1015.08,596,3.16,3.16,-82,1
1677189599,2023-02-23 22:59,100.00,943.27,1015.07,596,3.16,3.16,-82,1
1677189659,2023-02-23 23:00,100.00,943.25,1015.06,596,3.16,3.16,-83,1
1677189719,2023-02-23 23:01,100.00,943.23,1015.04,596,3.15,3.15,-82,1
1677189779,2023-02-23 23:02,100.00,943.24,1015.05,596,3.09,3.09,-82,1
1677189839,2023-02-23 23:03,100.00,943.24,1015.04,596,3.12,3.12,-83,1
1677189899,2023-02-23 23:04,100.00,943.24,1015.05,596,3.13,3.13,-82,1
1677189959,2023-02-23 23:05,100.00,943.22,1015.03,596,3.12,3.12,-82,1
1677190019,2023-02-23 23:06,100.00,943.22,1015.02,596,3.13,3.13,-82,1
1677190079,2023-02-23 23:07,100.00,943.23,1015.03,596,3.04,3.04,-82,1
1677190140,2023-02-23 23:09,100.00,943.17,1014.98,596,3.08,3.08,-82,1
1677190200,2023-02-23 23:10,100.00,943.15,1014.96,596,3.06,3.06,-82,1
1677190260,2023-02-23 23:11,100.00,943.16,1014.97,596,3.06,3.06,-82,1
1677190320,2023-02-23 23:12,100.00,943.15,1014.96,596,3.07,3.07,-82,1
1677190380,2023-02-23 23:13,100.00,943.16,1014.96,596,3.06,3.06,-83,1
1677190440,2023-02-23 23:14,100.00,943.14,1014.95,596,3.05,3.05,-82,1
1677190500,2023-02-23 23:15,100.00,943.13,1014.94,596,3.01,3.01,-82,1
1677190560,2023-02-23 23:16,100.00,943.13,1014.93,596,3.01,3.01,-82,1
1677190620,2023-02-23 23:17,100.00,943.09,1014.90,596,2.98,2.98,-83,1
1677190680,2023-02-23 23:18,100.00,943.10,1014.91,596,2.96,2.96,-82,1
1677190740,2023-02-23 23:19,100.00,943.13,1014.94,596,2.95,2.95,-82,1
1677190800,2023-02-23 23:20,100.00,943.10,1014.91,596,2.92,2.92,-82,1
1677190860,2023-02-23 23:21,100.00,943.05,1014.85,596,2.89,2.89,-82,1
1677190920,2023-02-23 23:22,100.00,943.05,1014.86,596,2.89,2.89,-82,1
1677190980,2023-02-23 23:23,100.00,943.01,1014.82,596,2.89,2.89,-82,1
1677191040,2023-02-23 23:24,100.00,943.01,1014.82,596,2.85,2.85,-82,1
1677191100,2023-02-23 23:25,100.00,943.01,1014.82,596,2.80,2.80,-82,1
1677191160,2023-02-23 23:26,100.00,943.01,1014.82,596,2.80,2.80,-82,1
1677191220,2023-02-23 23:27,100.00,943.00,1014.81,596,2.80,2.80,-82,1
1677191280,2023-02-23 23:28,100.00,942.95,1014.75,596,2.78,2.78,-82,1
1677191340,2023-02-23 23:29,100.00,942.95,1014.76,596,2.77,2.77,-82,1
1677191400,2023-02-23 23:30,100.00,942.94,1014.74,596,2.77,2.77,-82,1
1677191460,2023-02-23 23:31,100.00,942.90,1014.71,596,2.78,2.78,-82,1
1677191521,2023-02-23 23:32,100.00,942.94,1014.75,596,2.76,2.76,-82,1
1677191581,2023-02-23 23:33,100.00,942.95,1014.75,596,2.75,2.75,-81,1
1677191641,2023-02-23 23:34,100.00,942.92,1014.72,596,2.75,2.75,-82,1
1677191701,2023-02-23 23:35,100.00,942.90,1014.70,596,2.75,2.75,-82,1
1677191761,2023-02-23 23:36,100.00,942.88,1014.69,596,2.75,2.75,-83,1
1677191821,2023-02-23 23:37,100.00,942.89,1014.70,596,2.76,2.76,-82,1
1677191881,2023-02-23 23:38,100.00,942.90,1014.71,596,2.73,2.73,-82,1
1677191941,2023-02-23 23:39,100.00,942.89,1014.70,596,2.73,2.73,-82,1
1677192001,2023-02-23 23:40,100.00,942.86,1014.67,596,2.66,2.66,-82,1
1677192061,2023-02-23 23:41,100.00,942.88,1014.68,596,2.65,2.65,-82,1
1677192121,2023-02-23 23:42,100.00,942.88,1014.69,596,2.66,2.66,-82,1
1677192181,2023-02-23 23:43,100.00,942.89,1014.70,596,2.67,2.67,-82,1
1677192241,2023-02-23 23:44,100.00,942.89,1014.70,596,2.66,2.66,-82,1
1677192301,2023-02-23 23:45,100.00,942.88,1014.69,596,2.67,2.67,-82,1
1677192361,2023-02-23 23:46,100.00,942.85,1014.65,596,2.66,2.66,-82,1
1677192421,2023-02-23 23:47,100.00,942.84,1014.65,596,2.67,2.67,-81,1
1677192481,2023-02-23 23:48,100.00,942.81,1014.62,596,2.61,2.61,-82,1
1677192541,2023-02-23 23:49,100.00,942.85,1014.66,596,2.65,2.65,-82,1
1677192602,2023-02-23 23:50,100.00,942.85,1014.66,596,2.64,2.64,-82,1
1677192662,2023-02-23 23:51,100.00,942.82,1014.63,596,2.67,2.67,-81,1
1677192722,2023-02-23 23:52,100.00,942.82,1014.62,596,2.67,2.67,-82,1
1677192782,2023-02-23 23:53,100.00,942.81,1014.62,596,2.66,2.66,-82,1
1677192842,2023-02-23 23:54,100.00,942.81,1014.62,596,2.64,2.64,-82,1
1677192902,2023-02-23 23:55,100.00,942.82,1014.63,596,2.65,2.65,-82,1
1677192962,2023-02-23 23:56,100.00,942.79,1014.60,596,2.60,2.60,-82,1
1677193022,2023-02-23 23:57,100.00,942.75,1014.55,596,2.59,2.59,-82,1
1677193082,2023-02-23 23:58,100.00,942.76,1014.57,596,2.56,2.56,-81,1
1677193142,2023-02-23 23:59,100.00,942.73,1014.54,596,2.53,2.53,-83,1