1677193202,2023-02-24 00:00,100.00,942.73,1014.54,596,2.55,2.55,-82,1
1677193262,2023-02-24 00:01,100.00,942.70,1014.51,596,2.52,2.52,-81,1
1677193322,2023-02-24 00:02,100.00,942.75,1014.55,596,2.51,2.51,-81,1
1677193382,2023-02-24 00:03,100.00,942.75,1014.55,596,2.47,2.47,-82,1
1677193442,2023-02-24 00:04,100.00,942.70,1014.51,596,2.48,2.48,-82,1
1677193502,2023-02-24 00:05,100.00,942.69,1014.50,596,2.51,2.51,-82,1
1677193562,2023-02-24 00:06,100.00,942.65,1014.45,596,2.49,2.49,-82,1
1677193622,2023-02-24 00:07,100.00,942.65,1014.46,596,2.48,2.48,-82,1
1677193682,2023-02-24 00:08,100.00,942.65,1014.46,596,2.50,2.50,-82,1
1677193742,2023-02-24 00:09,100.00,942.67,1014.47,596,2.47,2.47,-82,1
1677193802,2023-02-24 00:10,100.00,942.67,1014.47,596,2.47,2.47,-82,1
1677193862,2023-02-24 00:11,100.00,942.63,1014.44,596,2.46,2.46,-82,1
1677193923,2023-02-24 00:12,100.00,942.65,1014.46,596,2.43,2.43,-82,1
1677193983,2023-02-24 00:13,100.00,942.60,1014.40,596,2.42,2.42,-82,1
1677194044,2023-02-24 00:14,100.00,942.60,1014.41,596,2.45,2.45,-82,1
1677194104,2023-02-24 00:15,100.00,942.58,1014.39,596,2.43,2.43,-81,1
1677194164,2023-02-24 00:16,100.00,942.57,1014.38,596,2.44,2.44,-81,1
1677194224,2023-02-24 00:17,100.00,942.55,1014.36,596,2.42,2.42,-82,1
1677194284,2023-02-24 00:18,100.00,942.53,1014.34,596,2.43,2.43,-82,1
1677194344,2023-02-24 00:19,100.00,942.49,1014.30,596,2.46,2.46,-81,1
1677194404,2023-02-24 00:20,100.00,942.50,1014.31,596,2.46,2.46,-81,1
1677194464,2023-02-24 00:21,100.00,942.52,1014.32,596,2.47,2.47,-81,1
1677194524,2023-02-24 00:22,100.00,942.53,1014.34,596,2.46,2.46,-82,1
1677194584,2023-02-24 00:23,100.00,942.46,1014.27,596,2.48,2.48,-82,1
1677194644,2023-02-24 00:24,100.00,942.43,1014.24,596,2.51,2.51,-82,1
1677194704,2023-02-24 00:25,100.00,942.44,1014.25,596,2.54,2.54,-82,1
1677194764,2023-02-24 00:26,100.00,942.42,1014.23,596,2.56,2.56,-82,1
1677194824,2023-02-24 00:27,100.00,942.40,1014.20,596,2.56,2.56,-82,1
1677194884,2023-02-24 00:28,100.00,942.40,1014.21,596,2.57,2.57,-81,1
1677194944,2023-02-24 00:29,100.00,942.42,1014.23,596,2.61,2.61,-82,1
1677195004,2023-02-24 00:30,100.00,942.37,1014.18,596,2.62,2.62,-82,1
1677195064,2023-02-24 00:31,100.00,942.35,1014.15,596,2.62,2.62,-83,1
1677195124,2023-02-24 00:32,100.00,942.34,1014.15,596,2.61,2.61,-82,1
1677195184,2023-02-24 00:33,100.00,942.30,1014.11,596,2.64,2.64,-83,1
1677195244,2023-02-24 00:34,100.00,942.34,1014.15,596,2.60,2.60,-82,1
1677195304,2023-02-24 00:35,100.00,942.30,1014.11,596,2.64,2.64,-82,1
1677195364,2023-02-24 00:36,100.00,942.29,1014.09,596,2.68,2.68,-82,1
1677195424,2023-02-24 00:37,100.00,942.28,1014.09,596,2.66,2.66,-81,1
1677195484,2023-02-24 00:38,100.00,942.28,1014.09,596,2.62,2.62,-81,1
1677195545,2023-02-24 00:39,100.00,942.26,1014.06,596,2.62,2.62,-82,1
1677195605,2023-02-24 00:40,100.00,942.24,1014.05,596,2.62,2.62,-81,1
1677195665,2023-02-24 00:41,100.00,942.24,1014.04,596,2.64,2.64,-82,1
1677195725,2023-02-24 00:42,100.00,942.24,1014.05,596,2.64,2.64,-81,1
1677195785,2023-02-24 00:43,100.00,942.24,1014.05,596,2.64,2.64,-82,1
1677195845,2023-02-24 00:44,100.00,942.22,1014.03,596,2.64,2.64,-82,1
1677195905,2023-02-24 00:45,100.00,942.25,1014.06,596,2.62,2.62,-82,1
1677195965,2023-02-24 00:46,100.00,942.29,1014.10,596,2.63,2.63,-81,1
1677196025,2023-02-24 00:47,100.00,942.26,1014.07,596,2.67,2.67,-82,1
1677196085,2023-02-24 00:48,100.00,942.24,1014.04,596,2.66,2.66,-82,1
1677196145,2023-02-24 00:49,100.00,942.22,1014.03,596,2.65,2.65,-81,1
1677196205,2023-02-24 00:50,100.00,942.23,1014.04,596,2.64,2.64,-81,1
1677196265,2023-02-24 00:51,100.00,942.20,1014.01,596,2.65,2.65,-81,1
1677196325,2023-02-24 00:52,100.00,942.19,1014.00,596,2.61,2.61,-81,1
1677196385,2023-02-24 00:53,100.00,942.19,1014.00,596,2.63,2.63,-82,1
1677196445,2023-02-24 00:54,100.00,942.19,1014.00,596,2.56,2.56,-81,1
1677196505,2023-02-24 00:55,100.00,942.17,1013.98,596,2.58,2.58,-82,1
1677196565,2023-02-24 00:56,100.00,942.17,1013.98,596,2.57,2.57,-82,1
1677196625,2023-02-24 00:57,100.00,942.15,1013.96,596,2.59,2.59,-81,1
1677196685,2023-02-24 00:58,100.00,942.16,1013.96,596,2.54,2.54,-82,1
1677196745,2023-02-24 00:59,100.00,942.13,1013.94,596,2.53,2.53,-81,1
1677196805,2023-02-24 01:00,100.00,942.12,1013.93,596,2.55,2.55,-81,1
1677196865,2023-02-24 01:01,100.00,942.17,1013.98,596,2.48,2.48,-82,1
1677196925,2023-02-24 01:02,100.00,942.10,1013.90,596,2.48,2.48,-83,1
1677196985,2023-02-24 01:03,100.00,942.06,1013.87,596,2.47,2.47,-81,1
1677197045,2023-02-24 01:04,100.00,942.01,1013.82,596,2.47,2.47,-81,1
1677197106,2023-02-24 01:05,100.00,942.01,1013.82,596,2.48,2.48,-81,1
1677197166,2023-02-24 01:06,100.00,941.99,1013.80,596,2.49,2.49,-81,1
1677197226,2023-02-24 01:07,100.00,942.01,1013.82,596,2.48,2.48,-81,1
1677197286,2023-02-24 01:08,100.00,941.98,1013.79,596,2.51,2.51,-82,1
1677197346,2023-02-24 01:09,100.00,941.99,1013.80,596,2.51,2.51,-81,1
1677197406,2023-02-24 01:10,100.00,941.98,1013.78,596,2.55,2.55,-82,1
1677197466,2023-02-24 01:11,100.00,941.97,1013.78,596,2.54,2.54,-82,1
1677197526,2023-02-24 01:12,100.00,941.95,1013.76,596,2.58,2.58,-81,1
1677197586,2023-02-24 01:13,100.00,941.94,1013.75,596,2.57,2.57,-81,1
1677197646,2023-02-24 01:14,100.00,941.93,1013.74,596,2.55,2.55,-82,1
1677197706,2023-02-24 01:15,100.00,941.92,1013.73,596,2.61,2.61,-82,1
1677197766,2023-02-24 01:16,100.00,941.89,1013.70,596,2.59,2.59,-81,1
1677197826,2023-02-24 01:17,100.00,941.90,1013.71,596,2.61,2.61,-82,1
1677197886,2023-02-24 01:18,100.00,941.89,1013.70,596,2.63,2.63,-81,1
1677197946,2023-02-24 01:19,100.00,941.86,1013.67,596,2.64,2.64,-81,1
1677198006,2023-02-24 01:20,100.00,941.85,1013.65,596,2.65,2.65,-82,1
1677198066,2023-02-24 01:21,100.00,941.85,1013.66,596,2.67,2.67,-82,1
1677198126,2023-02-24 01:22,100.00,941.84,1013.64,596,2.67,2.67,-82,1
1677198186,2023-02-24 01:23,100.00,941.81,1013.62,596,2.67,2.67,-81,1
1677198246,2023-02-24 01:24,100.00,941.83,1013.64,596,2.69,2.69,-82,1
1677198306,2023-02-24 01:25,100.00,941.80,1013.61,596,2.70,2.70,-83,1
1677198366,2023-02-24 01:26,100.00,941.78,1013.58,596,2.64,2.64,-82,1
1677198426,2023-02-24 01:27,100.00,941.78,1013.59,596,2.66,2.66,-82,1
1677198486,2023-02-24 01:28,100.00,941.80,1013.61,596,2.70,2.70,-83,1
1677198547,2023-02-24 01:29,100.00,941.80,1013.60,596,2.71,2.71,-80,1
1677198607,2023-02-24 01:30,100.00,941.80,1013.61,596,2.68,2.68,-81,1
1677198667,2023-02-24 01:31,100.00,941.76,1013.57,596,2.68,2.68,-82,1
1677198727,2023-02-24 01:32,100.00,941.71,1013.52,596,2.66,2.66,-82,1
1677198787,2023-02-24 01:33,100.00,941.72,1013.52,596,2.58,2.58,-82,1
1677198847,2023-02-24 01:34,100.00,941.70,1013.51,596,2.62,2.62,-81,1
1677198907,2023-02-24 01:35,100.00,941.69,1013.50,596,2.63,2.63,-82,1
1677198967,2023-02-24 01:36,100.00,941.65,1013.45,596,2.54,2.54,-82,1
1677199027,2023-02-24 01:37,100.00,941.68,1013.48,596,2.57,2.57,-82,1
1677199087,2023-02-24 01:38,100.00,941.67,1013.48,596,2.60,2.60,-81,1
1677199147,2023-02-24 01:39,100.00,941.64,1013.45,596,2.56,2.56,-82,1
1677199207,2023-02-24 01:40,100.00,941.66,1013.47,596,2.57,2.57,-81,1
1677199267,2023-02-24 01:41,100.00,941.59,1013.40,596,2.58,2.58,-82,1
1677199327,2023-02-24 01:42,100.00,941.61,1013.42,596,2.60,2.60,-82,1
1677199387,2023-02-24 01:43,100.00,941.59,1013.39,596,2.60,2.60,-82,1
1677199447,2023-02-24 01:44,100.00,941.57,1013.38,596,2.60,2.60,-84,1
1677199507,2023-02-24 01:45,100.00,941.57,1013.38,596,2.61,2.61,-82,1
1677199567,2023-02-24 01:46,100.00,941.56,1013.36,596,2.61,2.61,-82,1
1677199628,2023-02-24 01:47,100.00,941.54,1013.35,596,2.61,2.61,-82,1
1677199688,2023-02-24 01:48,100.00,941.54,1013.35,596,2.62,2.62,-82,1
1677199748,2023-02-24 01:49,100.00,941.52,1013.32,596,2.63,2.63,-81,1
1677199808,2023-02-24 01:50,100.00,941.53,1013.33,596,2.65,2.65,-81,1
1677199868,2023-02-24 01:51,100.00,941.55,1013.35,596,2.68,2.68,-82,1
1677199928,2023-02-24 01:52,100.00,941.54,1013.34,596,2.68,2.68,-83,1
1677199988,2023-02-24 01:53,100.00,941.49,1013.29,596,2.69,2.69,-82,1
1677200048,2023-02-24 01:54,100.00,941.46,1013.27,596,2.66,2.66,-82,1
1677200108,2023-02-24 01:55,100.00,941.46,1013.27,596,2.71,2.71,-82,1
1677200168,2023-02-24 01:56,100.00,941.46,1013.27,596,2.68,2.68,-82,1
1677200228,2023-02-24 01:57,100.00,941.48,1013.28,596,2.74,2.74,-82,1
1677200288,2023-02-24 01:58,100.00,941.44,1013.25,596,2.75,2.75,-82,1
1677200348,2023-02-24 01:59,100.00,941.42,1013.22,596,2.75,2.75,-82,1
1677200408,2023-02-24 02:00,100.00,941.41,1013.21,596,2.76,2.76,-82,1
1677200468,2023-02-24 02:01,100.00,941.41,1013.22,596,2.77,2.77,-82,1
1677200528,2023-02-24 02:02,100.00,941.37,1013.18,596,2.76,2.76,-82,1
1677200588,2023-02-24 02:03,100.00,941.38,1013.19,596,2.78,2.78,-81,1
1677200648,2023-02-24 02:04,100.00,941.38,1013.19,596,2.77,2.77,-82,1
1677200708,2023-02-24 02:05,100.00,941.38,1013.19,596,2.77,2.77,-82,1
1677200768,2023-02-24 02:06,100.00,941.36,1013.16,596,2.76,2.76,-83,1
1677200828,2023-02-24 02:07,100.00,941.33,1013.13,596,2.78,2.78,-81,1
1677200888,2023-02-24 02:08,100.00,941.30,1013.10,596,2.79,2.79,-82,1
1677200948,2023-02-24 02:09,100.00,941.32,1013.13,596,2.78,2.78,-82,1
1677201008,2023-02-24 02:10,100.00,941.31,1013.12,596,2.78,2.78,-82,1
1677201068,2023-02-24 02:11,100.00,941.29,1013.10,596,2.81,2.81,-83,1
1677201129,2023-02-24 02:12,100.00,941.29,1013.10,596,2.82,2.82,-81,1
1677201189,2023-02-24 02:13,100.00,941.28,1013.09,596,2.82,2.82,-82,1
1677201249,2023-02-24 02:14,100.00,941.29,1013.09,596,2.83,2.83,-81,1
1677201309,2023-02-24 02:15,100.00,941.27,1013.07,596,2.82,2.82,-81,1
1677201369,2023-02-24 02:16,100.00,941.27,1013.08,596,2.83,2.83,-82,1
1677201429,2023-02-24 02:17,100.00,941.21,1013.02,596,2.82,2.82,-81,1
1677201489,2023-02-24 02:18,100.00,941.19,1013.00,596,2.78,2.78,-82,1
1677201549,2023-02-24 02:19,100.00,941.21,1013.01,596,2.82,2.82,-82,1
1677201609,2023-02-24 02:20,100.00,941.19,1012.99,596,2.81,2.81,-81,1
1677201669,2023-02-24 02:21,100.00,941.21,1013.02,596,2.84,2.84,-82,1
1677201729,2023-02-24 02:22,100.00,941.19,1012.99,596,2.82,2.82,-81,1
1677201789,2023-02-24 02:23,100.00,941.21,1013.02,596,2.84,2.84,-81,1
1677201849,2023-02-24 02:24,100.00,941.20,1013.01,596,2.87,2.87,-81,1
1677201909,2023-02-24 02:25,100.00,941.20,1013.01,596,2.88,2.88,-81,1
1677201969,2023-02-24 02:26,100.00,941.16,1012.97,596,2.86,2.86,-81,1
1677202030,2023-02-24 02:27,100.00,941.14,1012.95,596,2.90,2.90,-81,1
1677202090,2023-02-24 02:28,100.00,941.16,1012.97,596,2.88,2.88,-82,1
1677202150,2023-02-24 02:29,100.00,941.16,1012.96,596,2.92,2.92,-82,1
1677202210,2023-02-24 02:30,100.00,941.19,1013.00,596,2.93,2.93,-82,1
1677202270,2023-02-24 02:31,100.00,941.19,1012.99,596,2.92,2.92,-82,1
1677202330,2023-02-24 02:32,100.00,941.12,1012.93,596,2.90,2.90,-82,1
1677202390,2023-02-24 02:33,100.00,941.12,1012.93,596,2.93,2.93,-82,1
1677202450,2023-02-24 02:34,100.00,941.09,1012.90,596,2.85,2.85,-82,1
1677202510,2023-02-24 02:35,100.00,941.05,1012.85,596,2.94,2.94,-83,1
1677202571,2023-02-24 02:36,100.00,940.99,1012.80,596,2.96,2.96,-82,1
1677202631,2023-02-24 02:37,100.00,941.03,1012.83,596,2.95,2.95,-82,1
1677202691,2023-02-24 02:38,100.00,941.04,1012.85,596,2.97,2.97,-82,1
1677202751,2023-02-24 02:39,100.00,941.00,1012.80,596,2.96,2.96,-82,1
1677202811,2023-02-24 02:40,100.00,940.98,1012.79,596,2.96,2.96,-82,1
1677202871,2023-02-24 02:41,100.00,941.00,1012.80,596,2.98,2.98,-82,1
1677202931,2023-02-24 02:42,100.00,941.04,1012.85,596,3.00,3.00,-82,1
1677202991,2023-02-24 02:43,100.00,941.00,1012.81,596,3.02,3.02,-82,1
1677203052,2023-02-24 02:44,100.00,941.00,1012.81,596,3.02,3.02,-81,1
1677203112,2023-02-24 02:45,100.00,940.99,1012.80,596,3.03,3.03,-82,1
1677203172,2023-02-24 02:46,100.00,940.99,1012.80,596,3.03,3.03,-82,1
1677203232,2023-02-24 02:47,100.00,940.98,1012.79,596,3.05,3.05,-82,1
1677203292,2023-02-24 02:48,100.00,940.98,1012.79,596,3.05,3.05,-82,1
1677203352,2023-02-24 02:49,100.00,940.96,1012.77,596,3.08,3.08,-82,1
1677203412,2023-02-24 02:50,100.00,940.94,1012.74,596,3.10,3.10,-82,1
1677203472,2023-02-24 02:51,100.00,940.93,1012.73,596,3.11,3.11,-82,1
1677203532,2023-02-24 02:52,100.00,940.92,1012.72,596,3.10,3.10,-82,1
1677203592,2023-02-24 02:53,100.00,940.93,1012.74,596,3.09,3.09,-82,1
1677203841,2023-02-24 02:57,100.00,940.75,1012.56,596,3.13,3.13,-81,1
1677203901,2023-02-24 02:58,100.00,940.83,1012.63,596,3.11,3.11,-81,1
1677203961,2023-02-24 02:59,100.00,940.84,1012.65,596,3.10,3.10,-82,1
1677204021,2023-02-24 03:00,100.00,940.79,1012.60,596,3.12,3.12,-83,1
1677204081,2023-02-24 03:01,100.00,940.84,1012.65,596,3.13,3.13,-82,1
1677204141,2023-02-24 03:02,100.00,940.81,1012.62,596,3.13,3.13,-82,1
1677204202,2023-02-24 03:03,100.00,940.75,1012.56,596,3.14,3.14,-82,1
1677204262,2023-02-24 03:04,100.00,940.78,1012.59,596,3.15,3.15,-83,1
1677204322,2023-02-24 03:05,100.00,940.76,1012.56,596,3.14,3.14,-82,1
1677204382,2023-02-24 03:06,100.00,940.73,1012.54,596,3.12,3.12,-82,1
1677204442,2023-02-24 03:07,100.00,940.74,1012.54,596,3.14,3.14,-82,1
1677204502,2023-02-24 03:08,100.00,940.73,1012.54,596,3.15,3.15,-83,1
1677204562,2023-02-24 03:09,100.00,940.70,1012.50,596,3.15,3.15,-82,1
1677204622,2023-02-24 03:10,100.00,940.68,1012.49,596,3.14,3.14,-82,1
1677204682,2023-02-24 03:11,100.00,940.68,1012.49,596,3.12,3.12,-82,1
1677204742,2023-02-24 03:12,100.00,940.65,1012.46,596,3.15,3.15,-81,1
1677204802,2023-02-24 03:13,100.00,940.64,1012.45,596,3.15,3.15,-82,1
1677204862,2023-02-24 03:14,100.00,940.63,1012.44,596,3.15,3.15,-82,1
1677204922,2023-02-24 03:15,100.00,940.61,1012.42,596,3.14,3.14,-82,1
1677204982,2023-02-24 03:16,100.00,940.60,1012.41,596,3.14,3.14,-82,1
1677205042,2023-02-24 03:17,100.00,940.64,1012.45,596,3.12,3.12,-82,1
1677205102,2023-02-24 03:18,100.00,940.62,1012.43,596,3.12,3.12,-82,1
1677205162,2023-02-24 03:19,100.00,940.60,1012.41,596,3.13,3.13,-82,1
1677205222,2023-02-24 03:20,100.00,940.57,1012.38,596,3.14,3.14,-82,1
1677205282,2023-02-24 03:21,100.00,940.60,1012.40,596,3.14,3.14,-82,1
1677205342,2023-02-24 03:22,100.00,940.53,1012.34,596,3.14,3.14,-82,1
1677205402,2023-02-24 03:23,100.00,940.57,1012.38,596,3.15,3.15,-81,1
1677205462,2023-02-24 03:24,100.00,940.53,1012.34,596,3.12,3.12,-81,1
1677205522,2023-02-24 03:25,100.00,940.58,1012.39,596,3.11,3.11,-82,1
1677205583,2023-02-24 03:26,100.00,940.56,1012.37,596,3.12,3.12,-82,1
1677205643,2023-02-24 03:27,100.00,940.54,1012.35,596,3.12,3.12,-82,1
1677205703,2023-02-24 03:28,100.00,940.55,1012.36,596,3.14,3.14,-82,1
1677205763,2023-02-24 03:29,100.00,940.55,1012.35,596,3.12,3.12,-82,1
1677205823,2023-02-24 03:30,100.00,940.55,1012.36,596,3.11,3.11,-81,1
1677205883,2023-02-24 03:31,100.00,940.56,1012.37,596,3.13,3.13,-82,1
1677205943,2023-02-24 03:32,100.00,940.54,1012.35,596,3.13,3.13,-83,1
1677206003,2023-02-24 03:33,100.00,940.53,1012.34,596,3.15,3.15,-83,1
1677206063,2023-02-24 03:34,100.00,940.55,1012.36,596,3.15,3.15,-83,1
1677206123,2023-02-24 03:35,100.00,940.54,1012.34,596,3.14,3.14,-82,1
1677206183,2023-02-24 03:36,100.00,940.52,1012.33,596,3.13,3.13,-82,1
1677206243,2023-02-24 03:37,100.00,940.54,1012.35,596,3.15,3.15,-82,1
1677206303,2023-02-24 03:38,100.00,940.51,1012.32,596,3.14,3.14,-81,1
1677206363,2023-02-24 03:39,100.00,940.52,1012.33,596,3.15,3.15,-82,1
1677206423,2023-02-24 03:40,100.00,940.50,1012.30,596,3.13,3.13,-82,1
1677206483,2023-02-24 03:41,100.00,940.49,1012.30,596,3.16,3.16,-82,1
1677206543,2023-02-24 03:42,100.00,940.50,1012.30,596,3.16,3.16,-82,1
1677206603,2023-02-24 03:43,100.00,940.52,1012.33,596,3.16,3.16,-81,1
1677206663,2023-02-24 03:44,100.00,940.50,1012.31,596,3.19,3.19,-82,1
1677206723,2023-02-24 03:45,100.00,940.47,1012.28,596,3.18,3.18,-81,1
1677206783,2023-02-24 03:46,100.00,940.47,1012.27,596,3.20,3.20,-81,1
1677206843,2023-02-24 03:47,100.00,940.42,1012.23,596,3.18,3.18,-82,1
1677206903,2023-02-24 03:48,100.00,940.44,1012.25,596,3.18,3.18,-83,1
1677206963,2023-02-24 03:49,100.00,940.44,1012.25,596,3.15,3.15,-82,1
1677207024,2023-02-24 03:50,100.00,940.44,1012.24,596,3.13,3.13,-81,1
1677207084,2023-02-24 03:51,100.00,940.42,1012.23,596,3.15,3.15,-82,1
1677207144,2023-02-24 03:52,100.00,940.45,1012.25,596,3.14,3.14,-82,1
1677207204,2023-02-24 03:53,100.00,940.43,1012.24,596,3.19,3.19,-82,1
1677207264,2023-02-24 03:54,100.00,940.43,1012.23,596,3.20,3.20,-82,1
1677207324,2023-02-24 03:55,100.00,940.43,1012.23,596,3.22,3.22,-82,1
1677207384,2023-02-24 03:56,100.00,940.44,1012.25,596,3.25,3.25,-82,1
1677207444,2023-02-24 03:57,100.00,940.40,1012.21,596,3.24,3.24,-82,1
1677207504,2023-02-24 03:58,100.00,940.43,1012.24,596,3.23,3.23,-82,1
1677207564,2023-02-24 03:59,100.00,940.43,1012.24,596,3.27,3.27,-81,1
1677207624,2023-02-24 04:00,100.00,940.46,1012.27,596,3.24,3.24,-81,1
1677207684,2023-02-24 04:01,100.00,940.40,1012.21,596,3.24,3.24,-82,1
1677207744,2023-02-24 04:02,100.00,940.44,1012.25,596,3.25,3.25,-82,1
1677207804,2023-02-24 04:03,100.00,940.44,1012.24,596,3.27,3.27,-83,1
1677207864,2023-02-24 04:04,100.00,940.43,1012.24,596,3.30,3.30,-82,1
1677207924,2023-02-24 04:05,100.00,940.42,1012.23,596,3.29,3.29,-82,1
1677207984,2023-02-24 04:06,100.00,940.39,1012.20,596,3.31,3.31,-81,1
1677208044,2023-02-24 04:07,100.00,940.39,1012.20,596,3.28,3.28,-82,1
1677208104,2023-02-24 04:08,100.00,940.36,1012.17,596,3.30,3.30,-82,1
1677208164,2023-02-24 04:09,100.00,940.36,1012.17,596,3.32,3.32,-82,1
1677208224,2023-02-24 04:10,100.00,940.36,1012.17,596,3.30,3.30,-81,1
1677208284,2023-02-24 04:11,100.00,940.34,1012.15,596,3.31,3.31,-81,1
1677208345,2023-02-24 04:12,100.00,940.35,1012.15,596,3.33,3.33,-81,1
1677208405,2023-02-24 04:13,100.00,940.31,1012.12,596,3.34,3.34,-82,1
1677208465,2023-02-24 04:14,100.00,940.27,1012.08,596,3.33,3.33,-82,1
1677208525,2023-02-24 04:15,100.00,940.28,1012.09,596,3.34,3.34,-82,1
1677208585,2023-02-24 04:16,100.00,940.23,1012.04,596,3.35,3.35,-82,1
1677208645,2023-02-24 04:17,100.00,940.21,1012.02,596,3.28,3.28,-81,1
1677208705,2023-02-24 04:18,100.00,940.26,1012.07,596,3.34,3.34,-82,1
1677208765,2023-02-24 04:19,100.00,940.26,1012.07,596,3.36,3.36,-82,1
1677208825,2023-02-24 04:20,100.00,940.24,1012.05,596,3.36,3.36,-82,1
1677208885,2023-02-24 04:21,100.00,940.26,1012.07,596,3.35,3.35,-82,1
1677208945,2023-02-24 04:22,100.00,940.29,1012.10,596,3.37,3.37,-82,1
1677209005,2023-02-24 04:23,100.00,940.26,1012.07,596,3.38,3.38,-82,1
1677209065,2023-02-24 04:24,100.00,940.29,1012.10,596,3.37,3.37,-82,1
1677209125,2023-02-24 04:25,100.00,940.31,1012.12,596,3.39,3.39,-82,1
1677209185,2023-02-24 04:26,100.00,940.29,1012.09,596,3.40,3.40,-82,1
1677209245,2023-02-24 04:27,100.00,940.25,1012.06,596,3.41,3.41,-82,1
1677209305,2023-02-24 04:28,100.00,940.23,1012.04,596,3.41,3.41,-81,1
1677209365,2023-02-24 04:29,100.00,940.24,1012.05,596,3.40,3.40,-82,1
1677209425,2023-02-24 04:30,100.00,940.30,1012.11,596,3.41,3.41,-82,1
1677209485,2023-02-24 04:31,100.00,940.30,1012.11,596,3.41,3.41,-82,1
1677209545,2023-02-24 04:32,100.00,940.28,1012.09,596,3.42,3.42,-83,1
1677209605,2023-02-24 04:33,100.00,940.28,1012.09,596,3.42,3.42,-82,1
1677209665,2023-02-24 04:34,100.00,940.24,1012.05,596,3.41,3.41,-82,1
1677209726,2023-02-24 04:35,100.00,940.25,1012.06,596,3.44,3.44,-81,1
1677209786,2023-02-24 04:36,100.00,940.32,1012.12,596,3.42,3.42,-82,1
1677209846,2023-02-24 04:37,100.00,940.30,1012.11,596,3.45,3.45,-81,1
1677209906,2023-02-24 04:38,100.00,940.36,1012.17,596,3.44,3.44,-81,1
1677209966,2023-02-24 04:39,100.00,940.37,1012.18,596,3.46,3.46,-81,1
1677210026,2023-02-24 04:40,100.00,940.35,1012.16,596,3.46,3.46,-82,1
1677210086,2023-02-24 04:41,100.00,940.32,1012.13,596,3.38,3.38,-81,1
1677210146,2023-02-24 04:42,100.00,940.35,1012.16,596,3.38,3.38,-81,1
1677210206,2023-02-24 04:43,100.00,940.36,1012.16,596,3.42,3.42,-81,1
1677210266,2023-02-24 04:44,100.00,940.37,1012.17,596,3.43,3.43,-82,1
1677210326,2023-02-24 04:45,100.00,940.36,1012.17,596,3.47,3.47,-81,1
1677210386,2023-02-24 04:46,100.00,940.35,1012.16,596,3.43,3.43,-82,1
1677210446,2023-02-24 04:47,100.00,940.33,1012.14,596,3.46,3.46,-81,1
1677210506,2023-02-24 04:48,100.00,940.28,1012.08,596,3.44,3.44,-81,1
1677210566,2023-02-24 04:49,100.00,940.27,1012.08,596,3.47,3.47,-82,1
1677210626,2023-02-24 04:50,100.00,940.32,1012.13,596,3.49,3.49,-82,1
1677210686,2023-02-24 04:51,100.00,940.28,1012.09,596,3.49,3.49,-82,1
1677210746,2023-02-24 04:52,100.00,940.26,1012.06,596,3.51,3.51,-83,1
1677210806,2023-02-24 04:53,100.00,940.27,1012.08,596,3.51,3.51,-81,1
1677210866,2023-02-24 04:54,100.00,940.25,1012.06,596,3.46,3.46,-81,1
1677210926,2023-02-24 04:55,100.00,940.26,1012.06,596,3.46,3.46,-82,1
1677210986,2023-02-24 04:56,100.00,940.23,1012.04,596,3.50,3.50,-82,1
1677211046,2023-02-24 04:57,100.00,940.28,1012.09,596,3.51,3.51,-81,1
1677211106,2023-02-24 04:58,100.00,940.22,1012.03,596,3.53,3.53,-82,1
1677211166,2023-02-24 04:59,100.00,940.26,1012.06,596,3.53,3.53,-81,1
1677211227,2023-02-24 05:00,100.00,940.25,1012.06,596,3.55,3.55,-82,1
1677211287,2023-02-24 05:01,100.00,940.26,1012.07,596,3.57,3.57,-82,1
1677211347,2023-02-24 05:02,100.00,940.26,1012.07,596,3.58,3.58,-82,1
1677211407,2023-02-24 05:03,100.00,940.26,1012.06,596,3.60,3.60,-81,1
1677211467,2023-02-24 05:04,100.00,940.23,1012.04,596,3.62,3.62,-82,1
1677211527,2023-02-24 05:05,100.00,940.24,1012.05,596,3.64,3.64,-83,1
1677211587,2023-02-24 05:06,100.00,940.22,1012.03,596,3.62,3.62,-82,1
1677211647,2023-02-24 05:07,100.00,940.18,1011.99,596,3.62,3.62,-83,1
1677211707,2023-02-24 05:08,100.00,940.19,1012.00,596,3.65,3.65,-82,1
1677211767,2023-02-24 05:09,100.00,940.18,1011.99,596,3.68,3.68,-82,1
1677211827,2023-02-24 05:10,100.00,940.17,1011.97,596,3.67,3.67,-81,1
1677211887,2023-02-24 05:11,100.00,940.18,1011.98,596,3.70,3.70,-82,1
1677211947,2023-02-24 05:12,100.00,940.17,1011.98,596,3.73,3.73,-82,1
1677212008,2023-02-24 05:13,100.00,940.18,1011.99,596,3.74,3.74,-81,1
1677212068,2023-02-24 05:14,100.00,940.17,1011.97,596,3.75,3.75,-82,1
1677212128,2023-02-24 05:15,100.00,940.13,1011.94,596,3.77,3.77,-82,1
1677212188,2023-02-24 05:16,100.00,940.12,1011.93,596,3.78,3.78,-82,1
1677212248,2023-02-24 05:17,100.00,940.09,1011.90,596,3.81,3.81,-82,1
1677212308,2023-02-24 05:18,100.00,940.09,1011.89,596,3.82,3.82,-81,1
1677212368,2023-02-24 05:19,100.00,940.04,1011.85,596,3.79,3.79,-82,1
1677212428,2023-02-24 05:20,100.00,940.07,1011.88,596,3.83,3.83,-82,1
1677212488,2023-02-24 05:21,100.00,940.04,1011.85,596,3.86,3.86,-82,1
1677212548,2023-02-24 05:22,100.00,940.05,1011.86,596,3.86,3.86,-81,1
1677212608,2023-02-24 05:23,100.00,940.05,1011.85,596,3.88,3.88,-83,1
1677212668,2023-02-24 05:24,100.00,940.00,1011.80,596,3.90,3.90,-82,1
1677212728,2023-02-24 05:25,100.00,940.01,1011.82,596,3.88,3.88,-82,1
1677212788,2023-02-24 05:26,100.00,939.99,1011.80,596,3.93,3.93,-82,1
1677212848,2023-02-24 05:27,100.00,939.97,1011.77,596,3.93,3.93,-82,1
1677212908,2023-02-24 05:28,100.00,939.93,1011.74,596,3.93,3.93,-82,1
1677212968,2023-02-24 05:29,100.00,939.97,1011.78,596,3.85,3.85,-82,1
1677213028,2023-02-24 05:30,100.00,939.87,1011.68,596,3.86,3.86,-81,1
1677213088,2023-02-24 05:31,100.00,939.81,1011.61,596,3.88,3.88,-82,1
1677213148,2023-02-24 05:32,100.00,939.85,1011.66,596,3.91,3.91,-82,1
1677213208,2023-02-24 05:33,100.00,939.91,1011.72,596,3.89,3.89,-82,1
1677213268,2023-02-24 05:34,100.00,939.84,1011.65,596,3.85,3.85,-83,1
1677213328,2023-02-24 05:35,100.00,939.85,1011.66,596,3.88,3.88,-82,1
1677213388,2023-02-24 05:36,100.00,939.80,1011.60,596,3.88,3.88,-82,1
1677213448,2023-02-24 05:37,100.00,939.79,1011.60,596,3.89,3.89,-83,1
1677213508,2023-02-24 05:38,100.00,939.83,1011.64,596,3.81,3.81,-82,1
1677213569,2023-02-24 05:39,100.00,939.71,1011.52,596,3.87,3.87,-82,1
1677213629,2023-02-24 05:40,100.00,939.74,1011.55,596,3.89,3.89,-82,1
1677213689,2023-02-24 05:41,100.00,939.68,1011.49,596,3.90,3.90,-81,1
1677213749,2023-02-24 05:42,100.00,939.66,1011.47,596,3.93,3.93,-82,1
1677213809,2023-02-24 05:43,100.00,939.72,1011.52,596,3.94,3.94,-82,1
1677213869,2023-02-24 05:44,100.00,939.68,1011.48,596,3.95,3.95,-83,1
1677213929,2023-02-24 05:45,100.00,939.67,1011.48,596,3.92,3.92,-82,1
1677213989,2023-02-24 05:46,100.00,939.62,1011.43,596,3.95,3.95,-81,1
1677214049,2023-02-24 05:47,100.00,939.64,1011.44,596,3.93,3.93,-82,1
1677214109,2023-02-24 05:48,100.00,939.61,1011.42,596,3.95,3.95,-82,1
1677214169,2023-02-24 05:49,100.00,939.61,1011.41,596,3.95,3.95,-81,1
1677214229,2023-02-24 05:50,100.00,939.59,1011.40,596,3.91,3.91,-82,1
1677214289,2023-02-24 05:51,100.00,939.58,1011.38,596,3.94,3.94,-82,1
1677214349,2023-02-24 05:52,100.00,939.54,1011.35,596,3.95,3.95,-82,1
1677214409,2023-02-24 05:53,100.00,939.54,1011.35,596,3.95,3.95,-82,1
1677214469,2023-02-24 05:54,100.00,939.56,1011.37,596,3.95,3.95,-82,1
1677214529,2023-02-24 05:55,100.00,939.55,1011.36,596,3.95,3.95,-82,1
1677214589,2023-02-24 05:56,100.00,939.55,1011.35,596,3.95,3.95,-82,1
1677214649,2023-02-24 05:57,100.00,939.53,1011.34,596,3.96,3.96,-83,1
1677214709,2023-02-24 05:58,100.00,939.56,1011.37,596,3.98,3.98,-82,1
1677214769,2023-02-24 05:59,100.00,939.55,1011.36,596,3.96,3.96,-82,1
1677214829,2023-02-24 06:00,100.00,939.51,1011.32,596,3.99,3.99,-83,1
1677214889,2023-02-24 06:01,100.00,939.52,1011.33,596,3.96,3.96,-81,1
1677214950,2023-02-24 06:02,100.00,939.48,1011.29,596,3.99,3.99,-82,1
1677215010,2023-02-24 06:03,100.00,939.46,1011.27,596,4.01,4.01,-82,1
1677215070,2023-02-24 06:04,100.00,939.50,1011.30,596,4.00,4.00,-82,1
1677215130,2023-02-24 06:05,100.00,939.48,1011.28,596,4.00,4.00,-82,1
1677215190,2023-02-24 06:06,100.00,939.46,1011.26,596,3.92,3.92,-82,1
1677215250,2023-02-24 06:07,100.00,939.45,1011.25,596,3.92,3.92,-81,1
1677215310,2023-02-24 06:08,100.00,939.44,1011.25,596,3.94,3.94,-82,1
1677215370,2023-02-24 06:09,100.00,939.44,1011.24,596,3.89,3.89,-82,1
1677215430,2023-02-24 06:10,100.00,939.42,1011.23,596,3.87,3.87,-82,1
1677215490,2023-02-24 06:11,100.00,939.45,1011.26,596,3.91,3.91,-82,1
1677215550,2023-02-24 06:12,100.00,939.44,1011.25,596,3.90,3.90,-82,1
1677215610,2023-02-24 06:13,100.00,939.40,1011.21,596,3.89,3.89,-82,1
1677215670,2023-02-24 06:14,100.00,939.38,1011.19,596,3.92,3.92,-82,1
1677215730,2023-02-24 06:15,100.00,939.36,1011.17,596,3.95,3.95,-81,1
1677215790,2023-02-24 06:16,100.00,939.32,1011.12,596,3.97,3.97,-81,1
1677215850,2023-02-24 06:17,100.00,939.33,1011.13,596,3.94,3.94,-82,1
1677215910,2023-02-24 06:18,100.00,939.33,1011.14,596,3.97,3.97,-82,1
1677215970,2023-02-24 06:19,100.00,939.32,1011.13,596,3.97,3.97,-82,1
1677216030,2023-02-24 06:20,100.00,939.29,1011.10,596,3.99,3.99,-82,1
1677216091,2023-02-24 06:21,100.00,939.29,1011.09,596,3.99,3.99,-81,1
1677216151,2023-02-24 06:22,100.00,939.23,1011.04,596,3.97,3.97,-82,1
1677216211,2023-02-24 06:23,100.00,939.28,1011.08,596,3.99,3.99,-82,1
1677216271,2023-02-24 06:24,100.00,939.22,1011.03,596,4.00,4.00,-82,1
1677216331,2023-02-24 06:25,100.00,939.22,1011.03,596,4.01,4.01,-82,1
1677216391,2023-02-24 06:26,100.00,939.19,1011.00,596,4.02,4.02,-82,1
1677216451,2023-02-24 06:27,100.00,939.23,1011.03,596,3.99,3.99,-82,1
1677216511,2023-02-24 06:28,100.00,939.19,1011.00,596,4.00,4.00,-82,1
1677216571,2023-02-24 06:29,100.00,939.19,1011.00,596,4.04,4.04,-81,1
1677216631,2023-02-24 06:30,100.00,939.22,1011.03,596,4.03,4.03,-82,1
1677216691,2023-02-24 06:31,100.00,939.18,1010.98,596,4.05,4.05,-82,1
1677216751,2023-02-24 06:32,100.00,939.20,1011.01,596,4.05,4.05,-82,1
1677216811,2023-02-24 06:33,100.00,939.17,1010.98,596,4.05,4.05,-82,1
1677216871,2023-02-24 06:34,100.00,939.19,1011.00,596,4.04,4.04,-82,1
1677216931,2023-02-24 06:35,100.00,939.17,1010.98,596,4.05,4.05,-82,1
1677216991,2023-02-24 06:36,100.00,939.16,1010.96,596,4.05,4.05,-82,1
1677217051,2023-02-24 06:37,100.00,939.16,1010.96,596,4.04,4.04,-82,1
1677217111,2023-02-24 06:38,100.00,939.11,1010.92,596,4.06,4.06,-82,1
1677217171,2023-02-24 06:39,100.00,939.14,1010.95,596,4.05,4.05,-82,1
1677217231,2023-02-24 06:40,100.00,939.14,1010.95,596,4.06,4.06,-82,1
1677217291,2023-02-24 06:41,100.00,939.11,1010.92,596,4.09,4.09,-82,1
1677217351,2023-02-24 06:42,100.00,939.14,1010.95,596,4.07,4.07,-81,1
1677217411,2023-02-24 06:43,100.00,939.05,1010.85,596,4.10,4.10,-82,1
1677217472,2023-02-24 06:44,100.00,939.09,1010.90,596,4.12,4.12,-82,1
1677217532,2023-02-24 06:45,100.00,939.11,1010.92,596,4.12,4.12,-82,1
1677217592,2023-02-24 06:46,100.00,939.08,1010.89,596,4.12,4.12,-82,1
1677217652,2023-02-24 06:47,100.00,939.05,1010.86,596,4.13,4.13,-82,1
1677217712,2023-02-24 06:48,100.00,939.03,1010.83,596,4.12,4.12,-82,1
1677217772,2023-02-24 06:49,100.00,939.04,1010.85,596,4.14,4.14,-82,1
1677217832,2023-02-24 06:50,100.00,939.02,1010.83,596,4.15,4.15,-81,1
1677217892,2023-02-24 06:51,100.00,939.03,1010.84,596,4.16,4.16,-82,1
1677217952,2023-02-24 06:52,100.00,939.00,1010.81,596,4.14,4.14,-81,1
1677218012,2023-02-24 06:53,100.00,938.99,1010.80,596,4.15,4.15,-81,1
1677218072,2023-02-24 06:54,100.00,939.04,1010.85,596,4.19,4.19,-82,1
1677218132,2023-02-24 06:55,100.00,939.01,1010.82,596,4.15,4.15,-81,1
1677218192,2023-02-24 06:56,100.00,939.01,1010.82,596,4.16,4.16,-81,1
1677218252,2023-02-24 06:57,100.00,938.99,1010.80,596,4.18,4.18,-82,1
1677218312,2023-02-24 06:58,100.00,938.98,1010.79,596,4.17,4.17,-81,1
1677218372,2023-02-24 06:59,100.00,938.95,1010.76,596,4.18,4.18,-82,1
1677218432,2023-02-24 07:00,100.00,938.97,1010.78,596,4.17,4.17,-81,1
1677218492,2023-02-24 07:01,100.00,938.98,1010.78,596,4.18,4.18,-82,1
1677218552,2023-02-24 07:02,100.00,938.95,1010.76,596,4.19,4.19,-82,1
1677218612,2023-02-24 07:03,100.00,938.95,1010.75,596,4.19,4.19,-82,1
1677218672,2023-02-24 07:04,100.00,938.99,1010.80,596,4.19,4.19,-81,1
1677218732,2023-02-24 07:05,100.00,939.00,1010.81,596,4.23,4.23,-82,1
1677218793,2023-02-24 07:06,100.00,939.02,1010.82,596,4.22,4.22,-82,1
1677218853,2023-02-24 07:07,100.00,939.00,1010.81,596,4.21,4.21,-82,1
1677218913,2023-02-24 07:08,100.00,939.00,1010.81,596,4.21,4.21,-81,1
1677218973,2023-02-24 07:09,100.00,938.99,1010.79,596,4.20,4.20,-82,1
1677219033,2023-02-24 07:10,100.00,939.01,1010.81,596,4.23,4.23,-81,1
1677219093,2023-02-24 07:11,100.00,938.98,1010.79,596,4.23,4.23,-81,1
1677219153,2023-02-24 07:12,100.00,938.98,1010.79,596,4.25,4.25,-82,1
1677219213,2023-02-24 07:13,100.00,938.99,1010.79,596,4.25,4.25,-82,1
1677219273,2023-02-24 07:14,100.00,938.96,1010.77,596,4.23,4.23,-82,1
1677219333,2023-02-24 07:15,100.00,938.97,1010.78,596,4.20,4.20,-82,1
1677219393,2023-02-24 07:16,100.00,938.98,1010.79,596,4.24,4.24,-82,1
1677219453,2023-02-24 07:17,100.00,938.97,1010.77,596,4.25,4.25,-81,1
1677219513,2023-02-24 07:18,100.00,938.98,1010.79,596,4.25,4.25,-81,1
1677219573,2023-02-24 07:19,100.00,938.94,1010.75,596,4.26,4.26,-81,1
1677219633,2023-02-24 07:20,100.00,938.94,1010.74,596,4.25,4.25,-81,1
1677219693,2023-02-24 07:21,100.00,938.94,1010.74,596,4.24,4.24,-81,1
1677219753,2023-02-24 07:22,100.00,938.93,1010.74,596,4.25,4.25,-81,1
1677219813,2023-02-24 07:23,100.00,938.92,1010.73,596,4.22,4.22,-82,1
1677219873,2023-02-24 07:24,100.00,938.93,1010.74,596,4.25,4.25,-82,1
1677219933,2023-02-24 07:25,100.00,938.91,1010.71,596,4.20,4.20,-81,1
1677219994,2023-02-24 07:26,100.00,938.91,1010.72,596,4.25,4.25,-81,1
1677220054,2023-02-24 07:27,100.00,938.96,1010.77,596,4.27,4.27,-82,1
1677220114,2023-02-24 07:28,100.00,938.94,1010.75,596,4.29,4.29,-82,1
1677220174,2023-02-24 07:29,100.00,938.93,1010.74,596,4.30,4.30,-82,1
1677220234,2023-02-24 07:30,100.00,938.93,1010.74,596,4.32,4.32,-82,1
1677220294,2023-02-24 07:31,100.00,938.92,1010.73,596,4.32,4.32,-82,1
1677220354,2023-02-24 07:32,100.00,938.89,1010.70,596,4.33,4.33,-82,1
1677220414,2023-02-24 07:33,100.00,938.87,1010.68,596,4.33,4.33,-82,1
1677220474,2023-02-24 07:34,100.00,938.82,1010.63,596,4.33,4.33,-82,1
1677220534,2023-02-24 07:35,100.00,938.82,1010.62,596,4.31,4.31,-82,1
1677220594,2023-02-24 07:36,100.00,938.77,1010.58,596,4.32,4.32,-81,1
1677220654,2023-02-24 07:37,100.00,938.79,1010.60,596,4.33,4.33,-82,1
1677220714,2023-02-24 07:38,100.00,938.73,1010.54,596,4.31,4.31,-81,1
1677220774,2023-02-24 07:39,100.00,938.73,1010.54,596,4.31,4.31,-82,1
1677220834,2023-02-24 07:40,100.00,938.68,1010.48,596,4.29,4.29,-81,1
1677220894,2023-02-24 07:41,100.00,938.68,1010.49,596,4.22,4.22,-82,1
1677220954,2023-02-24 07:42,100.00,938.60,1010.41,596,4.23,4.23,-82,1
1677221014,2023-02-24 07:43,100.00,938.58,1010.39,596,4.23,4.23,-83,1
1677221074,2023-02-24 07:44,100.00,938.58,1010.38,596,4.26,4.26,-82,1
1677221134,2023-02-24 07:45,100.00,938.63,1010.44,596,4.20,4.20,-81,1
1677221194,2023-02-24 07:46,100.00,938.63,1010.43,596,4.23,4.23,-82,1
1677221254,2023-02-24 07:47,100.00,938.60,1010.41,596,4.19,4.19,-82,1
1677221314,2023-02-24 07:48,100.00,938.63,1010.44,596,4.20,4.20,-82,1
1677221374,2023-02-24 07:49,100.00,938.57,1010.37,596,4.19,4.19,-82,1
1677221435,2023-02-24 07:50,100.00,938.57,1010.38,596,4.21,4.21,-82,1
1677221495,2023-02-24 07:51,100.00,938.57,1010.38,596,4.20,4.20,-81,1
1677221555,2023-02-24 07:52,100.00,938.52,1010.33,596,4.18,4.18,-82,1
1677221615,2023-02-24 07:53,100.00,938.55,1010.36,596,4.17,4.17,-81,1
1677221675,2023-02-24 07:54,100.00,938.51,1010.32,596,4.16,4.16,-80,1
1677221735,2023-02-24 07:55,100.00,938.52,1010.33,596,4.16,4.16,-82,1
1677221795,2023-02-24 07:56,100.00,938.49,1010.29,596,4.17,4.17,-81,1
1677221855,2023-02-24 07:57,100.00,938.49,1010.30,596,4.12,4.12,-82,1
1677221915,2023-02-24 07:58,100.00,938.50,1010.30,596,4.23,4.23,-82,1
1677221975,2023-02-24 07:59,100.00,938.53,1010.34,596,4.28,4.28,-81,1
1677222035,2023-02-24 08:00,100.00,938.56,1010.37,596,4.32,4.32,-82,1
1677222095,2023-02-24 08:01,100.00,938.47,1010.28,596,4.35,4.35,-81,1
1677222155,2023-02-24 08:02,100.00,938.56,1010.37,596,4.36,4.36,-80,1
1677222215,2023-02-24 08:03,100.00,938.53,1010.34,596,4.38,4.38,-81,1
1677222275,2023-02-24 08:04,100.00,938.58,1010.39,596,4.38,4.38,-82,1
1677222335,2023-02-24 08:05,100.00,938.56,1010.37,596,4.40,4.40,-82,1
1677222395,2023-02-24 08:06,100.00,938.53,1010.34,596,4.41,4.41,-81,1
1677222455,2023-02-24 08:07,100.00,938.58,1010.39,596,4.38,4.38,-83,1
1677222579,2023-02-24 08:09,100.00,938.58,1010.39,596,4.44,4.44,-80,1
1677222639,2023-02-24 08:10,100.00,938.53,1010.34,596,4.43,4.43,-81,1
1677222699,2023-02-24 08:11,100.00,938.50,1010.31,596,4.44,4.44,-82,1
1677222759,2023-02-24 08:12,100.00,938.51,1010.32,596,4.44,4.44,-82,1
1677222819,2023-02-24 08:13,100.00,938.50,1010.31,596,4.43,4.43,-82,1
1677222879,2023-02-24 08:14,100.00,938.53,1010.34,596,4.46,4.46,-82,1
1677222940,2023-02-24 08:15,100.00,938.51,1010.32,596,4.44,4.44,-82,1
1677223000,2023-02-24 08:16,100.00,938.49,1010.29,596,4.47,4.47,-82,1
1677223060,2023-02-24 08:17,100.00,938.45,1010.26,596,4.49,4.49,-83,1
1677223120,2023-02-24 08:18,100.00,938.45,1010.26,596,4.49,4.49,-81,1
1677223180,2023-02-24 08:19,100.00,938.45,1010.26,596,4.51,4.51,-82,1
1677223240,2023-02-24 08:20,100.00,938.43,1010.23,596,4.53,4.53,-82,1
1677223300,2023-02-24 08:21,100.00,938.39,1010.20,596,4.50,4.50,-81,1
1677223360,2023-02-24 08:22,100.00,938.36,1010.17,596,4.50,4.50,-84,1
1677223420,2023-02-24 08:23,100.00,938.37,1010.18,596,4.49,4.49,-82,1
1677223480,2023-02-24 08:24,100.00,938.28,1010.09,596,4.49,4.49,-82,1
1677223540,2023-02-24 08:25,100.00,938.30,1010.11,596,4.50,4.50,-82,1
1677223600,2023-02-24 08:26,100.00,938.30,1010.11,596,4.50,4.50,-81,1
1677223660,2023-02-24 08:27,100.00,938.25,1010.05,596,4.48,4.48,-83,1
1677223720,2023-02-24 08:28,100.00,938.25,1010.06,596,4.53,4.53,-82,1
1677223780,2023-02-24 08:29,100.00,938.26,1010.07,596,4.51,4.51,-83,1
1677223840,2023-02-24 08:30,100.00,938.25,1010.06,596,4.52,4.52,-82,1
1677223900,2023-02-24 08:31,100.00,938.25,1010.05,596,4.50,4.50,-82,1
1677223960,2023-02-24 08:32,100.00,938.27,1010.07,596,4.53,4.53,-82,1
1677224020,2023-02-24 08:33,100.00,938.23,1010.04,596,4.51,4.51,-82,1
1677224080,2023-02-24 08:34,100.00,938.24,1010.05,596,4.48,4.48,-81,1
1677224141,2023-02-24 08:35,100.00,938.22,1010.03,596,4.50,4.50,-81,1
1677224201,2023-02-24 08:36,100.00,938.27,1010.07,596,4.51,4.51,-82,1
1677224261,2023-02-24 08:37,100.00,938.30,1010.11,596,4.51,4.51,-83,1
1677224321,2023-02-24 08:38,100.00,938.24,1010.05,596,4.49,4.49,-81,1
1677224381,2023-02-24 08:39,100.00,938.23,1010.04,596,4.49,4.49,-81,1
1677224441,2023-02-24 08:40,100.00,938.21,1010.02,596,4.49,4.49,-82,1
1677224501,2023-02-24 08:41,100.00,938.23,1010.04,596,4.49,4.49,-82,1
1677224561,2023-02-24 08:42,100.00,938.25,1010.06,596,4.53,4.53,-82,1
1677224621,2023-02-24 08:43,100.00,938.23,1010.04,596,4.55,4.55,-82,1
1677224681,2023-02-24 08:44,100.00,938.19,1010.00,596,4.53,4.53,-81,1
1677224741,2023-02-24 08:45,100.00,938.17,1009.97,596,4.57,4.57,-82,1
1677224801,2023-02-24 08:46,100.00,938.17,1009.97,596,4.63,4.63,-81,1
1677224861,2023-02-24 08:47,100.00,938.15,1009.96,596,4.63,4.63,-82,1
1677224921,2023-02-24 08:48,100.00,938.14,1009.94,596,4.69,4.69,-81,1
1677224981,2023-02-24 08:49,100.00,938.14,1009.95,596,4.67,4.67,-82,1
1677225041,2023-02-24 08:50,100.00,938.11,1009.92,596,4.70,4.70,-82,1
1677225101,2023-02-24 08:51,100.00,938.13,1009.93,596,4.75,4.75,-82,1
1677225161,2023-02-24 08:52,100.00,938.10,1009.91,596,4.77,4.77,-82,1
1677225221,2023-02-24 08:53,100.00,938.06,1009.87,596,4.78,4.78,-83,1
1677225281,2023-02-24 08:54,100.00,938.08,1009.89,596,4.79,4.79,-82,1
1677225341,2023-02-24 08:55,100.00,938.01,1009.82,596,4.79,4.79,-82,1
1677225401,2023-02-24 08:56,100.00,938.02,1009.83,596,4.79,4.79,-81,1
1677225461,2023-02-24 08:57,100.00,938.06,1009.87,596,4.75,4.75,-82,1
1677225521,2023-02-24 08:58,100.00,938.02,1009.83,596,4.80,4.80,-82,1
1677225582,2023-02-24 08:59,100.00,937.96,1009.77,596,4.82,4.82,-81,1
1677225642,2023-02-24 09:00,100.00,937.90,1009.71,596,4.80,4.80,-81,1
1677225702,2023-02-24 09:01,100.00,937.97,1009.77,596,4.95,4.95,-81,1
1677225762,2023-02-24 09:02,100.00,937.94,1009.75,596,4.98,4.98,-81,1
1677225822,2023-02-24 09:03,100.00,937.94,1009.75,596,4.97,4.97,-81,1
1677225882,2023-02-24 09:04,100.00,937.91,1009.71,596,5.00,5.00,-81,1
1677225942,2023-02-24 09:05,100.00,937.93,1009.74,596,5.08,5.08,-81,1
1677226002,2023-02-24 09:06,100.00,937.93,1009.74,596,5.11,5.11,-82,1
1677226062,2023-02-24 09:07,100.00,937.92,1009.73,596,5.10,5.10,-82,1
1677226122,2023-02-24 09:08,100.00,937.90,1009.71,596,5.15,5.15,-82,1
1677226182,2023-02-24 09:09,100.00,937.89,1009.70,596,5.16,5.16,-82,1
1677226242,2023-02-24 09:10,100.00,937.82,1009.63,596,5.18,5.18,-81,1
1677226302,2023-02-24 09:11,100.00,937.80,1009.61,596,5.17,5.17,-82,1
1677226362,2023-02-24 09:12,100.00,937.82,1009.63,596,5.20,5.20,-81,1
1677226422,2023-02-24 09:13,100.00,937.82,1009.62,596,5.19,5.19,-83,1
1677226482,2023-02-24 09:14,100.00,937.81,1009.62,596,5.19,5.19,-82,1
1677226542,2023-02-24 09:15,100.00,937.82,1009.63,596,5.19,5.19,-82,1
1677226602,2023-02-24 09:16,100.00,937.79,1009.60,596,5.22,5.22,-82,1
1677226662,2023-02-24 09:17,100.00,937.78,1009.59,596,5.25,5.25,-82,1
1677226722,2023-02-24 09:18,100.00,937.79,1009.60,596,5.25,5.25,-82,1
1677226782,2023-02-24 09:19,100.00,937.76,1009.57,596,5.27,5.27,-82,1
1677226842,2023-02-24 09:20,100.00,937.72,1009.52,596,5.30,5.30,-83,1
1677226902,2023-02-24 09:21,100.00,937.75,1009.56,596,5.31,5.31,-82,1
1677226963,2023-02-24 09:22,100.00,937.81,1009.61,596,5.32,5.32,-82,1
1677227023,2023-02-24 09:23,100.00,937.73,1009.54,596,5.33,5.33,-81,1
1677227083,2023-02-24 09:24,100.00,937.76,1009.57,596,5.35,5.35,-81,1
1677227143,2023-02-24 09:25,100.00,937.72,1009.52,596,5.41,5.41,-81,1
1677227203,2023-02-24 09:26,100.00,937.69,1009.49,596,5.41,5.41,-82,1
1677227263,2023-02-24 09:27,100.00,937.73,1009.54,596,5.47,5.47,-81,1
1677227323,2023-02-24 09:28,100.00,937.68,1009.49,596,5.50,5.50,-81,1
1677227383,2023-02-24 09:29,100.00,937.72,1009.52,596,5.55,5.55,-82,1
1677227443,2023-02-24 09:30,100.00,937.68,1009.49,596,5.59,5.59,-81,1
1677227503,2023-02-24 09:31,100.00,937.69,1009.50,596,5.64,5.64,-81,1
1677227563,2023-02-24 09:32,100.00,937.72,1009.53,596,5.71,5.71,-81,1
1677227623,2023-02-24 09:33,100.00,937.71,1009.52,596,5.70,5.70,-82,1
1677227683,2023-02-24 09:34,100.00,937.66,1009.47,596,5.77,5.77,-81,1
1677227743,2023-02-24 09:35,100.00,937.66,1009.46,596,5.78,5.78,-82,1
1677227803,2023-02-24 09:36,100.00,937.69,1009.49,596,5.84,5.84,-81,1
1677227863,2023-02-24 09:37,100.00,937.64,1009.45,596,5.86,5.86,-81,1
1677227923,2023-02-24 09:38,100.00,937.65,1009.45,596,5.90,5.90,-81,1
1677227983,2023-02-24 09:39,100.00,937.66,1009.47,596,5.98,5.98,-81,1
1677228044,2023-02-24 09:40,100.00,937.67,1009.48,596,6.02,6.02,-81,1
1677228107,2023-02-24 09:41,100.00,937.63,1009.44,596,6.02,6.02,-82,1
1677228168,2023-02-24 09:42,100.00,937.65,1009.46,596,6.07,6.07,-81,1
1677228228,2023-02-24 09:43,100.00,937.65,1009.46,596,6.09,6.09,-82,1
1677228288,2023-02-24 09:44,100.00,937.62,1009.43,596,6.13,6.13,-81,1
1677228348,2023-02-24 09:45,100.00,937.58,1009.39,596,6.11,6.11,-81,1
1677228408,2023-02-24 09:46,100.00,937.49,1009.30,596,6.12,6.12,-81,1
1677228468,2023-02-24 09:47,100.00,937.54,1009.35,596,6.14,6.14,-82,1
1677228528,2023-02-24 09:48,100.00,937.58,1009.39,596,6.14,6.14,-82,1
1677228588,2023-02-24 09:49,100.00,937.56,1009.37,596,6.20,6.20,-82,1
1677228648,2023-02-24 09:50,100.00,937.56,1009.37,596,6.24,6.24,-81,1
1677228708,2023-02-24 09:51,100.00,937.56,1009.36,596,6.24,6.24,-84,1
1677228768,2023-02-24 09:52,100.00,937.58,1009.39,596,6.25,6.25,-83,1
1677228828,2023-02-24 09:53,100.00,937.57,1009.38,596,6.28,6.28,-82,1
1677228888,2023-02-24 09:54,100.00,937.54,1009.35,596,6.30,6.30,-82,1
1677228948,2023-02-24 09:55,100.00,937.56,1009.37,596,6.33,6.33,-84,1
1677229008,2023-02-24 09:56,100.00,937.53,1009.34,596,6.31,6.31,-81,1
1677229068,2023-02-24 09:57,100.00,937.47,1009.27,596,6.31,6.31,-82,1
1677229128,2023-02-24 09:58,100.00,937.44,1009.25,596,6.33,6.33,-82,1
1677229188,2023-02-24 09:59,100.00,937.47,1009.28,596,6.25,6.25,-81,1
1677229248,2023-02-24 10:00,100.00,937.43,1009.23,596,6.33,6.33,-81,1
1677229308,2023-02-24 10:01,100.00,937.46,1009.26,596,6.28,6.28,-83,1
1677229368,2023-02-24 10:02,100.00,937.46,1009.27,596,6.30,6.30,-81,1
1677229428,2023-02-24 10:03,100.00,937.44,1009.24,596,6.31,6.31,-81,1
1677229489,2023-02-24 10:04,100.00,937.42,1009.23,596,6.29,6.29,-82,1
1677229549,2023-02-24 10:05,100.00,937.41,1009.22,596,6.35,6.35,-82,1
1677229609,2023-02-24 10:06,100.00,937.45,1009.26,596,6.38,6.38,-81,1
1677229669,2023-02-24 10:07,100.00,937.40,1009.21,596,6.38,6.38,-82,1
1677229729,2023-02-24 10:08,100.00,937.41,1009.21,596,6.44,6.44,-82,1
1677229789,2023-02-24 10:09,100.00,937.41,1009.22,596,6.43,6.43,-79,1
1677229849,2023-02-24 10:10,100.00,937.45,1009.26,596,6.43,6.43,-81,1
1677229909,2023-02-24 10:11,100.00,937.34,1009.14,596,6.50,6.50,-81,1
1677229969,2023-02-24 10:12,100.00,937.39,1009.20,596,6.43,6.43,-81,1
1677230029,2023-02-24 10:13,100.00,937.39,1009.20,596,6.50,6.50,-81,1
1677230089,2023-02-24 10:14,100.00,937.37,1009.17,596,6.53,6.53,-82,1
1677230149,2023-02-24 10:15,100.00,937.37,1009.18,596,6.59,6.59,-82,1
1677230210,2023-02-24 10:16,100.00,937.31,1009.12,596,6.62,6.62,-82,1
1677230270,2023-02-24 10:17,100.00,937.28,1009.09,596,6.68,6.68,-80,1
1677230330,2023-02-24 10:18,100.00,937.28,1009.09,596,6.68,6.68,-81,1
1677230390,2023-02-24 10:19,100.00,937.30,1009.11,596,6.72,6.72,-81,1
1677230450,2023-02-24 10:20,100.00,937.27,1009.08,596,6.75,6.75,-81,1
1677230510,2023-02-24 10:21,100.00,937.30,1009.11,596,6.86,6.86,-82,1
1677230570,2023-02-24 10:22,100.00,937.28,1009.08,596,6.88,6.88,-82,1
1677230630,2023-02-24 10:23,100.00,937.29,1009.10,596,6.92,6.92,-82,1
1677230690,2023-02-24 10:24,100.00,937.24,1009.05,596,6.99,6.99,-82,1
1677230750,2023-02-24 10:25,100.00,937.20,1009.01,596,7.03,7.03,-81,1
1677230810,2023-02-24 10:26,100.00,937.18,1008.98,596,7.07,7.07,-83,1
1677230870,2023-02-24 10:27,100.00,937.12,1008.93,596,7.07,7.07,-82,1
1677230930,2023-02-24 10:28,100.00,937.11,1008.92,596,7.10,7.10,-82,1
1677230991,2023-02-24 10:29,100.00,937.14,1008.94,596,7.12,7.12,-81,1
1677231051,2023-02-24 10:30,100.00,937.11,1008.92,596,7.17,7.18,-81,1
1677231111,2023-02-24 10:31,100.00,937.16,1008.97,596,7.15,7.16,-81,1
1677231171,2023-02-24 10:32,100.00,937.02,1008.82,596,7.18,7.19,-81,1
1677231231,2023-02-24 10:33,100.00,937.11,1008.92,596,7.15,7.16,-81,1
1677231291,2023-02-24 10:34,100.00,937.11,1008.91,596,7.24,7.25,-81,1
1677231351,2023-02-24 10:35,100.00,937.07,1008.88,596,7.26,7.27,-81,1
1677231411,2023-02-24 10:36,100.00,937.09,1008.89,596,7.29,7.30,-82,1
1677231471,2023-02-24 10:37,100.00,937.06,1008.87,596,7.32,7.33,-82,1
1677231531,2023-02-24 10:38,100.00,937.04,1008.85,596,7.33,7.34,-82,1
1677231592,2023-02-24 10:39,100.00,936.98,1008.79,596,7.35,7.36,-82,1
1677231652,2023-02-24 10:40,100.00,936.96,1008.77,596,7.36,7.37,-81,1
1677231713,2023-02-24 10:41,100.00,936.99,1008.80,596,7.30,7.31,-83,1
1677231774,2023-02-24 10:42,100.00,937.01,1008.81,596,7.37,7.38,-81,1
1677231834,2023-02-24 10:43,100.00,937.01,1008.82,596,7.32,7.33,-82,1
1677231894,2023-02-24 10:44,100.00,937.01,1008.81,596,7.35,7.36,-83,1
1677231954,2023-02-24 10:45,100.00,937.00,1008.81,596,7.35,7.36,-82,1
1677232015,2023-02-24 10:46,100.00,936.99,1008.80,596,7.36,7.37,-81,1
1677232075,2023-02-24 10:47,100.00,937.03,1008.83,596,7.31,7.32,-82,1
1677232135,2023-02-24 10:48,100.00,937.03,1008.83,596,7.31,7.32,-82,1
1677232196,2023-02-24 10:49,100.00,937.00,1008.81,596,7.26,7.27,-81,1
1677232259,2023-02-24 10:50,100.00,936.96,1008.77,596,7.26,7.27,-82,1
1677232320,2023-02-24 10:52,100.00,936.98,1008.79,596,7.27,7.28,-82,1
1677232381,2023-02-24 10:53,100.00,936.99,1008.80,596,7.28,7.29,-82,1
1677232441,2023-02-24 10:54,100.00,936.95,1008.76,596,7.21,7.22,-82,1
1677232505,2023-02-24 10:55,100.00,936.90,1008.71,596,7.22,7.23,-81,1
1677232565,2023-02-24 10:56,100.00,936.92,1008.73,596,7.17,7.18,-81,1
1677232626,2023-02-24 10:57,100.00,936.92,1008.73,596,7.19,7.20,-82,1
1677232686,2023-02-24 10:58,100.00,936.85,1008.66,596,7.16,7.17,-81,1
1677232747,2023-02-24 10:59,100.00,936.84,1008.64,596,7.10,7.10,-82,1
1677232808,2023-02-24 11:00,100.00,936.84,1008.65,596,7.16,7.17,-82,1
1677232868,2023-02-24 11:01,100.00,936.83,1008.64,596,7.18,7.19,-81,1
1677232929,2023-02-24 11:02,100.00,936.83,1008.63,596,7.09,7.09,-82,1
1677232989,2023-02-24 11:03,100.00,936.74,1008.54,596,7.13,7.14,-82,1
1677233049,2023-02-24 11:04,100.00,936.80,1008.61,596,6.98,6.98,-82,1
1677233109,2023-02-24 11:05,100.00,936.69,1008.49,596,7.10,7.10,-81,1
1677233169,2023-02-24 11:06,100.00,936.70,1008.50,596,7.10,7.10,-82,1
1677233229,2023-02-24 11:07,100.00,936.70,1008.51,596,7.04,7.04,-82,1
1677233290,2023-02-24 11:08,100.00,936.73,1008.54,596,7.06,7.06,-82,1
1677233353,2023-02-24 11:09,100.00,936.76,1008.56,596,7.05,7.05,-81,1
1677233414,2023-02-24 11:10,100.00,936.73,1008.54,596,7.06,7.06,-82,1
1677233477,2023-02-24 11:11,100.00,936.70,1008.51,596,7.01,7.01,-83,1
1677233537,2023-02-24 11:12,100.00,936.75,1008.56,596,7.08,7.08,-82,1
1677233598,2023-02-24 11:13,100.00,936.77,1008.57,596,7.04,7.04,-81,1
1677233658,2023-02-24 11:14,100.00,936.68,1008.49,596,7.05,7.05,-81,1
1677233718,2023-02-24 11:15,100.00,936.66,1008.47,596,6.99,6.99,-80,1
1677233778,2023-02-24 11:16,100.00,936.62,1008.43,596,6.99,6.99,-80,1
1677233838,2023-02-24 11:17,100.00,936.59,1008.40,596,6.97,6.97,-82,1
1677233898,2023-02-24 11:18,100.00,936.57,1008.37,596,6.92,6.92,-83,1
1677233958,2023-02-24 11:19,100.00,936.53,1008.34,596,6.93,6.93,-81,1
1677234018,2023-02-24 11:20,100.00,936.52,1008.33,596,6.86,6.86,-82,1
1677234079,2023-02-24 11:21,100.00,936.50,1008.31,596,6.90,6.90,-83,1
1677234139,2023-02-24 11:22,100.00,936.57,1008.38,596,6.88,6.88,-81,1
1677234199,2023-02-24 11:23,100.00,936.42,1008.22,596,6.89,6.89,-82,1
1677234259,2023-02-24 11:24,100.00,936.42,1008.23,596,6.91,6.91,-82,1
1677234319,2023-02-24 11:25,100.00,936.39,1008.20,596,6.93,6.93,-81,1
1677234379,2023-02-24 11:26,100.00,936.44,1008.24,596,6.96,6.96,-82,1
1677234439,2023-02-24 11:27,100.00,936.40,1008.21,596,6.94,6.94,-82,1
1677234499,2023-02-24 11:28,100.00,936.37,1008.18,596,6.90,6.90,-81,1
1677234559,2023-02-24 11:29,100.00,936.41,1008.21,596,6.91,6.91,-80,1
1677234619,2023-02-24 11:30,100.00,936.36,1008.17,596,6.93,6.93,-81,1
1677234679,2023-02-24 11:31,100.00,936.34,1008.15,596,6.92,6.92,-82,1
1677234739,2023-02-24 11:32,100.00,936.38,1008.19,596,6.87,6.87,-81,1
1677234799,2023-02-24 11:33,100.00,936.36,1008.17,596,6.88,6.88,-82,1
1677234859,2023-02-24 11:34,100.00,936.34,1008.15,596,6.79,6.79,-83,1
1677234919,2023-02-24 11:35,100.00,936.34,1008.15,596,6.84,6.84,-82,1
1677234979,2023-02-24 11:36,100.00,936.29,1008.10,596,6.78,6.78,-82,1
1677235039,2023-02-24 11:37,100.00,936.34,1008.14,596,6.76,6.76,-81,1
1677235099,2023-02-24 11:38,100.00,936.34,1008.15,596,6.79,6.79,-81,1
1677235159,2023-02-24 11:39,100.00,936.32,1008.13,596,6.76,6.76,-81,1
1677235219,2023-02-24 11:40,100.00,936.26,1008.07,596,6.71,6.71,-81,1
1677235279,2023-02-24 11:41,100.00,936.29,1008.09,596,6.76,6.76,-82,1
1677235339,2023-02-24 11:42,100.00,936.28,1008.09,596,6.73,6.73,-81,1
1677235399,2023-02-24 11:43,100.00,936.24,1008.05,596,6.77,6.77,-82,1
1677235459,2023-02-24 11:44,100.00,936.22,1008.03,596,6.83,6.83,-81,1
1677235520,2023-02-24 11:45,100.00,936.20,1008.00,596,6.79,6.79,-81,1
1677235580,2023-02-24 11:46,100.00,936.17,1007.97,596,6.82,6.82,-81,1
1677235640,2023-02-24 11:47,100.00,936.14,1007.95,596,6.86,6.86,-83,1
1677235700,2023-02-24 11:48,100.00,936.09,1007.90,596,6.82,6.82,-83,1
1677235760,2023-02-24 11:49,100.00,936.15,1007.96,596,6.85,6.85,-81,1
1677235820,2023-02-24 11:50,100.00,936.12,1007.93,596,6.92,6.92,-82,1
1677235880,2023-02-24 11:51,100.00,936.07,1007.88,596,6.87,6.87,-81,1
1677235940,2023-02-24 11:52,100.00,936.06,1007.86,596,6.91,6.91,-81,1
1677236000,2023-02-24 11:53,100.00,936.07,1007.87,596,6.94,6.94,-81,1
1677236060,2023-02-24 11:54,100.00,936.04,1007.85,596,6.99,6.99,-80,1
1677236120,2023-02-24 11:55,100.00,936.05,1007.86,596,7.01,7.01,-81,1
1677236180,2023-02-24 11:56,100.00,936.02,1007.83,596,7.08,7.08,-82,1
1677236240,2023-02-24 11:57,100.00,936.04,1007.84,596,7.14,7.15,-82,1
1677236300,2023-02-24 11:58,100.00,936.00,1007.81,596,7.21,7.22,-81,1
1677236360,2023-02-24 11:59,100.00,935.94,1007.75,596,7.28,7.29,-82,1
1677236420,2023-02-24 12:00,100.00,935.94,1007.75,596,7.33,7.34,-81,1
1677236480,2023-02-24 12:01,100.00,935.92,1007.73,596,7.34,7.35,-82,1
1677236540,2023-02-24 12:02,100.00,935.91,1007.72,596,7.39,7.40,-81,1
1677236600,2023-02-24 12:03,100.00,935.87,1007.68,596,7.43,7.44,-80,1
1677236660,2023-02-24 12:04,100.00,935.80,1007.61,596,7.43,7.44,-81,1
1677236720,2023-02-24 12:05,100.00,935.83,1007.63,596,7.49,7.50,-81,1
1677236780,2023-02-24 12:06,100.00,935.77,1007.57,596,7.55,7.56,-81,1
1677236840,2023-02-24 12:07,100.00,935.72,1007.53,596,7.64,7.65,-81,1
1677236900,2023-02-24 12:08,100.00,935.67,1007.48,596,7.70,7.71,-82,1
1677236960,2023-02-24 12:09,100.00,935.64,1007.45,596,7.76,7.77,-82,1
1677237021,2023-02-24 12:10,100.00,935.61,1007.42,596,7.83,7.84,-82,1
1677237081,2023-02-24 12:11,100.00,935.61,1007.42,596,7.85,7.86,-82,1
1677237141,2023-02-24 12:12,100.00,935.63,1007.44,596,7.86,7.87,-83,1
1677237201,2023-02-24 12:13,100.00,935.55,1007.35,596,7.98,7.99,-82,1
1677237261,2023-02-24 12:14,100.00,935.53,1007.34,596,8.08,8.09,-81,1
1677237321,2023-02-24 12:15,100.00,935.60,1007.41,596,8.09,8.10,-83,1
1677237381,2023-02-24 12:16,100.00,935.52,1007.33,596,8.18,8.19,-82,1
1677237441,2023-02-24 12:17,100.00,935.47,1007.28,596,8.27,8.28,-82,1
1677237501,2023-02-24 12:18,100.00,935.47,1007.27,596,8.34,8.35,-81,1
1677237561,2023-02-24 12:19,100.00,935.48,1007.29,596,8.44,8.45,-81,1
1677237621,2023-02-24 12:20,100.00,935.46,1007.27,596,8.49,8.50,-81,1
1677237681,2023-02-24 12:21,100.00,935.47,1007.28,596,8.56,8.57,-81,1
1677237741,2023-02-24 12:22,100.00,935.43,1007.24,596,8.63,8.64,-81,1
1677237801,2023-02-24 12:23,100.00,935.42,1007.23,596,8.69,8.70,-81,1
1677237861,2023-02-24 12:24,100.00,935.41,1007.21,596,8.73,8.74,-82,1
1677237921,2023-02-24 12:25,100.00,935.44,1007.24,596,8.80,8.81,-81,1
1677237981,2023-02-24 12:26,100.00,935.39,1007.20,596,8.83,8.84,-81,1
1677238041,2023-02-24 12:27,100.00,935.38,1007.19,596,8.93,8.94,-83,1
1677238101,2023-02-24 12:28,100.00,935.50,1007.30,596,8.87,8.88,-81,1
1677238161,2023-02-24 12:29,100.00,935.39,1007.20,596,8.99,9.00,-82,1
1677238221,2023-02-24 12:30,100.00,935.41,1007.22,596,8.97,8.98,-81,1
1677238281,2023-02-24 12:31,100.00,935.30,1007.10,596,9.03,9.04,-82,1
1677238342,2023-02-24 12:32,100.00,935.29,1007.10,596,8.99,9.00,-81,1
1677238402,2023-02-24 12:33,100.00,935.25,1007.06,596,8.99,9.00,-81,1
1677238462,2023-02-24 12:34,100.00,935.34,1007.15,596,8.95,8.96,-82,1
1677238522,2023-02-24 12:35,100.00,935.25,1007.06,596,9.03,9.04,-81,1
1677238582,2023-02-24 12:36,100.00,935.12,1006.93,596,9.07,9.08,-81,1
1677238642,2023-02-24 12:37,100.00,935.21,1007.01,596,9.11,9.12,-81,1
1677238702,2023-02-24 12:38,100.00,935.22,1007.03,596,9.06,9.07,-81,1
1677238762,2023-02-24 12:39,100.00,935.20,1007.01,596,9.10,9.11,-83,1
1677238822,2023-02-24 12:40,100.00,935.19,1007.00,596,9.07,9.08,-82,1
1677238882,2023-02-24 12:41,100.00,935.20,1007.01,596,9.07,9.08,-81,1
1677238942,2023-02-24 12:42,100.00,935.20,1007.00,596,9.07,9.08,-81,1
1677239002,2023-02-24 12:43,100.00,935.24,1007.04,596,9.13,9.14,-82,1
1677239062,2023-02-24 12:44,100.00,935.27,1007.07,596,9.13,9.14,-82,1
1677239122,2023-02-24 12:45,100.00,935.22,1007.02,596,9.07,9.08,-82,1
1677239182,2023-02-24 12:46,100.00,935.17,1006.97,596,9.12,9.13,-81,1
1677239242,2023-02-24 12:47,100.00,935.17,1006.97,596,9.13,9.14,-82,1
1677239302,2023-02-24 12:48,100.00,935.20,1007.01,596,9.16,9.17,-81,1
1677239362,2023-02-24 12:49,100.00,935.17,1006.98,596,9.12,9.13,-81,1
1677239422,2023-02-24 12:50,100.00,935.13,1006.93,596,9.11,9.12,-81,1
1677239482,2023-02-24 12:51,100.00,935.10,1006.91,596,9.11,9.12,-82,1
1677239542,2023-02-24 12:52,100.00,935.09,1006.90,596,9.11,9.12,-82,1
1677239602,2023-02-24 12:53,100.00,935.09,1006.90,596,9.13,9.14,-81,1
1677239662,2023-02-24 12:54,100.00,935.12,1006.93,596,9.16,9.17,-82,1
1677239722,2023-02-24 12:55,100.00,935.14,1006.95,596,9.18,9.19,-83,1
1677239782,2023-02-24 12:56,100.00,935.08,1006.89,596,9.11,9.12,-82,1
1677239843,2023-02-24 12:57,100.00,935.00,1006.81,596,9.07,9.08,-82,1
1677239903,2023-02-24 12:58,100.00,935.08,1006.89,596,9.07,9.08,-82,1
1677239963,2023-02-24 12:59,100.00,935.11,1006.91,596,9.12,9.13,-83,1
1677240023,2023-02-24 13:00,100.00,935.15,1006.95,596,9.05,9.06,-81,1
1677240083,2023-02-24 13:01,100.00,935.05,1006.86,596,9.06,9.07,-82,1
1677240143,2023-02-24 13:02,100.00,935.04,1006.85,596,9.05,9.06,-82,1
1677240203,2023-02-24 13:03,100.00,935.09,1006.90,596,8.91,8.92,-81,1
1677240263,2023-02-24 13:04,100.00,935.08,1006.89,596,8.93,8.94,-81,1
1677240323,2023-02-24 13:05,100.00,935.03,1006.83,596,8.92,8.93,-82,1
1677240383,2023-02-24 13:06,100.00,934.99,1006.80,596,8.90,8.91,-81,1
1677240443,2023-02-24 13:07,100.00,934.96,1006.77,596,8.86,8.87,-82,1
1677240503,2023-02-24 13:08,100.00,934.98,1006.78,596,8.86,8.87,-81,1
1677240563,2023-02-24 13:09,100.00,934.94,1006.75,596,8.78,8.79,-82,1
1677240623,2023-02-24 13:10,100.00,934.91,1006.72,596,8.74,8.75,-81,1
1677240683,2023-02-24 13:11,100.00,934.84,1006.64,596,8.63,8.64,-83,1
1677240743,2023-02-24 13:12,100.00,934.83,1006.64,596,8.66,8.67,-82,1
1677240803,2023-02-24 13:13,100.00,934.88,1006.69,596,8.61,8.62,-82,1
1677240863,2023-02-24 13:14,100.00,934.81,1006.62,596,8.57,8.58,-81,1
1677240923,2023-02-24 13:15,100.00,934.80,1006.61,596,8.57,8.58,-81,1
1677240983,2023-02-24 13:16,100.00,934.78,1006.59,596,8.60,8.61,-82,1
1677241043,2023-02-24 13:17,100.00,934.79,1006.60,596,8.56,8.57,-82,1
1677241103,2023-02-24 13:18,100.00,934.73,1006.54,596,8.67,8.68,-81,1
1677241163,2023-02-24 13:19,100.00,934.73,1006.54,596,8.74,8.75,-81,1
1677241223,2023-02-24 13:20,100.00,934.72,1006.53,596,8.76,8.77,-82,1
1677241283,2023-02-24 13:21,100.00,934.71,1006.52,596,8.78,8.79,-82,1
1677241344,2023-02-24 13:22,100.00,934.68,1006.49,596,8.80,8.81,-83,1
1677241404,2023-02-24 13:23,100.00,934.70,1006.51,596,8.91,8.92,-81,1
1677241464,2023-02-24 13:24,100.00,934.64,1006.45,596,8.99,9.00,-82,1
1677241524,2023-02-24 13:25,100.00,934.64,1006.45,596,9.10,9.11,-82,1
1677241584,2023-02-24 13:26,100.00,934.62,1006.43,596,9.20,9.21,-81,1
1677241644,2023-02-24 13:27,100.00,934.60,1006.41,596,9.21,9.22,-82,1
1677241704,2023-02-24 13:28,100.00,934.54,1006.35,596,9.26,9.27,-81,1
1677241764,2023-02-24 13:29,100.00,934.54,1006.34,596,9.36,9.37,-82,1
1677241824,2023-02-24 13:30,100.00,934.49,1006.30,596,9.32,9.33,-81,1
1677241884,2023-02-24 13:31,100.00,934.55,1006.36,596,9.41,9.42,-81,1
1677241944,2023-02-24 13:32,100.00,934.54,1006.34,596,9.54,9.55,-81,1
1677242004,2023-02-24 13:33,100.00,934.54,1006.35,596,9.55,9.56,-82,1
1677242064,2023-02-24 13:34,100.00,934.57,1006.37,596,9.61,9.62,-82,1
1677242124,2023-02-24 13:35,100.00,934.48,1006.28,596,9.56,9.57,-82,1
1677242184,2023-02-24 13:36,100.00,934.52,1006.32,596,9.66,9.67,-82,1
1677242244,2023-02-24 13:37,100.00,934.50,1006.31,596,9.72,9.73,-82,1
1677242304,2023-02-24 13:38,100.00,934.53,1006.33,596,9.76,9.77,-82,1
1677242364,2023-02-24 13:39,100.00,934.46,1006.27,596,9.81,9.82,-82,1
1677242424,2023-02-24 13:40,100.00,934.50,1006.30,596,9.80,9.81,-82,1
1677242484,2023-02-24 13:41,100.00,934.55,1006.35,596,9.82,9.83,-82,1
1677242544,2023-02-24 13:42,100.00,934.53,1006.34,596,9.87,9.88,-82,1
1677242604,2023-02-24 13:43,100.00,934.55,1006.35,596,9.82,9.83,-82,1
1677242664,2023-02-24 13:44,100.00,934.50,1006.31,596,9.80,9.81,-82,1
1677242725,2023-02-24 13:45,100.00,934.52,1006.32,596,9.81,9.82,-81,1
1677242785,2023-02-24 13:46,100.00,934.52,1006.33,596,9.76,9.77,-82,1
1677242845,2023-02-24 13:47,100.00,934.49,1006.29,596,9.71,9.72,-82,1
1677242905,2023-02-24 13:48,100.00,934.50,1006.31,596,9.65,9.66,-83,1
1677242965,2023-02-24 13:49,100.00,934.51,1006.32,596,9.55,9.56,-81,1
1677243025,2023-02-24 13:50,100.00,934.52,1006.33,596,9.50,9.51,-81,1
1677243085,2023-02-24 13:51,100.00,934.51,1006.32,596,9.40,9.41,-82,1
1677243145,2023-02-24 13:52,100.00,934.55,1006.36,596,9.31,9.32,-82,1
1677243205,2023-02-24 13:53,100.00,934.58,1006.39,596,9.25,9.26,-82,1
1677243265,2023-02-24 13:54,100.00,934.60,1006.41,596,9.22,9.23,-82,1
1677243325,2023-02-24 13:55,100.00,934.60,1006.40,596,9.19,9.20,-80,1
1677243385,2023-02-24 13:56,100.00,934.54,1006.35,596,9.04,9.05,-82,1
1677243445,2023-02-24 13:57,100.00,934.54,1006.35,596,9.01,9.02,-81,1
1677243505,2023-02-24 13:58,100.00,934.51,1006.31,596,8.98,8.99,-82,1
1677243565,2023-02-24 13:59,100.00,934.48,1006.29,596,8.92,8.93,-82,1
1677243625,2023-02-24 14:00,100.00,934.50,1006.30,596,8.88,8.89,-81,1
1677243685,2023-02-24 14:01,100.00,934.45,1006.26,596,8.75,8.76,-82,1
1677243745,2023-02-24 14:02,100.00,934.47,1006.28,596,8.70,8.71,-81,1
1677243805,2023-02-24 14:03,100.00,934.40,1006.21,596,8.56,8.57,-82,1
1677243865,2023-02-24 14:04,100.00,934.47,1006.28,596,8.55,8.56,-82,1
1677243925,2023-02-24 14:05,100.00,934.46,1006.27,596,8.46,8.47,-82,1
1677243985,2023-02-24 14:06,100.00,934.42,1006.23,596,8.57,8.58,-82,1
1677244045,2023-02-24 14:07,100.00,934.41,1006.22,596,8.48,8.49,-82,1
1677244105,2023-02-24 14:08,100.00,934.41,1006.21,596,8.37,8.38,-82,1
1677244166,2023-02-24 14:09,100.00,934.38,1006.18,596,8.30,8.31,-82,1
1677244226,2023-02-24 14:10,100.00,934.50,1006.30,596,8.32,8.33,-82,1
1677244286,2023-02-24 14:11,100.00,934.47,1006.28,596,8.33,8.34,-82,1
1677244346,2023-02-24 14:12,100.00,934.47,1006.28,596,8.34,8.35,-82,1
1677244406,2023-02-24 14:13,100.00,934.43,1006.24,596,8.28,8.29,-82,1
1677244466,2023-02-24 14:14,100.00,934.43,1006.23,596,8.21,8.22,-81,1
1677244526,2023-02-24 14:15,100.00,934.41,1006.21,596,8.26,8.27,-81,1
1677244586,2023-02-24 14:16,100.00,934.40,1006.21,596,8.26,8.27,-82,1
1677244646,2023-02-24 14:17,100.00,934.40,1006.21,596,8.36,8.37,-83,1
1677244706,2023-02-24 14:18,100.00,934.37,1006.18,596,8.42,8.43,-83,1
1677244766,2023-02-24 14:19,100.00,934.37,1006.18,596,8.38,8.39,-82,1
1677244826,2023-02-24 14:20,100.00,934.35,1006.16,596,8.45,8.46,-82,1
1677244886,2023-02-24 14:21,100.00,934.32,1006.12,596,8.48,8.49,-82,1
1677244946,2023-02-24 14:22,100.00,934.31,1006.12,596,8.53,8.54,-82,1
1677245006,2023-02-24 14:23,100.00,934.35,1006.15,596,8.44,8.45,-81,1
1677245066,2023-02-24 14:24,100.00,934.31,1006.12,596,8.48,8.49,-81,1
1677245126,2023-02-24 14:25,100.00,934.28,1006.09,596,8.53,8.54,-81,1
1677245186,2023-02-24 14:26,100.00,934.30,1006.11,596,8.39,8.40,-81,1
1677245246,2023-02-24 14:27,100.00,934.28,1006.09,596,8.45,8.46,-81,1
1677245306,2023-02-24 14:28,100.00,934.25,1006.06,596,8.41,8.42,-82,1
1677245366,2023-02-24 14:29,100.00,934.25,1006.06,596,8.37,8.38,-82,1
1677245426,2023-02-24 14:30,100.00,934.21,1006.02,596,8.32,8.33,-82,1
1677245486,2023-02-24 14:31,100.00,934.19,1006.00,596,8.31,8.32,-82,1
1677245546,2023-02-24 14:32,100.00,934.21,1006.01,596,8.26,8.27,-83,1
1677245607,2023-02-24 14:33,100.00,934.20,1006.01,596,8.29,8.30,-82,1
1677245667,2023-02-24 14:34,100.00,934.19,1006.00,596,8.20,8.21,-83,1
1677245727,2023-02-24 14:35,100.00,934.15,1005.96,596,8.21,8.22,-82,1
1677245787,2023-02-24 14:36,100.00,934.15,1005.96,596,8.23,8.24,-82,1
1677245847,2023-02-24 14:37,100.00,934.16,1005.97,596,8.16,8.17,-82,1
1677245907,2023-02-24 14:38,100.00,934.15,1005.96,596,8.06,8.07,-82,1
1677245967,2023-02-24 14:39,100.00,934.22,1006.02,596,8.04,8.05,-83,1
1677246027,2023-02-24 14:40,100.00,934.20,1006.01,596,8.03,8.04,-82,1
1677246087,2023-02-24 14:41,100.00,934.22,1006.03,596,7.95,7.96,-81,1
1677246147,2023-02-24 14:42,100.00,934.22,1006.03,596,8.00,8.01,-82,1
1677246207,2023-02-24 14:43,100.00,934.19,1006.00,596,8.00,8.01,-81,1
1677246267,2023-02-24 14:44,100.00,934.20,1006.01,596,7.93,7.94,-82,1
1677246327,2023-02-24 14:45,100.00,934.19,1005.99,596,7.92,7.93,-82,1
1677246387,2023-02-24 14:46,100.00,934.18,1005.99,596,7.97,7.98,-82,1
1677246447,2023-02-24 14:47,100.00,934.18,1005.99,596,7.94,7.95,-81,1
1677246507,2023-02-24 14:48,100.00,934.15,1005.96,596,7.97,7.98,-82,1
1677246567,2023-02-24 14:49,100.00,934.19,1005.99,596,7.98,7.99,-82,1
1677246627,2023-02-24 14:50,100.00,934.22,1006.02,596,8.03,8.04,-83,1
1677246687,2023-02-24 14:51,100.00,934.23,1006.04,596,8.02,8.03,-82,1
1677246747,2023-02-24 14:52,100.00,934.29,1006.09,596,7.96,7.97,-82,1
1677246807,2023-02-24 14:53,100.00,934.26,1006.07,596,7.97,7.98,-83,1
1677246867,2023-02-24 14:54,100.00,934.25,1006.06,596,7.96,7.97,-81,1
1677246927,2023-02-24 14:55,100.00,934.25,1006.05,596,7.96,7.97,-82,1
1677246987,2023-02-24 14:56,100.00,934.22,1006.02,596,7.93,7.94,-83,1
1677247047,2023-02-24 14:57,100.00,934.22,1006.03,596,7.94,7.95,-82,1
1677247107,2023-02-24 14:58,100.00,934.24,1006.05,596,7.95,7.96,-83,1
1677247168,2023-02-24 14:59,100.00,934.23,1006.03,596,7.96,7.97,-82,1
1677247228,2023-02-24 15:00,100.00,934.21,1006.02,596,7.91,7.92,-82,1
1677247288,2023-02-24 15:01,100.00,934.25,1006.06,596,7.89,7.90,-82,1
1677247348,2023-02-24 15:02,100.00,934.23,1006.04,596,7.88,7.89,-83,1
1677247408,2023-02-24 15:03,100.00,934.21,1006.02,596,7.87,7.88,-82,1
1677247468,2023-02-24 15:04,100.00,934.19,1006.00,596,7.90,7.91,-83,1
1677247528,2023-02-24 15:05,100.00,934.18,1005.98,596,7.91,7.92,-83,1
1677247588,2023-02-24 15:06,100.00,934.14,1005.95,596,7.87,7.88,-82,1
1677247648,2023-02-24 15:07,100.00,934.17,1005.97,596,7.81,7.82,-82,1
1677247708,2023-02-24 15:08,100.00,934.16,1005.97,596,7.85,7.86,-82,1
1677247768,2023-02-24 15:09,100.00,934.13,1005.94,596,7.83,7.84,-82,1
1677247828,2023-02-24 15:10,100.00,934.11,1005.91,596,7.84,7.85,-83,1
1677247888,2023-02-24 15:11,100.00,934.10,1005.90,596,7.78,7.79,-82,1
1677247948,2023-02-24 15:12,100.00,934.07,1005.88,596,7.75,7.76,-82,1
1677248008,2023-02-24 15:13,100.00,934.13,1005.94,596,7.81,7.82,-82,1
1677248068,2023-02-24 15:14,100.00,934.13,1005.94,596,7.83,7.84,-84,1
1677248128,2023-02-24 15:15,100.00,934.10,1005.91,596,7.84,7.85,-83,1
1677248188,2023-02-24 15:16,100.00,934.11,1005.92,596,7.80,7.81,-82,1
1677248248,2023-02-24 15:17,100.00,934.11,1005.92,596,7.77,7.78,-82,1
1677248308,2023-02-24 15:18,100.00,934.12,1005.93,596,7.82,7.83,-82,1
1677248368,2023-02-24 15:19,100.00,934.10,1005.91,596,7.73,7.74,-82,1
1677248428,2023-02-24 15:20,100.00,934.08,1005.89,596,7.79,7.80,-82,1
1677248488,2023-02-24 15:21,100.00,934.12,1005.93,596,7.73,7.74,-82,1
1677248549,2023-02-24 15:22,100.00,934.02,1005.83,596,7.68,7.69,-82,1
1677248609,2023-02-24 15:23,100.00,934.12,1005.93,596,7.81,7.82,-83,1
1677248669,2023-02-24 15:24,100.00,934.09,1005.90,596,7.81,7.82,-82,1
1677248729,2023-02-24 15:25,100.00,934.09,1005.90,596,7.71,7.72,-80,1
1677248789,2023-02-24 15:26,100.00,934.03,1005.84,596,7.64,7.65,-80,1
1677248849,2023-02-24 15:27,100.00,934.07,1005.88,596,7.73,7.74,-82,1
1677248909,2023-02-24 15:28,100.00,934.05,1005.86,596,7.68,7.69,-82,1
1677248969,2023-02-24 15:29,100.00,934.01,1005.82,596,7.70,7.71,-81,1
1677249029,2023-02-24 15:30,100.00,934.02,1005.82,596,7.75,7.76,-82,1
1677249089,2023-02-24 15:31,100.00,934.03,1005.84,596,7.68,7.69,-82,1
1677249149,2023-02-24 15:32,100.00,934.01,1005.82,596,7.65,7.66,-82,1
1677249209,2023-02-24 15:33,100.00,933.95,1005.76,596,7.62,7.63,-82,1
1677249269,2023-02-24 15:34,100.00,933.95,1005.76,596,7.63,7.64,-81,1
1677249329,2023-02-24 15:35,100.00,933.99,1005.80,596,7.60,7.61,-83,1
1677249389,2023-02-24 15:36,100.00,933.92,1005.73,596,7.57,7.58,-82,1
1677249449,2023-02-24 15:37,100.00,933.97,1005.78,596,7.47,7.48,-82,1
1677249509,2023-02-24 15:38,100.00,933.90,1005.71,596,7.51,7.52,-82,1
1677249569,2023-02-24 15:39,100.00,933.99,1005.80,596,7.45,7.46,-82,1
1677249629,2023-02-24 15:40,100.00,933.93,1005.74,596,7.44,7.45,-81,1
1677249689,2023-02-24 15:41,100.00,934.03,1005.84,596,7.36,7.37,-82,1
1677249749,2023-02-24 15:42,100.00,934.12,1005.93,596,7.33,7.34,-83,1
1677249809,2023-02-24 15:43,100.00,934.06,1005.87,596,7.33,7.34,-84,1
1677249869,2023-02-24 15:44,100.00,934.06,1005.87,596,7.33,7.34,-81,1
1677249929,2023-02-24 15:45,100.00,934.01,1005.82,596,7.32,7.33,-82,1
1677249989,2023-02-24 15:46,100.00,934.01,1005.82,596,7.26,7.27,-82,1
1677250050,2023-02-24 15:47,100.00,934.02,1005.83,596,7.25,7.26,-82,1
1677250110,2023-02-24 15:48,100.00,933.96,1005.77,596,7.12,7.12,-82,1
1677250170,2023-02-24 15:49,100.00,933.94,1005.75,596,7.12,7.12,-82,1
1677250230,2023-02-24 15:50,100.00,933.97,1005.78,596,7.00,7.00,-81,1
1677250290,2023-02-24 15:51,100.00,933.85,1005.66,596,7.04,7.04,-82,1
1677250350,2023-02-24 15:52,100.00,933.86,1005.67,596,6.97,6.97,-82,1
1677250410,2023-02-24 15:53,100.00,933.78,1005.59,596,6.90,6.90,-82,1
1677250470,2023-02-24 15:54,100.00,933.83,1005.64,596,6.89,6.89,-81,1
1677250530,2023-02-24 15:55,100.00,933.82,1005.63,596,6.86,6.86,-82,1
1677250590,2023-02-24 15:56,100.00,933.82,1005.63,596,6.76,6.76,-81,1
1677250650,2023-02-24 15:57,100.00,933.85,1005.66,596,6.81,6.81,-81,1
1677250710,2023-02-24 15:58,100.00,933.78,1005.58,596,6.83,6.83,-81,1
1677250770,2023-02-24 15:59,100.00,933.72,1005.52,596,6.76,6.76,-80,1
1677250830,2023-02-24 16:00,100.00,933.70,1005.50,596,6.82,6.82,-82,1
1677250890,2023-02-24 16:01,100.00,933.78,1005.58,596,6.74,6.74,-81,1
1677250950,2023-02-24 16:02,100.00,933.66,1005.47,596,6.73,6.73,-82,1
1677251010,2023-02-24 16:03,100.00,933.60,1005.41,596,6.79,6.79,-82,1
1677251070,2023-02-24 16:04,100.00,933.59,1005.39,596,6.68,6.68,-82,1
1677251130,2023-02-24 16:05,100.00,933.55,1005.36,596,6.72,6.72,-81,1
1677251190,2023-02-24 16:06,100.00,933.53,1005.34,596,6.70,6.70,-82,1
1677251250,2023-02-24 16:07,100.00,933.48,1005.28,596,6.69,6.69,-84,1
1677251310,2023-02-24 16:08,100.00,933.46,1005.27,596,6.73,6.73,-82,1
1677251370,2023-02-24 16:09,100.00,933.43,1005.24,596,6.72,6.72,-82,1
1677251430,2023-02-24 16:10,100.00,933.42,1005.23,596,6.68,6.68,-81,1
1677251490,2023-02-24 16:11,100.00,933.40,1005.20,596,6.68,6.68,-82,1
1677251551,2023-02-24 16:12,100.00,933.43,1005.23,596,6.65,6.65,-82,1
1677251611,2023-02-24 16:13,100.00,933.37,1005.18,596,6.58,6.58,-81,1
1677251671,2023-02-24 16:14,100.00,933.36,1005.17,596,6.55,6.55,-83,1
1677251731,2023-02-24 16:15,100.00,933.32,1005.13,596,6.51,6.51,-81,1
1677251791,2023-02-24 16:16,100.00,933.33,1005.14,596,6.47,6.47,-82,1
1677251851,2023-02-24 16:17,100.00,933.34,1005.14,596,6.43,6.43,-81,1
1677251911,2023-02-24 16:18,100.00,933.27,1005.08,596,6.45,6.45,-82,1
1677251971,2023-02-24 16:19,100.00,933.24,1005.05,596,6.40,6.40,-83,1
1677252031,2023-02-24 16:20,100.00,933.24,1005.05,596,6.41,6.41,-82,1
1677252091,2023-02-24 16:21,100.00,933.25,1005.05,596,6.40,6.40,-81,1
1677252151,2023-02-24 16:22,100.00,933.22,1005.03,596,6.40,6.40,-82,1
1677252211,2023-02-24 16:23,100.00,933.24,1005.05,596,6.37,6.37,-82,1
1677252271,2023-02-24 16:24,100.00,933.22,1005.03,596,6.30,6.30,-82,1
1677252331,2023-02-24 16:25,100.00,933.21,1005.01,596,6.38,6.38,-82,1
1677252391,2023-02-24 16:26,100.00,933.25,1005.06,596,6.32,6.32,-82,1
1677252451,2023-02-24 16:27,100.00,933.21,1005.02,596,6.40,6.40,-82,1
1677252511,2023-02-24 16:28,100.00,933.19,1005.00,596,6.43,6.43,-82,1
1677252571,2023-02-24 16:29,100.00,933.16,1004.97,596,6.47,6.47,-82,1
1677252631,2023-02-24 16:30,100.00,933.15,1004.96,596,6.44,6.44,-82,1
1677252691,2023-02-24 16:31,100.00,933.15,1004.95,596,6.40,6.40,-83,1
1677252751,2023-02-24 16:32,100.00,933.17,1004.97,596,6.41,6.41,-82,1
1677252811,2023-02-24 16:33,100.00,933.15,1004.95,596,6.48,6.48,-81,1
1677252871,2023-02-24 16:34,100.00,933.13,1004.93,596,6.48,6.48,-82,1
1677252932,2023-02-24 16:35,100.00,933.12,1004.93,596,6.42,6.42,-82,1
1677252992,2023-02-24 16:36,100.00,933.14,1004.95,596,6.41,6.41,-81,1
1677253052,2023-02-24 16:37,100.00,933.21,1005.02,596,6.38,6.38,-82,1
1677253112,2023-02-24 16:38,100.00,933.19,1005.00,596,6.36,6.36,-82,1
1677253172,2023-02-24 16:39,100.00,933.09,1004.90,596,6.33,6.33,-82,1
1677253232,2023-02-24 16:40,100.00,933.07,1004.87,596,6.29,6.29,-82,1
1677253292,2023-02-24 16:41,100.00,933.11,1004.92,596,6.31,6.31,-82,1
1677253352,2023-02-24 16:42,100.00,933.08,1004.89,596,6.29,6.29,-81,1
1677253412,2023-02-24 16:43,100.00,933.10,1004.90,596,6.28,6.28,-81,1
1677253472,2023-02-24 16:44,100.00,933.09,1004.90,596,6.14,6.14,-81,1
1677253532,2023-02-24 16:45,100.00,933.05,1004.86,596,6.18,6.18,-81,1
1677253592,2023-02-24 16:46,100.00,933.10,1004.91,596,6.22,6.22,-81,1
1677253652,2023-02-24 16:47,100.00,933.05,1004.86,596,6.18,6.18,-82,1
1677253712,2023-02-24 16:48,100.00,933.09,1004.90,596,6.20,6.20,-81,1
1677253772,2023-02-24 16:49,100.00,933.05,1004.86,596,6.23,6.23,-82,1
1677253832,2023-02-24 16:50,100.00,932.98,1004.78,596,6.14,6.14,-82,1
1677253892,2023-02-24 16:51,100.00,932.98,1004.79,596,6.12,6.12,-82,1
1677253952,2023-02-24 16:52,100.00,932.98,1004.78,596,6.15,6.15,-82,1
1677254012,2023-02-24 16:53,100.00,932.96,1004.77,596,6.18,6.18,-82,1
1677254072,2023-02-24 16:54,100.00,932.96,1004.77,596,6.11,6.11,-83,1
1677254132,2023-02-24 16:55,100.00,932.90,1004.71,596,6.12,6.12,-82,1
1677254192,2023-02-24 16:56,100.00,932.89,1004.70,596,6.10,6.10,-82,1
1677254252,2023-02-24 16:57,100.00,932.89,1004.70,596,6.10,6.10,-82,1
1677254312,2023-02-24 16:58,100.00,932.85,1004.66,596,6.10,6.10,-82,1
1677254372,2023-02-24 16:59,100.00,932.81,1004.62,596,6.03,6.03,-83,1
1677254433,2023-02-24 17:00,100.00,932.73,1004.54,596,6.05,6.05,-81,1
1677254493,2023-02-24 17:01,100.00,932.74,1004.55,596,6.05,6.05,-82,1
1677254553,2023-02-24 17:02,100.00,932.75,1004.56,596,6.03,6.03,-82,1
1677254613,2023-02-24 17:03,100.00,932.76,1004.57,596,6.02,6.02,-82,1
1677254673,2023-02-24 17:04,100.00,932.82,1004.62,596,6.00,6.00,-84,1
1677254733,2023-02-24 17:05,100.00,932.78,1004.59,596,6.06,6.06,-82,1
1677254793,2023-02-24 17:06,100.00,932.72,1004.53,596,6.02,6.02,-81,1
1677254853,2023-02-24 17:07,100.00,932.72,1004.53,596,6.00,6.00,-82,1
1677254913,2023-02-24 17:08,100.00,932.69,1004.50,596,6.04,6.04,-82,1
1677254973,2023-02-24 17:09,100.00,932.67,1004.48,596,6.02,6.02,-81,1
1677255033,2023-02-24 17:10,100.00,932.68,1004.49,596,5.99,5.99,-81,1
1677255093,2023-02-24 17:11,100.00,932.74,1004.55,596,6.04,6.04,-82,1
1677255153,2023-02-24 17:12,100.00,932.71,1004.52,596,6.04,6.04,-82,1
1677255213,2023-02-24 17:13,100.00,932.74,1004.54,596,6.06,6.06,-82,1
1677255273,2023-02-24 17:14,100.00,932.74,1004.55,596,6.00,6.00,-82,1
1677255333,2023-02-24 17:15,100.00,932.64,1004.45,596,6.00,6.00,-81,1
1677255393,2023-02-24 17:16,100.00,932.53,1004.34,596,6.05,6.05,-82,1
1677255453,2023-02-24 17:17,100.00,932.48,1004.29,596,5.99,5.99,-81,1
1677255513,2023-02-24 17:18,100.00,932.53,1004.34,596,6.00,6.00,-83,1
1677255573,2023-02-24 17:19,100.00,932.60,1004.41,596,5.94,5.94,-82,1
1677255633,2023-02-24 17:20,100.00,932.69,1004.50,596,6.00,6.00,-82,1
1677255693,2023-02-24 17:21,100.00,932.73,1004.54,596,5.98,5.98,-82,1
1677255753,2023-02-24 17:22,100.00,932.71,1004.52,596,6.00,6.00,-83,1
1677255814,2023-02-24 17:23,100.00,932.65,1004.46,596,5.97,5.97,-82,1
1677255874,2023-02-24 17:24,100.00,932.73,1004.54,596,6.03,6.03,-82,1
1677255934,2023-02-24 17:25,100.00,932.74,1004.55,596,5.96,5.96,-81,1
1677255994,2023-02-24 17:26,100.00,932.55,1004.36,596,5.93,5.93,-82,1
1677256054,2023-02-24 17:27,100.00,932.69,1004.50,596,5.94,5.94,-82,1
1677256114,2023-02-24 17:28,100.00,932.62,1004.43,596,5.93,5.93,-81,1
1677256174,2023-02-24 17:29,100.00,932.62,1004.42,596,5.95,5.95,-81,1
1677256234,2023-02-24 17:30,100.00,932.60,1004.41,596,5.90,5.90,-83,1
1677256294,2023-02-24 17:31,100.00,932.60,1004.41,596,5.88,5.88,-82,1
1677256354,2023-02-24 17:32,100.00,932.60,1004.41,596,5.89,5.89,-84,1
1677256414,2023-02-24 17:33,100.00,932.56,1004.37,596,5.86,5.86,-83,1
1677256474,2023-02-24 17:34,100.00,932.57,1004.38,596,5.83,5.83,-82,1
1677256534,2023-02-24 17:35,100.00,932.64,1004.45,596,5.86,5.86,-82,1
1677256594,2023-02-24 17:36,100.00,932.68,1004.49,596,5.84,5.84,-82,1
1677256654,2023-02-24 17:37,100.00,932.70,1004.51,596,5.87,5.87,-82,1
1677256714,2023-02-24 17:38,100.00,932.76,1004.57,596,5.88,5.88,-82,1
1677256774,2023-02-24 17:39,100.00,932.76,1004.56,596,5.85,5.85,-82,1
1677256834,2023-02-24 17:40,100.00,932.78,1004.58,596,5.84,5.84,-81,1
1677256894,2023-02-24 17:41,100.00,932.83,1004.64,596,5.85,5.85,-82,1
1677256954,2023-02-24 17:42,100.00,932.83,1004.63,596,5.85,5.85,-82,1
1677257014,2023-02-24 17:43,100.00,932.84,1004.65,596,5.86,5.86,-82,1
1677257074,2023-02-24 17:44,100.00,932.82,1004.63,596,5.83,5.83,-83,1
1677257134,2023-02-24 17:45,100.00,932.81,1004.62,596,5.83,5.83,-81,1
1677257195,2023-02-24 17:46,100.00,932.81,1004.62,596,5.81,5.81,-82,1
1677257255,2023-02-24 17:47,100.00,932.86,1004.66,596,5.77,5.77,-82,1
1677257315,2023-02-24 17:48,100.00,932.90,1004.71,596,5.81,5.81,-82,1
1677257375,2023-02-24 17:49,100.00,932.86,1004.67,596,5.85,5.85,-82,1
1677257435,2023-02-24 17:50,100.00,932.92,1004.73,596,5.85,5.85,-82,1
1677257495,2023-02-24 17:51,100.00,932.94,1004.75,596,5.88,5.88,-82,1
1677257555,2023-02-24 17:52,100.00,932.92,1004.72,596,5.89,5.89,-82,1
1677257615,2023-02-24 17:53,100.00,932.95,1004.76,596,5.89,5.89,-82,1
1677257675,2023-02-24 17:54,100.00,932.89,1004.69,596,5.84,5.84,-82,1
1677257735,2023-02-24 17:55,100.00,932.92,1004.73,596,5.86,5.86,-82,1
1677257795,2023-02-24 17:56,100.00,932.92,1004.73,596,5.88,5.88,-82,1
1677257855,2023-02-24 17:57,100.00,932.90,1004.71,596,5.89,5.89,-82,1
1677257915,2023-02-24 17:58,100.00,932.87,1004.68,596,5.90,5.90,-81,1
1677257975,2023-02-24 17:59,100.00,932.88,1004.69,596,5.89,5.89,-82,1
1677258035,2023-02-24 18:00,100.00,932.84,1004.65,596,5.91,5.91,-83,1
1677258095,2023-02-24 18:01,100.00,932.85,1004.65,596,5.91,5.91,-82,1
1677258155,2023-02-24 18:02,100.00,932.80,1004.61,596,5.88,5.88,-83,1
1677258215,2023-02-24 18:03,100.00,932.55,1004.35,596,5.87,5.87,-82,1
1677258275,2023-02-24 18:04,100.00,932.67,1004.48,596,5.86,5.86,-83,1
1677258335,2023-02-24 18:05,100.00,932.64,1004.45,596,5.84,5.84,-82,1
1677258395,2023-02-24 18:06,100.00,932.75,1004.56,596,5.81,5.81,-82,1
1677258455,2023-02-24 18:07,100.00,932.76,1004.57,596,5.83,5.83,-82,1
1677258515,2023-02-24 18:08,100.00,932.77,1004.58,596,5.75,5.75,-82,1
1677258575,2023-02-24 18:09,100.00,932.71,1004.52,596,5.80,5.80,-83,1
1677258635,2023-02-24 18:10,100.00,932.73,1004.53,596,5.73,5.73,-81,1
1677258695,2023-02-24 18:11,100.00,932.74,1004.54,596,5.75,5.75,-81,1
1677258756,2023-02-24 18:12,100.00,932.73,1004.54,596,5.71,5.71,-82,1
1677258816,2023-02-24 18:13,100.00,932.73,1004.54,596,5.69,5.69,-83,1
1677258876,2023-02-24 18:14,100.00,932.71,1004.52,596,5.66,5.66,-82,1
1677258936,2023-02-24 18:15,100.00,932.68,1004.49,596,5.66,5.66,-82,1
1677258996,2023-02-24 18:16,100.00,932.66,1004.47,596,5.58,5.58,-82,1
1677259056,2023-02-24 18:17,100.00,932.66,1004.47,596,5.59,5.59,-81,1
1677259116,2023-02-24 18:18,100.00,932.66,1004.47,596,5.55,5.55,-82,1
1677259176,2023-02-24 18:19,100.00,932.60,1004.41,596,5.50,5.50,-82,1
1677259236,2023-02-24 18:20,100.00,932.59,1004.39,596,5.47,5.47,-82,1
1677259296,2023-02-24 18:21,100.00,932.58,1004.39,596,5.41,5.41,-82,1
1677259356,2023-02-24 18:22,100.00,932.58,1004.38,596,5.39,5.39,-82,1
1677259416,2023-02-24 18:23,100.00,932.51,1004.31,596,5.34,5.34,-82,1
1677259476,2023-02-24 18:24,100.00,932.51,1004.31,596,5.32,5.32,-82,1
1677259536,2023-02-24 18:25,100.00,932.52,1004.33,596,5.29,5.29,-83,1
1677259596,2023-02-24 18:26,100.00,932.50,1004.31,596,5.29,5.29,-82,1
1677259656,2023-02-24 18:27,100.00,932.48,1004.29,596,5.28,5.28,-82,1
1677259716,2023-02-24 18:28,100.00,932.45,1004.25,596,5.25,5.25,-82,1
1677259776,2023-02-24 18:29,100.00,932.49,1004.30,596,5.27,5.27,-81,1
1677259836,2023-02-24 18:30,100.00,932.49,1004.30,596,5.26,5.26,-83,1
1677259896,2023-02-24 18:31,100.00,932.45,1004.25,596,5.22,5.22,-82,1
1677259956,2023-02-24 18:32,100.00,932.43,1004.24,596,5.20,5.20,-82,1
1677260016,2023-02-24 18:33,100.00,932.45,1004.26,596,5.21,5.21,-82,1
1677260076,2023-02-24 18:34,100.00,932.47,1004.28,596,5.22,5.22,-82,1
1677260136,2023-02-24 18:35,100.00,932.42,1004.22,596,5.20,5.20,-82,1
1677260197,2023-02-24 18:36,100.00,932.43,1004.24,596,5.16,5.16,-83,1
1677260257,2023-02-24 18:37,100.00,932.42,1004.23,596,5.15,5.15,-83,1
1677260317,2023-02-24 18:38,100.00,932.39,1004.20,596,5.14,5.14,-83,1
1677260377,2023-02-24 18:39,100.00,932.41,1004.22,596,5.11,5.11,-82,1
1677260437,2023-02-24 18:40,100.00,932.39,1004.20,596,5.09,5.09,-82,1
1677260497,2023-02-24 18:41,100.00,932.43,1004.24,596,5.10,5.10,-81,1
1677260557,2023-02-24 18:42,100.00,932.41,1004.22,596,5.10,5.10,-82,1
1677260617,2023-02-24 18:43,100.00,932.41,1004.21,596,5.09,5.09,-82,1
1677260677,2023-02-24 18:44,100.00,932.38,1004.19,596,5.06,5.06,-82,1
1677260737,2023-02-24 18:45,100.00,932.36,1004.17,596,5.10,5.10,-82,1
1677260797,2023-02-24 18:46,100.00,932.29,1004.10,596,5.07,5.07,-83,1
1677260857,2023-02-24 18:47,100.00,932.22,1004.03,596,5.05,5.05,-82,1
1677260917,2023-02-24 18:48,100.00,932.19,1004.00,596,5.04,5.04,-82,1
1677260977,2023-02-24 18:49,100.00,932.17,1003.98,596,5.07,5.07,-82,1
1677261037,2023-02-24 18:50,100.00,932.14,1003.95,596,5.06,5.06,-82,1
1677261097,2023-02-24 18:51,100.00,932.17,1003.98,596,5.07,5.07,-82,1
1677261157,2023-02-24 18:52,100.00,932.19,1004.00,596,5.06,5.06,-82,1
1677261217,2023-02-24 18:53,100.00,932.19,1004.00,596,5.08,5.08,-82,1
1677261277,2023-02-24 18:54,100.00,932.20,1004.01,596,5.03,5.03,-81,1
1677261337,2023-02-24 18:55,100.00,932.14,1003.95,596,5.08,5.08,-82,1
1677261397,2023-02-24 18:56,100.00,932.07,1003.88,596,5.08,5.08,-81,1
1677261457,2023-02-24 18:57,100.00,932.03,1003.84,596,5.08,5.08,-82,1
1677261517,2023-02-24 18:58,100.00,932.05,1003.86,596,5.07,5.07,-82,1
1677261577,2023-02-24 18:59,100.00,932.06,1003.86,596,5.04,5.04,-82,1
1677261637,2023-02-24 19:00,100.00,932.08,1003.89,596,5.08,5.08,-82,1
1677261697,2023-02-24 19:01,100.00,932.06,1003.87,596,5.06,5.06,-81,1
1677261758,2023-02-24 19:02,100.00,932.05,1003.86,596,5.10,5.10,-83,1
1677261818,2023-02-24 19:03,100.00,932.03,1003.84,596,5.09,5.09,-82,1
1677261878,2023-02-24 19:04,100.00,932.04,1003.85,596,5.04,5.04,-83,1
1677261938,2023-02-24 19:05,100.00,932.03,1003.84,596,5.04,5.04,-82,1
1677261998,2023-02-24 19:06,100.00,932.02,1003.82,596,5.07,5.07,-82,1
1677262058,2023-02-24 19:07,100.00,932.06,1003.87,596,5.06,5.06,-82,1
1677262118,2023-02-24 19:08,100.00,932.07,1003.88,596,5.08,5.08,-81,1
1677262178,2023-02-24 19:09,100.00,932.04,1003.85,596,5.07,5.07,-82,1
1677262238,2023-02-24 19:10,100.00,932.00,1003.80,596,5.07,5.07,-82,1
1677262298,2023-02-24 19:11,100.00,932.01,1003.82,596,5.08,5.08,-81,1
1677262358,2023-02-24 19:12,100.00,932.02,1003.82,596,5.08,5.08,-81,1
1677262418,2023-02-24 19:13,100.00,932.01,1003.81,596,5.03,5.03,-83,1
1677262478,2023-02-24 19:14,100.00,932.01,1003.82,596,5.04,5.04,-82,1
1677262538,2023-02-24 19:15,100.00,931.98,1003.79,596,5.08,5.08,-83,1
1677262598,2023-02-24 19:16,100.00,932.01,1003.82,596,5.09,5.09,-82,1
1677262658,2023-02-24 19:17,100.00,932.02,1003.83,596,5.12,5.12,-82,1
1677262718,2023-02-24 19:18,100.00,932.00,1003.81,596,5.09,5.09,-82,1
1677262778,2023-02-24 19:19,100.00,931.99,1003.80,596,5.12,5.12,-83,1
1677262838,2023-02-24 19:20,100.00,932.00,1003.80,596,5.12,5.12,-84,1
1677262898,2023-02-24 19:21,100.00,931.98,1003.79,596,5.16,5.16,-82,1
1677262958,2023-02-24 19:22,100.00,932.00,1003.80,596,5.17,5.17,-82,1
1677263018,2023-02-24 19:23,100.00,932.01,1003.82,596,5.19,5.19,-83,1
1677263078,2023-02-24 19:24,100.00,932.02,1003.82,596,5.21,5.21,-84,1
1677263138,2023-02-24 19:25,100.00,932.01,1003.82,596,5.20,5.20,-82,1
1677263199,2023-02-24 19:26,100.00,932.00,1003.81,596,5.21,5.21,-82,1
1677263259,2023-02-24 19:27,100.00,931.98,1003.78,596,5.15,5.15,-81,1
1677263319,2023-02-24 19:28,100.00,931.90,1003.70,596,5.16,5.16,-82,1
1677263379,2023-02-24 19:29,100.00,931.91,1003.72,596,5.19,5.19,-82,1
1677263439,2023-02-24 19:30,100.00,931.93,1003.74,596,5.20,5.20,-82,1
1677263499,2023-02-24 19:31,100.00,931.94,1003.74,596,5.19,5.19,-83,1
1677263559,2023-02-24 19:32,100.00,931.89,1003.70,596,5.22,5.22,-82,1
1677263619,2023-02-24 19:33,100.00,931.92,1003.72,596,5.21,5.21,-82,1
1677263679,2023-02-24 19:34,100.00,931.95,1003.76,596,5.23,5.23,-82,1
1677263739,2023-02-24 19:35,100.00,931.91,1003.72,596,5.25,5.25,-82,1
1677263799,2023-02-24 19:36,100.00,931.87,1003.68,596,5.27,5.27,-82,1
1677263859,2023-02-24 19:37,100.00,931.91,1003.72,596,5.25,5.25,-82,1
1677263919,2023-02-24 19:38,100.00,931.83,1003.64,596,5.28,5.28,-83,1
1677263979,2023-02-24 19:39,100.00,931.78,1003.59,596,5.29,5.29,-82,1
1677264039,2023-02-24 19:40,100.00,931.81,1003.62,596,5.26,5.26,-82,1
1677264099,2023-02-24 19:41,100.00,931.83,1003.64,596,5.25,5.25,-82,1
1677264159,2023-02-24 19:42,100.00,931.84,1003.65,596,5.27,5.27,-82,1
1677264219,2023-02-24 19:43,100.00,931.85,1003.66,596,5.24,5.24,-82,1
1677264280,2023-02-24 19:44,100.00,931.88,1003.68,596,5.27,5.27,-83,1
1677264340,2023-02-24 19:45,100.00,931.86,1003.67,596,5.29,5.29,-81,1
1677264400,2023-02-24 19:46,100.00,931.85,1003.66,596,5.31,5.31,-82,1
1677264460,2023-02-24 19:47,100.00,931.81,1003.61,596,5.31,5.31,-82,1
1677264520,2023-02-24 19:48,100.00,931.75,1003.55,596,5.32,5.32,-82,1
1677264580,2023-02-24 19:49,100.00,931.73,1003.54,596,5.34,5.34,-82,1
1677264640,2023-02-24 19:50,100.00,931.74,1003.55,596,5.35,5.35,-82,1
1677264700,2023-02-24 19:51,100.00,931.69,1003.50,596,5.35,5.35,-82,1
1677264760,2023-02-24 19:52,100.00,931.67,1003.47,596,5.34,5.34,-83,1
1677264820,2023-02-24 19:53,100.00,931.67,1003.48,596,5.31,5.31,-83,1
1677264880,2023-02-24 19:54,100.00,931.69,1003.50,596,5.32,5.32,-82,1
1677264941,2023-02-24 19:55,100.00,931.66,1003.47,596,5.33,5.33,-82,1
1677265001,2023-02-24 19:56,100.00,931.70,1003.50,596,5.35,5.35,-82,1
1677265061,2023-02-24 19:57,100.00,931.74,1003.55,596,5.37,5.37,-82,1
1677265121,2023-02-24 19:58,100.00,931.69,1003.50,596,5.37,5.37,-82,1
1677265181,2023-02-24 19:59,100.00,931.65,1003.45,596,5.36,5.36,-83,1
1677265241,2023-02-24 20:00,100.00,931.67,1003.47,596,5.38,5.38,-82,1
1677265301,2023-02-24 20:01,100.00,931.68,1003.49,596,5.40,5.40,-82,1
1677265361,2023-02-24 20:02,100.00,931.60,1003.41,596,5.41,5.41,-82,1
1677265421,2023-02-24 20:03,100.00,931.48,1003.29,596,5.37,5.37,-82,1
1677265481,2023-02-24 20:04,100.00,931.51,1003.32,596,5.38,5.38,-81,1
1677265541,2023-02-24 20:05,100.00,931.48,1003.29,596,5.35,5.35,-82,1
1677265601,2023-02-24 20:06,100.00,931.53,1003.34,596,5.38,5.38,-83,1
1677265661,2023-02-24 20:07,100.00,931.52,1003.33,596,5.35,5.35,-82,1
1677265721,2023-02-24 20:08,100.00,931.52,1003.32,596,5.32,5.32,-83,1
1677265781,2023-02-24 20:09,100.00,931.58,1003.39,596,5.30,5.30,-83,1
1677265841,2023-02-24 20:10,100.00,931.52,1003.32,596,5.32,5.32,-82,1
1677265901,2023-02-24 20:11,100.00,931.55,1003.36,596,5.31,5.31,-82,1
1677265961,2023-02-24 20:12,100.00,931.50,1003.31,596,5.36,5.36,-82,1
1677266022,2023-02-24 20:13,100.00,931.47,1003.28,596,5.39,5.39,-81,1
1677266082,2023-02-24 20:14,100.00,931.44,1003.25,596,5.33,5.33,-83,1
1677266142,2023-02-24 20:15,100.00,931.43,1003.24,596,5.37,5.37,-82,1
1677266202,2023-02-24 20:16,100.00,931.37,1003.18,596,5.30,5.30,-82,1
1677266262,2023-02-24 20:17,100.00,931.36,1003.17,596,5.36,5.36,-81,1
1677266322,2023-02-24 20:18,100.00,931.33,1003.14,596,5.34,5.34,-82,1
1677266382,2023-02-24 20:19,100.00,931.32,1003.13,596,5.37,5.37,-84,1
1677266442,2023-02-24 20:20,100.00,931.26,1003.07,596,5.35,5.35,-81,1
1677266502,2023-02-24 20:21,100.00,931.22,1003.03,596,5.34,5.34,-82,1
1677266562,2023-02-24 20:22,100.00,931.19,1003.00,596,5.35,5.35,-82,1
1677266622,2023-02-24 20:23,100.00,931.20,1003.00,596,5.32,5.32,-82,1
1677266682,2023-02-24 20:24,100.00,931.24,1003.05,596,5.37,5.37,-82,1
1677266742,2023-02-24 20:25,100.00,931.28,1003.08,596,5.39,5.39,-81,1
1677266802,2023-02-24 20:26,100.00,931.24,1003.05,596,5.37,5.37,-81,1
1677266862,2023-02-24 20:27,100.00,931.26,1003.06,596,5.36,5.36,-82,1
1677266922,2023-02-24 20:28,100.00,931.26,1003.07,596,5.39,5.39,-82,1
1677266982,2023-02-24 20:29,100.00,931.27,1003.08,596,5.42,5.42,-81,1
1677267042,2023-02-24 20:30,100.00,931.25,1003.06,596,5.44,5.44,-81,1
1677267102,2023-02-24 20:31,100.00,931.24,1003.05,596,5.44,5.44,-81,1
1677267163,2023-02-24 20:32,100.00,931.19,1002.99,596,5.44,5.44,-82,1
1677267223,2023-02-24 20:33,100.00,931.20,1003.01,596,5.38,5.38,-82,1
1677267283,2023-02-24 20:34,100.00,931.20,1003.00,596,5.41,5.41,-83,1
1677267343,2023-02-24 20:35,100.00,931.13,1002.94,596,5.42,5.42,-81,1
1677267403,2023-02-24 20:36,100.00,931.12,1002.93,596,5.45,5.45,-83,1
1677267463,2023-02-24 20:37,100.00,931.02,1002.82,596,5.47,5.47,-83,1
1677267523,2023-02-24 20:38,100.00,931.10,1002.91,596,5.48,5.48,-82,1
1677267583,2023-02-24 20:39,100.00,931.07,1002.88,596,5.44,5.44,-83,1
1677267643,2023-02-24 20:40,100.00,931.04,1002.85,596,5.46,5.46,-83,1
1677267703,2023-02-24 20:41,100.00,930.93,1002.74,596,5.49,5.49,-82,1
1677267763,2023-02-24 20:42,100.00,931.00,1002.80,596,5.44,5.44,-83,1
1677267823,2023-02-24 20:43,100.00,930.95,1002.76,596,5.47,5.47,-82,1
1677267883,2023-02-24 20:44,100.00,930.99,1002.80,596,5.43,5.43,-82,1
1677267943,2023-02-24 20:45,100.00,931.03,1002.83,596,5.46,5.46,-82,1
1677268003,2023-02-24 20:46,100.00,931.02,1002.83,596,5.48,5.48,-82,1
1677268063,2023-02-24 20:47,100.00,931.03,1002.83,596,5.49,5.49,-82,1
1677268123,2023-02-24 20:48,100.00,931.04,1002.85,596,5.50,5.50,-82,1
1677268183,2023-02-24 20:49,100.00,931.05,1002.86,596,5.54,5.54,-81,1
1677268244,2023-02-24 20:50,100.00,931.04,1002.85,596,5.57,5.57,-81,1
1677268304,2023-02-24 20:51,100.00,930.99,1002.80,596,5.60,5.60,-81,1
1677268364,2023-02-24 20:52,100.00,931.02,1002.82,596,5.62,5.62,-82,1
1677268424,2023-02-24 20:53,100.00,930.97,1002.78,596,5.63,5.63,-82,1
1677268484,2023-02-24 20:54,100.00,930.95,1002.76,596,5.67,5.67,-82,1
1677268544,2023-02-24 20:55,100.00,930.97,1002.78,596,5.61,5.61,-82,1
1677268604,2023-02-24 20:56,100.00,930.94,1002.75,596,5.60,5.60,-81,1
1677268664,2023-02-24 20:57,100.00,930.93,1002.74,596,5.64,5.64,-82,1
1677268724,2023-02-24 20:58,100.00,930.94,1002.74,596,5.63,5.63,-82,1
1677268784,2023-02-24 20:59,100.00,930.92,1002.73,596,5.60,5.60,-83,1
1677268844,2023-02-24 21:00,100.00,930.90,1002.70,596,5.64,5.64,-83,1
1677268904,2023-02-24 21:01,100.00,930.92,1002.72,596,5.64,5.64,-82,1
1677268964,2023-02-24 21:02,100.00,930.87,1002.68,596,5.64,5.64,-82,1
1677269024,2023-02-24 21:03,100.00,930.86,1002.66,596,5.65,5.65,-82,1
1677269084,2023-02-24 21:04,100.00,930.86,1002.66,596,5.62,5.62,-82,1
1677269144,2023-02-24 21:05,100.00,930.86,1002.67,596,5.65,5.65,-83,1
1677269204,2023-02-24 21:06,100.00,930.87,1002.67,596,5.63,5.63,-82,1
1677269264,2023-02-24 21:07,100.00,930.82,1002.63,596,5.69,5.69,-83,1
1677269324,2023-02-24 21:08,100.00,930.82,1002.63,596,5.69,5.69,-82,1
1677269384,2023-02-24 21:09,100.00,930.82,1002.63,596,5.66,5.66,-82,1
1677269444,2023-02-24 21:10,100.00,930.85,1002.65,596,5.66,5.66,-83,1
1677269504,2023-02-24 21:11,100.00,930.88,1002.69,596,5.70,5.70,-82,1
1677269564,2023-02-24 21:12,100.00,930.83,1002.64,596,5.69,5.69,-81,1
1677269624,2023-02-24 21:13,100.00,930.83,1002.64,596,5.71,5.71,-82,1
1677269684,2023-02-24 21:14,100.00,930.82,1002.62,596,5.70,5.70,-82,1
1677269744,2023-02-24 21:15,100.00,930.77,1002.58,596,5.69,5.69,-82,1
1677269805,2023-02-24 21:16,100.00,930.79,1002.60,596,5.74,5.74,-82,1
1677269865,2023-02-24 21:17,100.00,930.76,1002.57,596,5.73,5.73,-82,1
1677269925,2023-02-24 21:18,100.00,930.75,1002.56,596,5.76,5.76,-82,1
1677269985,2023-02-24 21:19,100.00,930.70,1002.51,596,5.75,5.75,-82,1
1677270045,2023-02-24 21:20,100.00,930.72,1002.52,596,5.75,5.75,-82,1
1677270105,2023-02-24 21:21,100.00,930.76,1002.57,596,5.74,5.74,-82,1
1677270165,2023-02-24 21:22,100.00,930.72,1002.53,596,5.79,5.79,-83,1
1677270225,2023-02-24 21:23,100.00,930.73,1002.54,596,5.79,5.79,-81,1
1677270285,2023-02-24 21:24,100.00,930.72,1002.53,596,5.83,5.83,-82,1
1677270345,2023-02-24 21:25,100.00,930.69,1002.49,596,5.84,5.84,-82,1
1677270405,2023-02-24 21:26,100.00,930.71,1002.51,596,5.87,5.87,-82,1
1677270465,2023-02-24 21:27,100.00,930.70,1002.51,596,5.86,5.86,-82,1
1677270525,2023-02-24 21:28,100.00,930.66,1002.47,596,5.87,5.87,-81,1
1677270648,2023-02-24 21:30,100.00,930.59,1002.39,596,5.94,5.94,-82,1
1677270708,2023-02-24 21:31,100.00,930.59,1002.40,596,5.95,5.95,-82,1
1677270768,2023-02-24 21:32,100.00,930.51,1002.32,596,5.99,5.99,-82,1
1677270828,2023-02-24 21:33,100.00,930.51,1002.32,596,5.99,5.99,-82,1
1677270888,2023-02-24 21:34,100.00,930.51,1002.31,596,5.99,5.99,-82,1
1677270948,2023-02-24 21:35,100.00,930.50,1002.31,596,6.01,6.01,-82,1
1677271008,2023-02-24 21:36,100.00,930.47,1002.27,596,6.00,6.00,-82,1
1677271068,2023-02-24 21:37,100.00,930.47,1002.28,596,6.03,6.03,-82,1
1677271128,2023-02-24 21:38,100.00,930.43,1002.24,596,6.05,6.05,-82,1
1677271189,2023-02-24 21:39,100.00,930.45,1002.25,596,6.05,6.05,-84,1
1677271249,2023-02-24 21:40,100.00,930.40,1002.20,596,6.07,6.07,-83,1
1677271309,2023-02-24 21:41,100.00,930.45,1002.26,596,6.09,6.09,-81,1
1677271369,2023-02-24 21:42,100.00,930.43,1002.24,596,6.10,6.10,-81,1
1677271429,2023-02-24 21:43,100.00,930.37,1002.17,596,6.03,6.03,-82,1
1677271489,2023-02-24 21:44,100.00,930.30,1002.11,596,6.09,6.09,-82,1
1677271549,2023-02-24 21:45,100.00,930.35,1002.15,596,6.11,6.11,-83,1
1677271609,2023-02-24 21:46,100.00,930.30,1002.11,596,6.11,6.11,-82,1
1677271669,2023-02-24 21:47,100.00,930.30,1002.11,596,6.14,6.14,-82,1
1677271729,2023-02-24 21:48,100.00,930.32,1002.13,596,6.15,6.15,-82,1
1677271789,2023-02-24 21:49,100.00,930.28,1002.08,596,6.15,6.15,-81,1
1677271849,2023-02-24 21:50,100.00,930.24,1002.05,596,6.18,6.18,-83,1
1677271909,2023-02-24 21:51,100.00,930.23,1002.03,596,6.19,6.19,-82,1
1677271969,2023-02-24 21:52,100.00,930.20,1002.01,596,6.18,6.18,-82,1
1677272029,2023-02-24 21:53,100.00,930.16,1001.97,596,6.20,6.20,-83,1
1677272089,2023-02-24 21:54,100.00,930.09,1001.90,596,6.19,6.19,-81,1
1677272149,2023-02-24 21:55,100.00,930.07,1001.88,596,6.21,6.21,-82,1
1677272209,2023-02-24 21:56,100.00,930.05,1001.86,596,6.20,6.20,-82,1
1677272269,2023-02-24 21:57,100.00,930.04,1001.84,596,6.20,6.20,-82,1
1677272329,2023-02-24 21:58,100.00,930.04,1001.84,596,6.21,6.21,-82,1
1677272389,2023-02-24 21:59,100.00,930.01,1001.81,596,6.22,6.22,-81,1
1677272449,2023-02-24 22:00,100.00,929.96,1001.77,596,6.22,6.22,-83,1
1677272509,2023-02-24 22:01,100.00,929.94,1001.75,596,6.23,6.23,-82,1
1677272569,2023-02-24 22:02,100.00,929.97,1001.77,596,6.25,6.25,-83,1
1677272630,2023-02-24 22:03,100.00,929.96,1001.76,596,6.25,6.25,-82,1
1677272690,2023-02-24 22:04,100.00,929.89,1001.69,596,6.24,6.24,-81,1
1677272750,2023-02-24 22:05,100.00,929.84,1001.65,596,6.25,6.25,-82,1
1677272810,2023-02-24 22:06,100.00,929.84,1001.64,596,6.26,6.26,-81,1
1677272870,2023-02-24 22:07,100.00,929.86,1001.67,596,6.26,6.26,-82,1
1677272930,2023-02-24 22:08,100.00,929.86,1001.67,596,6.28,6.28,-82,1
1677272990,2023-02-24 22:09,100.00,929.82,1001.63,596,6.28,6.28,-82,1
1677273050,2023-02-24 22:10,100.00,929.83,1001.64,596,6.31,6.31,-83,1
1677273110,2023-02-24 22:11,100.00,929.81,1001.62,596,6.31,6.31,-82,1
1677273170,2023-02-24 22:12,100.00,929.81,1001.61,596,6.32,6.32,-81,1
1677273230,2023-02-24 22:13,100.00,929.81,1001.62,596,6.33,6.33,-82,1
1677273290,2023-02-24 22:14,100.00,929.82,1001.63,596,6.33,6.33,-82,1
1677273350,2023-02-24 22:15,100.00,929.80,1001.60,596,6.34,6.34,-81,1
1677273410,2023-02-24 22:16,100.00,929.81,1001.61,596,6.35,6.35,-81,1
1677273470,2023-02-24 22:17,100.00,929.76,1001.57,596,6.41,6.41,-83,1
1677273530,2023-02-24 22:18,100.00,929.74,1001.54,596,6.39,6.39,-82,1
1677273590,2023-02-24 22:19,100.00,929.71,1001.52,596,6.40,6.40,-82,1
1677273650,2023-02-24 22:20,100.00,929.71,1001.51,596,6.41,6.41,-81,1
1677273710,2023-02-24 22:21,100.00,929.71,1001.52,596,6.43,6.43,-82,1
1677273770,2023-02-24 22:22,100.00,929.73,1001.54,596,6.41,6.41,-82,1
1677273830,2023-02-24 22:23,100.00,929.67,1001.48,596,6.39,6.39,-82,1
1677273890,2023-02-24 22:24,100.00,929.65,1001.45,596,6.40,6.40,-81,1
1677273950,2023-02-24 22:25,100.00,929.63,1001.44,596,6.40,6.40,-82,1
1677274010,2023-02-24 22:26,100.00,929.57,1001.38,596,6.41,6.41,-82,1
1677274070,2023-02-24 22:27,100.00,929.57,1001.38,596,6.40,6.40,-82,1
1677274130,2023-02-24 22:28,100.00,929.57,1001.38,596,6.41,6.41,-82,1
1677274191,2023-02-24 22:29,100.00,929.58,1001.38,596,6.43,6.43,-82,1
1677274251,2023-02-24 22:30,100.00,929.54,1001.35,596,6.43,6.43,-82,1
1677274311,2023-02-24 22:31,100.00,929.52,1001.33,596,6.44,6.44,-83,1
1677274371,2023-02-24 22:32,100.00,929.48,1001.29,596,6.45,6.45,-83,1
1677274431,2023-02-24 22:33,100.00,929.44,1001.25,596,6.46,6.46,-81,1
1677274491,2023-02-24 22:34,100.00,929.44,1001.25,596,6.47,6.47,-81,1
1677274551,2023-02-24 22:35,100.00,929.42,1001.23,596,6.47,6.47,-81,1
1677274611,2023-02-24 22:36,100.00,929.42,1001.23,596,6.49,6.49,-82,1
1677274671,2023-02-24 22:37,100.00,929.43,1001.24,596,6.49,6.49,-83,1
1677274731,2023-02-24 22:38,100.00,929.39,1001.20,596,6.51,6.51,-82,1
1677274791,2023-02-24 22:39,100.00,929.38,1001.18,596,6.52,6.52,-83,1
1677274851,2023-02-24 22:40,100.00,929.34,1001.15,596,6.52,6.52,-81,1
1677274911,2023-02-24 22:41,100.00,929.19,1001.00,596,6.50,6.50,-80,1
1677274971,2023-02-24 22:42,100.00,929.13,1000.94,596,6.51,6.51,-82,1
1677275031,2023-02-24 22:43,100.00,929.08,1000.88,596,6.52,6.52,-82,1
1677275091,2023-02-24 22:44,100.00,929.02,1000.83,596,6.51,6.51,-82,1
1677275151,2023-02-24 22:45,100.00,929.03,1000.84,596,6.50,6.50,-82,1
1677275211,2023-02-24 22:46,100.00,929.00,1000.81,596,6.46,6.46,-82,1
1677275272,2023-02-24 22:47,100.00,928.96,1000.77,596,6.47,6.47,-82,1
1677275332,2023-02-24 22:48,100.00,928.93,1000.74,596,6.45,6.45,-82,1
1677275392,2023-02-24 22:49,100.00,928.96,1000.77,596,6.42,6.42,-82,1
1677275452,2023-02-24 22:50,100.00,928.95,1000.76,596,6.44,6.44,-82,1
1677275512,2023-02-24 22:51,100.00,928.93,1000.73,596,6.43,6.43,-82,1
1677275572,2023-02-24 22:52,100.00,928.87,1000.68,596,6.40,6.40,-82,1
1677275633,2023-02-24 22:53,100.00,928.91,1000.72,596,6.41,6.41,-81,1
1677275693,2023-02-24 22:54,100.00,928.94,1000.75,596,6.37,6.37,-82,1
1677275753,2023-02-24 22:55,100.00,928.91,1000.72,596,6.38,6.38,-82,1
1677275813,2023-02-24 22:56,100.00,928.89,1000.70,596,6.37,6.37,-81,1
1677275873,2023-02-24 22:57,100.00,928.92,1000.72,596,6.36,6.36,-82,1
1677275933,2023-02-24 22:58,100.00,928.85,1000.66,596,6.31,6.31,-82,1
1677275993,2023-02-24 22:59,100.00,928.83,1000.64,596,6.34,6.34,-83,1
1677276053,2023-02-24 23:00,100.00,928.82,1000.63,596,6.35,6.35,-81,1
1677276113,2023-02-24 23:01,100.00,928.80,1000.60,596,6.31,6.31,-82,1
1677276173,2023-02-24 23:02,100.00,928.80,1000.60,596,6.32,6.32,-82,1
1677276233,2023-02-24 23:03,100.00,928.76,1000.57,596,6.31,6.31,-82,1
1677276293,2023-02-24 23:04,100.00,928.78,1000.59,596,6.25,6.25,-82,1
1677276353,2023-02-24 23:05,100.00,928.81,1000.61,596,6.23,6.23,-82,1
1677276413,2023-02-24 23:06,100.00,928.84,1000.65,596,6.25,6.25,-82,1
1677276473,2023-02-24 23:07,100.00,928.90,1000.70,596,6.16,6.16,-81,1
1677276533,2023-02-24 23:08,100.00,928.86,1000.66,596,6.21,6.21,-80,1
1677276593,2023-02-24 23:09,100.00,928.84,1000.64,596,6.19,6.19,-83,1
1677276653,2023-02-24 23:10,100.00,928.81,1000.62,596,6.20,6.20,-82,1
1677276713,2023-02-24 23:11,100.00,928.76,1000.56,596,6.21,6.21,-84,1
1677276773,2023-02-24 23:12,100.00,928.72,1000.53,596,6.22,6.22,-82,1
1677276833,2023-02-24 23:13,100.00,928.76,1000.57,596,6.16,6.16,-82,1
1677276893,2023-02-24 23:14,100.00,928.63,1000.44,596,6.21,6.21,-82,1
1677276953,2023-02-24 23:15,100.00,928.72,1000.52,596,6.15,6.15,-82,1
1677277013,2023-02-24 23:16,100.00,928.65,1000.46,596,6.07,6.07,-82,1
1677277073,2023-02-24 23:17,100.00,928.69,1000.50,596,6.10,6.10,-82,1
1677277133,2023-02-24 23:18,100.00,928.66,1000.47,596,6.05,6.05,-82,1
1677277194,2023-02-24 23:19,100.00,928.69,1000.49,596,6.04,6.04,-82,1
1677277254,2023-02-24 23:20,100.00,928.67,1000.48,596,6.02,6.02,-82,1
1677277314,2023-02-24 23:21,100.00,928.70,1000.50,596,5.99,5.99,-82,1
1677277374,2023-02-24 23:22,100.00,928.66,1000.47,596,5.98,5.98,-83,1
1677277434,2023-02-24 23:23,100.00,928.65,1000.46,596,5.99,5.99,-82,1
1677277494,2023-02-24 23:24,100.00,928.59,1000.40,596,5.98,5.98,-82,1
1677277554,2023-02-24 23:25,100.00,928.57,1000.37,596,6.01,6.01,-81,1
1677277614,2023-02-24 23:26,100.00,928.55,1000.36,596,5.99,5.99,-81,1
1677277674,2023-02-24 23:27,100.00,928.58,1000.39,596,6.02,6.02,-82,1
1677277734,2023-02-24 23:28,100.00,928.52,1000.33,596,5.99,5.99,-81,1
1677277794,2023-02-24 23:29,100.00,928.49,1000.30,596,5.97,5.97,-82,1
1677277854,2023-02-24 23:30,100.00,928.45,1000.26,596,5.96,5.96,-82,1
1677277914,2023-02-24 23:31,100.00,928.41,1000.22,596,5.93,5.93,-82,1
1677277974,2023-02-24 23:32,100.00,928.42,1000.22,596,5.90,5.90,-82,1
1677278034,2023-02-24 23:33,100.00,928.35,1000.16,596,5.92,5.92,-82,1
1677278094,2023-02-24 23:34,100.00,928.34,1000.15,596,5.88,5.88,-82,1
1677278154,2023-02-24 23:35,100.00,928.35,1000.16,596,5.88,5.88,-82,1
1677278214,2023-02-24 23:36,100.00,928.36,1000.17,596,5.92,5.92,-82,1
1677278274,2023-02-24 23:37,100.00,928.38,1000.19,596,5.91,5.91,-82,1
1677278334,2023-02-24 23:38,100.00,928.35,1000.16,596,5.80,5.80,-83,1
1677278394,2023-02-24 23:39,100.00,928.35,1000.16,596,5.81,5.81,-82,1
1677278455,2023-02-24 23:40,100.00,928.37,1000.18,596,5.81,5.81,-83,1
1677278515,2023-02-24 23:41,100.00,928.29,1000.10,596,5.77,5.77,-82,1
1677278575,2023-02-24 23:42,100.00,928.30,1000.11,596,5.74,5.74,-82,1
1677278635,2023-02-24 23:43,100.00,928.29,1000.09,596,5.71,5.71,-82,1
1677278695,2023-02-24 23:44,100.00,928.27,1000.07,596,5.69,5.69,-82,1
1677278755,2023-02-24 23:45,100.00,928.26,1000.06,596,5.72,5.72,-81,1
1677278815,2023-02-24 23:46,100.00,928.23,1000.04,596,5.73,5.73,-81,1
1677278875,2023-02-24 23:47,100.00,928.15,999.96,596,5.72,5.72,-82,1
1677278935,2023-02-24 23:48,100.00,928.16,999.97,596,5.68,5.68,-82,1
1677278995,2023-02-24 23:49,100.00,928.17,999.97,596,5.68,5.68,-82,1
1677279055,2023-02-24 23:50,100.00,928.14,999.95,596,5.70,5.70,-82,1
1677279115,2023-02-24 23:51,100.00,928.08,999.88,596,5.71,5.71,-82,1
1677279175,2023-02-24 23:52,100.00,928.02,999.83,596,5.75,5.75,-82,1
1677279235,2023-02-24 23:53,100.00,928.05,999.86,596,5.75,5.75,-82,1
1677279295,2023-02-24 23:54,100.00,928.07,999.88,596,5.74,5.74,-82,1
1677279355,2023-02-24 23:55,100.00,928.08,999.89,596,5.74,5.74,-82,1
1677279415,2023-02-24 23:56,100.00,928.00,999.81,596,5.77,5.77,-82,1
1677279475,2023-02-24 23:57,100.00,927.98,999.78,596,5.78,5.78,-82,1
1677279535,2023-02-24 23:58,100.00,927.96,999.76,596,5.79,5.79,-82,1
1677279595,2023-02-24 23:59,100.00,927.92,999.72,596,5.80,5.80,-83,1