1677279655,2023-02-25 00:00,100.00,927.84,999.65,596,5.82,5.82,-82,1
1677279715,2023-02-25 00:01,100.00,927.87,999.68,596,5.81,5.81,-82,1
1677279775,2023-02-25 00:02,100.00,927.87,999.68,596,5.79,5.79,-82,1
1677279835,2023-02-25 00:03,100.00,927.88,999.69,596,5.83,5.83,-84,1
1677279895,2023-02-25 00:04,100.00,927.87,999.68,596,5.86,5.86,-81,1
1677279955,2023-02-25 00:05,100.00,927.84,999.65,596,5.88,5.88,-83,1
1677280016,2023-02-25 00:06,100.00,927.77,999.58,596,5.89,5.89,-82,1
1677280076,2023-02-25 00:07,100.00,927.75,999.56,596,5.90,5.90,-82,1
1677280136,2023-02-25 00:08,100.00,927.74,999.54,596,5.88,5.88,-82,1
1677280196,2023-02-25 00:09,100.00,927.67,999.48,596,5.87,5.87,-82,1
1677280256,2023-02-25 00:10,100.00,927.68,999.49,596,5.81,5.81,-82,1
1677280316,2023-02-25 00:11,100.00,927.73,999.54,596,5.83,5.83,-81,1
1677280376,2023-02-25 00:12,100.00,927.75,999.55,596,5.86,5.86,-81,1
1677280436,2023-02-25 00:13,100.00,927.74,999.55,596,5.83,5.83,-82,1
1677280496,2023-02-25 00:14,100.00,927.74,999.55,596,5.86,5.86,-82,1
1677280556,2023-02-25 00:15,100.00,927.76,999.57,596,5.83,5.83,-82,1
1677280616,2023-02-25 00:16,100.00,927.81,999.62,596,5.85,5.85,-81,1
1677280676,2023-02-25 00:17,100.00,927.77,999.57,596,5.86,5.86,-82,1
1677280736,2023-02-25 00:18,100.00,927.76,999.56,596,5.85,5.85,-82,1
1677280796,2023-02-25 00:19,100.00,927.72,999.53,596,5.86,5.86,-82,1
1677280856,2023-02-25 00:20,100.00,927.74,999.54,596,5.89,5.89,-82,1
1677280916,2023-02-25 00:21,100.00,927.73,999.54,596,5.88,5.88,-82,1
1677280976,2023-02-25 00:22,100.00,927.72,999.53,596,5.88,5.88,-82,1
1677281036,2023-02-25 00:23,100.00,927.48,999.29,596,5.81,5.81,-81,1
1677281096,2023-02-25 00:24,100.00,927.59,999.40,596,5.80,5.80,-82,1
1677281156,2023-02-25 00:25,100.00,927.58,999.39,596,5.83,5.83,-82,1
1677281216,2023-02-25 00:26,100.00,927.56,999.37,596,5.84,5.84,-82,1
1677281276,2023-02-25 00:27,100.00,927.59,999.40,596,5.82,5.82,-82,1
1677281336,2023-02-25 00:28,100.00,927.61,999.41,596,5.81,5.81,-82,1
1677281396,2023-02-25 00:29,100.00,927.65,999.45,596,5.85,5.85,-82,1
1677281456,2023-02-25 00:30,100.00,927.63,999.44,596,5.86,5.86,-82,1
1677281517,2023-02-25 00:31,100.00,927.64,999.45,596,5.87,5.87,-82,1
1677281577,2023-02-25 00:32,100.00,927.61,999.41,596,5.89,5.89,-82,1
1677281637,2023-02-25 00:33,100.00,927.57,999.37,596,5.90,5.90,-82,1
1677281697,2023-02-25 00:34,100.00,927.57,999.38,596,5.92,5.92,-81,1
1677281757,2023-02-25 00:35,100.00,927.55,999.36,596,5.92,5.92,-82,1
1677281817,2023-02-25 00:36,100.00,927.51,999.32,596,5.90,5.90,-82,1
1677281877,2023-02-25 00:37,100.00,927.46,999.26,596,5.88,5.88,-82,1
1677281937,2023-02-25 00:38,100.00,927.42,999.23,596,5.88,5.88,-82,1
1677281997,2023-02-25 00:39,100.00,927.35,999.16,596,5.91,5.91,-82,1
1677282057,2023-02-25 00:40,100.00,927.34,999.15,596,5.95,5.95,-82,1
1677282117,2023-02-25 00:41,100.00,927.23,999.03,596,5.92,5.92,-82,1
1677282177,2023-02-25 00:42,100.00,927.22,999.02,596,5.93,5.93,-82,1
1677282237,2023-02-25 00:43,100.00,927.19,999.00,596,5.96,5.96,-83,1
1677282297,2023-02-25 00:44,100.00,927.13,998.94,596,5.95,5.95,-82,1
1677282357,2023-02-25 00:45,100.00,927.14,998.95,596,5.97,5.97,-82,1
1677282417,2023-02-25 00:46,100.00,927.08,998.89,596,5.93,5.93,-82,1
1677282477,2023-02-25 00:47,100.00,927.13,998.94,596,5.97,5.97,-81,1
1677282537,2023-02-25 00:48,100.00,927.16,998.97,596,6.00,6.00,-82,1
1677282597,2023-02-25 00:49,100.00,927.08,998.89,596,5.96,5.96,-82,1
1677282657,2023-02-25 00:50,100.00,927.09,998.90,596,5.98,5.98,-82,1
1677282717,2023-02-25 00:51,100.00,927.01,998.82,596,5.98,5.98,-82,1
1677282777,2023-02-25 00:52,100.00,926.95,998.76,596,5.98,5.98,-82,1
1677282837,2023-02-25 00:53,100.00,926.90,998.71,596,5.99,5.99,-82,1
1677282898,2023-02-25 00:54,100.00,926.90,998.71,596,5.93,5.93,-83,1
1677282958,2023-02-25 00:55,100.00,926.85,998.66,596,5.93,5.93,-83,1
1677283018,2023-02-25 00:56,100.00,926.85,998.66,596,5.96,5.96,-82,1
1677283078,2023-02-25 00:57,100.00,926.79,998.59,596,5.96,5.96,-83,1
1677283138,2023-02-25 00:58,100.00,926.79,998.60,596,5.95,5.95,-82,1
1677283198,2023-02-25 00:59,100.00,926.80,998.61,596,5.97,5.97,-81,1
1677283258,2023-02-25 01:00,100.00,926.82,998.63,596,6.00,6.00,-82,1
1677283318,2023-02-25 01:01,100.00,926.77,998.57,596,6.02,6.02,-82,1
1677283378,2023-02-25 01:02,100.00,926.80,998.61,596,6.03,6.03,-82,1
1677283438,2023-02-25 01:03,100.00,926.76,998.56,596,6.03,6.03,-84,1
1677283498,2023-02-25 01:04,100.00,926.76,998.56,596,6.05,6.05,-82,1
1677283558,2023-02-25 01:05,100.00,926.77,998.58,596,6.05,6.05,-81,1
1677283618,2023-02-25 01:06,100.00,926.79,998.60,596,6.06,6.06,-82,1
1677283678,2023-02-25 01:07,100.00,926.79,998.60,596,6.06,6.06,-81,1
1677283738,2023-02-25 01:08,100.00,926.79,998.60,596,6.08,6.08,-81,1
1677283798,2023-02-25 01:09,100.00,926.74,998.55,596,6.09,6.09,-82,1
1677283858,2023-02-25 01:10,100.00,926.72,998.53,596,6.05,6.05,-83,1
1677283918,2023-02-25 01:11,100.00,926.74,998.55,596,6.07,6.07,-81,1
1677283978,2023-02-25 01:12,100.00,926.71,998.52,596,6.06,6.06,-82,1
1677284038,2023-02-25 01:13,100.00,926.74,998.55,596,6.05,6.05,-81,1
1677284098,2023-02-25 01:14,100.00,926.77,998.58,596,6.06,6.06,-82,1
1677284158,2023-02-25 01:15,100.00,926.78,998.59,596,6.07,6.07,-83,1
1677284218,2023-02-25 01:16,100.00,926.73,998.54,596,6.07,6.07,-82,1
1677284278,2023-02-25 01:17,100.00,926.73,998.54,596,6.08,6.08,-82,1
1677284338,2023-02-25 01:18,100.00,926.67,998.48,596,6.07,6.07,-82,1
1677284399,2023-02-25 01:19,100.00,926.68,998.49,596,6.08,6.08,-82,1
1677284459,2023-02-25 01:20,100.00,926.63,998.44,596,6.04,6.04,-82,1
1677284519,2023-02-25 01:21,100.00,926.64,998.44,596,6.07,6.07,-82,1
1677284579,2023-02-25 01:22,100.00,926.59,998.40,596,6.07,6.07,-82,1
1677284639,2023-02-25 01:23,100.00,926.59,998.39,596,6.04,6.04,-81,1
1677284699,2023-02-25 01:24,100.00,926.56,998.37,596,6.03,6.03,-82,1
1677284759,2023-02-25 01:25,100.00,926.52,998.32,596,6.04,6.04,-81,1
1677284819,2023-02-25 01:26,100.00,926.55,998.35,596,6.04,6.04,-82,1
1677284879,2023-02-25 01:27,100.00,926.55,998.35,596,6.04,6.04,-82,1
1677284939,2023-02-25 01:28,100.00,926.49,998.30,596,6.03,6.03,-82,1
1677284999,2023-02-25 01:29,100.00,926.50,998.31,596,6.04,6.04,-82,1
1677285059,2023-02-25 01:30,100.00,926.43,998.23,596,6.06,6.06,-83,1
1677285119,2023-02-25 01:31,100.00,926.43,998.23,596,6.07,6.07,-83,1
1677285179,2023-02-25 01:32,100.00,926.38,998.19,596,6.09,6.09,-82,1
1677285239,2023-02-25 01:33,100.00,926.33,998.14,596,6.15,6.15,-82,1
1677285299,2023-02-25 01:34,100.00,926.26,998.06,596,6.18,6.18,-82,1
1677285359,2023-02-25 01:35,100.00,926.22,998.02,596,6.17,6.17,-82,1
1677285419,2023-02-25 01:36,100.00,926.13,997.94,596,6.17,6.17,-85,1
1677285479,2023-02-25 01:37,100.00,926.07,997.88,596,6.20,6.20,-82,1
1677285539,2023-02-25 01:38,100.00,926.03,997.83,596,6.25,6.25,-82,1
1677285599,2023-02-25 01:39,100.00,925.97,997.77,596,6.29,6.29,-82,1
1677285659,2023-02-25 01:40,100.00,925.95,997.76,596,6.30,6.30,-82,1
1677285720,2023-02-25 01:42,100.00,925.97,997.78,596,6.30,6.30,-82,1
1677285780,2023-02-25 01:43,100.00,925.95,997.76,596,6.30,6.30,-81,1
1677285840,2023-02-25 01:44,100.00,925.89,997.70,596,6.35,6.35,-83,1
1677285900,2023-02-25 01:45,100.00,925.86,997.66,596,6.37,6.37,-81,1
1677285960,2023-02-25 01:46,100.00,925.82,997.62,596,6.39,6.39,-82,1
1677286020,2023-02-25 01:47,100.00,925.74,997.55,596,6.41,6.41,-82,1
1677286080,2023-02-25 01:48,100.00,925.70,997.51,596,6.43,6.43,-82,1
1677286140,2023-02-25 01:49,100.00,925.72,997.53,596,6.44,6.44,-81,1
1677286200,2023-02-25 01:50,100.00,925.65,997.46,596,6.45,6.45,-81,1
1677286260,2023-02-25 01:51,100.00,925.64,997.45,596,6.45,6.45,-82,1
1677286320,2023-02-25 01:52,100.00,925.59,997.40,596,6.47,6.47,-82,1
1677286380,2023-02-25 01:53,100.00,925.61,997.42,596,6.47,6.47,-82,1
1677286440,2023-02-25 01:54,100.00,925.65,997.46,596,6.48,6.48,-82,1
1677286500,2023-02-25 01:55,100.00,925.62,997.42,596,6.47,6.47,-82,1
1677286560,2023-02-25 01:56,100.00,925.61,997.42,596,6.49,6.49,-83,1
1677286620,2023-02-25 01:57,100.00,925.62,997.43,596,6.50,6.50,-82,1
1677286680,2023-02-25 01:58,100.00,925.62,997.42,596,6.47,6.47,-81,1
1677286740,2023-02-25 01:59,100.00,925.55,997.36,596,6.47,6.47,-82,1
1677286800,2023-02-25 02:00,100.00,925.56,997.37,596,6.51,6.51,-82,1
1677286860,2023-02-25 02:01,100.00,925.56,997.36,596,6.51,6.51,-82,1
1677286920,2023-02-25 02:02,100.00,925.53,997.33,596,6.50,6.50,-82,1
1677286980,2023-02-25 02:03,100.00,925.54,997.35,596,6.51,6.51,-83,1
1677287040,2023-02-25 02:04,100.00,925.53,997.34,596,6.51,6.51,-82,1
1677287100,2023-02-25 02:05,100.00,925.51,997.32,596,6.46,6.46,-82,1
1677287161,2023-02-25 02:06,100.00,925.51,997.32,596,6.43,6.43,-82,1
1677287221,2023-02-25 02:07,100.00,925.46,997.26,596,6.39,6.39,-81,1
1677287281,2023-02-25 02:08,100.00,925.49,997.29,596,6.35,6.35,-82,1
1677287341,2023-02-25 02:09,100.00,925.43,997.24,596,6.39,6.39,-81,1
1677287401,2023-02-25 02:10,100.00,925.40,997.21,596,6.42,6.42,-81,1
1677287461,2023-02-25 02:11,100.00,925.49,997.30,596,6.44,6.44,-82,1
1677287521,2023-02-25 02:12,100.00,925.52,997.33,596,6.41,6.41,-83,1
1677287581,2023-02-25 02:13,100.00,925.53,997.33,596,6.40,6.40,-82,1
1677287641,2023-02-25 02:14,100.00,925.48,997.29,596,6.35,6.35,-82,1
1677287701,2023-02-25 02:15,100.00,925.50,997.31,596,6.37,6.37,-82,1
1677287761,2023-02-25 02:16,100.00,925.51,997.32,596,6.43,6.43,-82,1
1677287821,2023-02-25 02:17,100.00,925.48,997.29,596,6.48,6.48,-83,1
1677287881,2023-02-25 02:18,100.00,925.46,997.27,596,6.49,6.49,-82,1
1677287941,2023-02-25 02:19,100.00,925.49,997.30,596,6.47,6.47,-82,1
1677288001,2023-02-25 02:20,100.00,925.56,997.37,596,6.51,6.51,-82,1
1677288061,2023-02-25 02:21,100.00,925.58,997.39,596,6.55,6.55,-82,1
1677288121,2023-02-25 02:22,100.00,925.48,997.29,596,6.57,6.57,-82,1
1677288181,2023-02-25 02:23,100.00,925.48,997.29,596,6.58,6.58,-83,1
1677288241,2023-02-25 02:24,100.00,925.45,997.25,596,6.59,6.59,-82,1
1677288301,2023-02-25 02:25,100.00,925.41,997.21,596,6.62,6.62,-82,1
1677288361,2023-02-25 02:26,100.00,925.47,997.28,596,6.64,6.64,-82,1
1677288421,2023-02-25 02:27,100.00,925.39,997.19,596,6.62,6.62,-81,1
1677288481,2023-02-25 02:28,100.00,925.28,997.09,596,6.64,6.64,-82,1
1677288541,2023-02-25 02:29,100.00,925.29,997.10,596,6.68,6.68,-82,1
1677288601,2023-02-25 02:30,100.00,925.29,997.10,596,6.63,6.63,-83,1
1677288661,2023-02-25 02:31,100.00,925.16,996.97,596,6.68,6.68,-82,1
1677288722,2023-02-25 02:32,100.00,925.10,996.91,596,6.67,6.67,-82,1
1677288782,2023-02-25 02:33,100.00,925.13,996.93,596,6.71,6.71,-82,1
1677288842,2023-02-25 02:34,100.00,925.15,996.96,596,6.72,6.72,-82,1
1677288902,2023-02-25 02:35,100.00,925.11,996.91,596,6.74,6.74,-82,1
1677288962,2023-02-25 02:36,100.00,925.09,996.90,596,6.74,6.74,-82,1
1677289022,2023-02-25 02:37,100.00,925.07,996.88,596,6.71,6.71,-82,1
1677289082,2023-02-25 02:38,100.00,925.07,996.88,596,6.73,6.73,-82,1
1677289142,2023-02-25 02:39,100.00,925.01,996.82,596,6.73,6.73,-82,1
1677289202,2023-02-25 02:40,100.00,925.03,996.84,596,6.75,6.75,-82,1
1677289262,2023-02-25 02:41,100.00,924.98,996.79,596,6.76,6.76,-82,1
1677289322,2023-02-25 02:42,100.00,924.96,996.77,596,6.74,6.74,-82,1
1677289382,2023-02-25 02:43,100.00,924.92,996.73,596,6.73,6.73,-81,1
1677289442,2023-02-25 02:44,100.00,924.92,996.73,596,6.74,6.74,-82,1
1677289502,2023-02-25 02:45,100.00,924.90,996.71,596,6.70,6.70,-83,1
1677289562,2023-02-25 02:46,100.00,924.91,996.71,596,6.69,6.69,-82,1
1677289622,2023-02-25 02:47,100.00,924.91,996.72,596,6.68,6.68,-83,1
1677289682,2023-02-25 02:48,100.00,924.87,996.68,596,6.64,6.64,-82,1
1677289742,2023-02-25 02:49,100.00,924.85,996.66,596,6.65,6.65,-82,1
1677289802,2023-02-25 02:50,100.00,924.84,996.64,596,6.65,6.65,-83,1
1677289862,2023-02-25 02:51,100.00,924.79,996.60,596,6.58,6.58,-83,1
1677289922,2023-02-25 02:52,100.00,924.77,996.58,596,6.57,6.57,-82,1
1677289982,2023-02-25 02:53,100.00,924.76,996.57,596,6.53,6.53,-82,1
1677290042,2023-02-25 02:54,100.00,924.77,996.58,596,6.54,6.54,-82,1
1677290103,2023-02-25 02:55,100.00,924.81,996.62,596,6.52,6.52,-82,1
1677290163,2023-02-25 02:56,100.00,924.87,996.68,596,6.51,6.51,-82,1
1677290223,2023-02-25 02:57,100.00,924.89,996.69,596,6.50,6.50,-82,1
1677290283,2023-02-25 02:58,100.00,924.91,996.71,596,6.51,6.51,-82,1
1677290343,2023-02-25 02:59,100.00,924.87,996.68,596,6.53,6.53,-82,1
1677290403,2023-02-25 03:00,100.00,924.93,996.73,596,6.47,6.47,-82,1
1677290463,2023-02-25 03:01,100.00,924.88,996.68,596,6.50,6.50,-82,1
1677290523,2023-02-25 03:02,100.00,924.87,996.68,596,6.51,6.51,-81,1
1677290583,2023-02-25 03:03,100.00,924.87,996.68,596,6.45,6.45,-83,1
1677290643,2023-02-25 03:04,100.00,924.91,996.72,596,6.41,6.41,-82,1
1677290703,2023-02-25 03:05,100.00,924.86,996.67,596,6.45,6.45,-82,1
1677290763,2023-02-25 03:06,100.00,924.83,996.64,596,6.45,6.45,-82,1
1677290823,2023-02-25 03:07,100.00,924.79,996.60,596,6.47,6.47,-82,1
1677290883,2023-02-25 03:08,100.00,924.75,996.56,596,6.38,6.38,-82,1
1677290943,2023-02-25 03:09,100.00,924.73,996.54,596,6.40,6.40,-82,1
1677291003,2023-02-25 03:10,100.00,924.70,996.51,596,6.43,6.43,-82,1
1677291063,2023-02-25 03:11,100.00,924.68,996.48,596,6.44,6.44,-83,1
1677291123,2023-02-25 03:12,100.00,924.64,996.45,596,6.43,6.43,-82,1
1677291183,2023-02-25 03:13,100.00,924.63,996.43,596,6.44,6.44,-82,1
1677291243,2023-02-25 03:14,100.00,924.63,996.44,596,6.40,6.40,-82,1
1677291303,2023-02-25 03:15,100.00,924.61,996.42,596,6.40,6.40,-82,1
1677291363,2023-02-25 03:16,100.00,924.60,996.40,596,6.38,6.38,-82,1
1677291423,2023-02-25 03:17,100.00,924.58,996.39,596,6.35,6.35,-82,1
1677291483,2023-02-25 03:18,100.00,924.58,996.39,596,6.36,6.36,-82,1
1677291543,2023-02-25 03:19,100.00,924.61,996.42,596,6.30,6.30,-82,1
1677291603,2023-02-25 03:20,100.00,924.54,996.34,596,6.28,6.28,-82,1
1677291663,2023-02-25 03:21,100.00,924.49,996.30,596,6.28,6.28,-82,1
1677291724,2023-02-25 03:22,100.00,924.46,996.26,596,6.27,6.27,-81,1
1677291784,2023-02-25 03:23,100.00,924.47,996.27,596,6.32,6.32,-82,1
1677291844,2023-02-25 03:24,100.00,924.34,996.15,596,6.33,6.33,-82,1
1677291904,2023-02-25 03:25,100.00,924.39,996.20,596,6.30,6.30,-81,1
1677291964,2023-02-25 03:26,100.00,924.46,996.26,596,6.31,6.31,-82,1
1677292024,2023-02-25 03:27,100.00,924.44,996.25,596,6.32,6.32,-81,1
1677292084,2023-02-25 03:28,100.00,924.49,996.29,596,6.30,6.30,-82,1
1677292144,2023-02-25 03:29,100.00,924.31,996.12,596,6.29,6.29,-82,1
1677292204,2023-02-25 03:30,100.00,924.40,996.21,596,6.28,6.28,-82,1
1677292264,2023-02-25 03:31,100.00,924.42,996.23,596,6.29,6.29,-81,1
1677292324,2023-02-25 03:32,100.00,924.44,996.24,596,6.26,6.26,-82,1
1677292384,2023-02-25 03:33,100.00,924.29,996.10,596,6.26,6.26,-82,1
1677292444,2023-02-25 03:34,100.00,924.33,996.14,596,6.23,6.23,-82,1
1677292504,2023-02-25 03:35,100.00,924.22,996.03,596,6.23,6.23,-82,1
1677292564,2023-02-25 03:36,100.00,924.17,995.98,596,6.24,6.24,-82,1
1677292624,2023-02-25 03:37,100.00,924.21,996.02,596,6.24,6.24,-83,1
1677292684,2023-02-25 03:38,100.00,924.24,996.05,596,6.17,6.17,-82,1
1677292744,2023-02-25 03:39,100.00,924.25,996.06,596,6.23,6.23,-83,1
1677292805,2023-02-25 03:40,100.00,924.27,996.08,596,6.26,6.26,-84,1
1677292865,2023-02-25 03:41,100.00,924.21,996.02,596,6.24,6.24,-81,1
1677292925,2023-02-25 03:42,100.00,924.14,995.95,596,6.23,6.23,-82,1
1677292985,2023-02-25 03:43,100.00,924.09,995.90,596,6.25,6.25,-82,1
1677293045,2023-02-25 03:44,100.00,924.06,995.87,596,6.24,6.24,-82,1
1677293105,2023-02-25 03:45,100.00,924.10,995.91,596,6.21,6.21,-83,1
1677293165,2023-02-25 03:46,100.00,924.05,995.86,596,6.20,6.20,-82,1
1677293225,2023-02-25 03:47,100.00,923.99,995.80,596,6.22,6.22,-82,1
1677293285,2023-02-25 03:48,100.00,923.96,995.77,596,6.17,6.17,-82,1
1677293345,2023-02-25 03:49,100.00,923.91,995.72,596,6.18,6.18,-81,1
1677293405,2023-02-25 03:50,100.00,923.93,995.74,596,6.19,6.19,-83,1
1677293465,2023-02-25 03:51,100.00,923.89,995.69,596,6.22,6.22,-82,1
1677293525,2023-02-25 03:52,100.00,923.85,995.66,596,6.19,6.19,-82,1
1677293585,2023-02-25 03:53,100.00,923.90,995.71,596,6.18,6.18,-82,1
1677293645,2023-02-25 03:54,100.00,923.86,995.67,596,6.18,6.18,-81,1
1677293705,2023-02-25 03:55,100.00,923.96,995.76,596,6.22,6.22,-83,1
1677293765,2023-02-25 03:56,100.00,923.93,995.74,596,6.22,6.22,-82,1
1677293825,2023-02-25 03:57,100.00,923.93,995.74,596,6.25,6.25,-83,1
1677293885,2023-02-25 03:58,100.00,923.94,995.75,596,6.27,6.27,-83,1
1677293945,2023-02-25 03:59,100.00,923.96,995.76,596,6.27,6.27,-82,1
1677294005,2023-02-25 04:00,100.00,923.87,995.68,596,6.23,6.23,-82,1
1677294065,2023-02-25 04:01,100.00,923.85,995.66,596,6.20,6.20,-82,1
1677294125,2023-02-25 04:02,100.00,923.82,995.63,596,6.21,6.21,-83,1
1677294185,2023-02-25 04:03,100.00,923.86,995.66,596,6.23,6.23,-83,1
1677294245,2023-02-25 04:04,100.00,923.84,995.65,596,6.25,6.25,-82,1
1677294306,2023-02-25 04:05,100.00,923.84,995.65,596,6.24,6.24,-82,1
1677294366,2023-02-25 04:06,100.00,923.83,995.64,596,6.25,6.25,-81,1
1677294426,2023-02-25 04:07,100.00,923.83,995.63,596,6.25,6.25,-82,1
1677294486,2023-02-25 04:08,100.00,923.82,995.63,596,6.24,6.24,-81,1
1677294546,2023-02-25 04:09,100.00,923.88,995.69,596,6.22,6.22,-83,1
1677294606,2023-02-25 04:10,100.00,923.86,995.66,596,6.23,6.23,-82,1
1677294666,2023-02-25 04:11,100.00,923.79,995.60,596,6.24,6.24,-83,1
1677294726,2023-02-25 04:12,100.00,923.78,995.59,596,6.25,6.25,-81,1
1677294786,2023-02-25 04:13,100.00,923.80,995.60,596,6.23,6.23,-82,1
1677294846,2023-02-25 04:14,100.00,923.85,995.66,596,6.26,6.26,-82,1
1677294906,2023-02-25 04:15,100.00,923.81,995.62,596,6.24,6.24,-82,1
1677294966,2023-02-25 04:16,100.00,923.81,995.62,596,6.30,6.30,-82,1
1677295026,2023-02-25 04:17,100.00,923.81,995.62,596,6.29,6.29,-83,1
1677295086,2023-02-25 04:18,100.00,923.86,995.66,596,6.30,6.30,-82,1
1677295146,2023-02-25 04:19,100.00,923.79,995.60,596,6.27,6.27,-83,1
1677295206,2023-02-25 04:20,100.00,923.75,995.56,596,6.30,6.30,-80,1
1677295266,2023-02-25 04:21,100.00,923.74,995.54,596,6.30,6.30,-82,1
1677295326,2023-02-25 04:22,100.00,923.78,995.59,596,6.31,6.31,-83,1
1677295386,2023-02-25 04:23,100.00,923.79,995.60,596,6.31,6.31,-83,1
1677295446,2023-02-25 04:24,100.00,923.80,995.61,596,6.32,6.32,-83,1
1677295506,2023-02-25 04:25,100.00,923.85,995.65,596,6.34,6.34,-82,1
1677295566,2023-02-25 04:26,100.00,923.86,995.67,596,6.34,6.34,-83,1
1677295626,2023-02-25 04:27,100.00,923.84,995.65,596,6.36,6.36,-82,1
1677295686,2023-02-25 04:28,100.00,923.86,995.67,596,6.36,6.36,-81,1
1677295746,2023-02-25 04:29,100.00,923.88,995.69,596,6.39,6.39,-82,1
1677295807,2023-02-25 04:30,100.00,923.89,995.70,596,6.42,6.42,-82,1
1677295867,2023-02-25 04:31,100.00,923.93,995.74,596,6.43,6.43,-82,1
1677295927,2023-02-25 04:32,100.00,924.00,995.80,596,6.45,6.45,-81,1
1677295987,2023-02-25 04:33,100.00,923.97,995.78,596,6.47,6.47,-82,1
1677296047,2023-02-25 04:34,100.00,924.00,995.81,596,6.48,6.48,-81,1
1677296107,2023-02-25 04:35,100.00,924.04,995.85,596,6.50,6.50,-82,1
1677296167,2023-02-25 04:36,100.00,924.06,995.87,596,6.51,6.51,-83,1
1677296227,2023-02-25 04:37,100.00,924.06,995.87,596,6.55,6.55,-81,1
1677296287,2023-02-25 04:38,100.00,924.07,995.88,596,6.55,6.55,-82,1
1677296347,2023-02-25 04:39,100.00,924.13,995.94,596,6.59,6.59,-82,1
1677296407,2023-02-25 04:40,100.00,924.15,995.95,596,6.60,6.60,-82,1
1677296467,2023-02-25 04:41,100.00,924.14,995.94,596,6.52,6.52,-83,1
1677296527,2023-02-25 04:42,100.00,924.19,996.00,596,6.56,6.56,-84,1
1677296587,2023-02-25 04:43,100.00,924.22,996.03,596,6.58,6.58,-83,1
1677296647,2023-02-25 04:44,100.00,924.29,996.10,596,6.57,6.57,-82,1
1677296707,2023-02-25 04:45,100.00,924.34,996.15,596,6.57,6.57,-82,1
1677296767,2023-02-25 04:46,100.00,924.39,996.19,596,6.53,6.53,-82,1
1677296827,2023-02-25 04:47,100.00,924.34,996.15,596,6.57,6.57,-82,1
1677296887,2023-02-25 04:48,100.00,924.27,996.08,596,6.49,6.49,-82,1
1677296947,2023-02-25 04:49,100.00,924.35,996.16,596,6.51,6.51,-83,1
1677297007,2023-02-25 04:50,100.00,924.46,996.27,596,6.45,6.45,-83,1
1677297068,2023-02-25 04:51,100.00,924.45,996.26,596,6.44,6.44,-82,1
1677297128,2023-02-25 04:52,100.00,924.48,996.29,596,6.44,6.44,-82,1
1677297188,2023-02-25 04:53,100.00,924.39,996.19,596,6.41,6.41,-82,1
1677297248,2023-02-25 04:54,100.00,924.39,996.20,596,6.31,6.31,-83,1
1677297308,2023-02-25 04:55,100.00,924.32,996.13,596,6.33,6.33,-83,1
1677297368,2023-02-25 04:56,100.00,924.31,996.12,596,6.36,6.36,-82,1
1677297428,2023-02-25 04:57,100.00,924.35,996.16,596,6.32,6.32,-82,1
1677297488,2023-02-25 04:58,100.00,924.36,996.17,596,6.33,6.33,-82,1
1677297548,2023-02-25 04:59,100.00,924.38,996.19,596,6.26,6.26,-83,1
1677297608,2023-02-25 05:00,100.00,924.40,996.20,596,6.28,6.28,-82,1
1677297668,2023-02-25 05:01,100.00,924.40,996.21,596,6.34,6.34,-82,1
1677297728,2023-02-25 05:02,100.00,924.41,996.22,596,6.34,6.34,-82,1
1677297788,2023-02-25 05:03,100.00,924.44,996.24,596,6.35,6.35,-82,1
1677297848,2023-02-25 05:04,100.00,924.37,996.17,596,6.30,6.30,-81,1
1677297908,2023-02-25 05:05,100.00,924.48,996.28,596,6.25,6.25,-82,1
1677297968,2023-02-25 05:06,100.00,924.43,996.24,596,6.22,6.22,-81,1
1677298028,2023-02-25 05:07,100.00,924.48,996.28,596,6.22,6.22,-82,1
1677298088,2023-02-25 05:08,100.00,924.48,996.29,596,6.18,6.18,-81,1
1677298148,2023-02-25 05:09,100.00,924.47,996.27,596,6.13,6.13,-82,1
1677298208,2023-02-25 05:10,100.00,924.48,996.28,596,6.19,6.19,-82,1
1677298268,2023-02-25 05:11,100.00,924.48,996.29,596,6.20,6.20,-83,1
1677298328,2023-02-25 05:12,100.00,924.44,996.25,596,6.19,6.19,-82,1
1677298389,2023-02-25 05:13,100.00,924.45,996.25,596,6.19,6.19,-82,1
1677298449,2023-02-25 05:14,100.00,924.37,996.17,596,6.22,6.22,-82,1
1677298509,2023-02-25 05:15,100.00,924.36,996.17,596,6.21,6.21,-82,1
1677298569,2023-02-25 05:16,100.00,924.26,996.07,596,6.24,6.24,-83,1
1677298629,2023-02-25 05:17,100.00,924.30,996.11,596,6.21,6.21,-82,1
1677298689,2023-02-25 05:18,100.00,924.24,996.05,596,6.16,6.16,-82,1
1677298749,2023-02-25 05:19,100.00,924.25,996.06,596,6.16,6.16,-82,1
1677298809,2023-02-25 05:20,100.00,924.26,996.06,596,6.23,6.23,-82,1
1677298869,2023-02-25 05:21,100.00,924.27,996.07,596,6.24,6.24,-82,1
1677298929,2023-02-25 05:22,100.00,924.27,996.07,596,6.26,6.26,-82,1
1677298989,2023-02-25 05:23,100.00,924.23,996.04,596,6.24,6.24,-81,1
1677299049,2023-02-25 05:24,100.00,924.24,996.05,596,6.26,6.26,-82,1
1677299109,2023-02-25 05:25,100.00,924.24,996.05,596,6.26,6.26,-82,1
1677299169,2023-02-25 05:26,100.00,924.26,996.06,596,6.24,6.24,-82,1
1677299229,2023-02-25 05:27,100.00,924.27,996.08,596,6.23,6.23,-82,1
1677299289,2023-02-25 05:28,100.00,924.34,996.15,596,6.22,6.22,-82,1
1677299349,2023-02-25 05:29,100.00,924.34,996.15,596,6.18,6.18,-82,1
1677299409,2023-02-25 05:30,100.00,924.43,996.24,596,6.13,6.13,-83,1
1677299469,2023-02-25 05:31,100.00,924.38,996.19,596,6.15,6.15,-82,1
1677299529,2023-02-25 05:32,100.00,924.38,996.19,596,6.11,6.11,-82,1
1677299590,2023-02-25 05:33,100.00,924.38,996.19,596,6.17,6.17,-82,1
1677299650,2023-02-25 05:34,100.00,924.33,996.14,596,6.20,6.20,-82,1
1677299710,2023-02-25 05:35,100.00,924.29,996.09,596,6.16,6.16,-82,1
1677299770,2023-02-25 05:36,100.00,924.33,996.14,596,6.10,6.10,-82,1
1677299830,2023-02-25 05:37,100.00,924.33,996.14,596,6.08,6.08,-82,1
1677299890,2023-02-25 05:38,100.00,924.30,996.10,596,6.10,6.10,-83,1
1677299950,2023-02-25 05:39,100.00,924.25,996.05,596,6.15,6.15,-82,1
1677300010,2023-02-25 05:40,100.00,924.29,996.10,596,6.13,6.13,-82,1
1677300070,2023-02-25 05:41,100.00,924.23,996.04,596,6.13,6.13,-82,1
1677300130,2023-02-25 05:42,100.00,924.19,996.00,596,6.15,6.15,-82,1
1677300190,2023-02-25 05:43,100.00,924.12,995.93,596,6.17,6.17,-81,1
1677300250,2023-02-25 05:44,100.00,924.06,995.87,596,6.15,6.15,-82,1
1677300310,2023-02-25 05:45,100.00,924.05,995.85,596,6.14,6.14,-81,1
1677300370,2023-02-25 05:46,100.00,924.05,995.85,596,6.16,6.16,-82,1
1677300430,2023-02-25 05:47,100.00,924.05,995.86,596,6.15,6.15,-82,1
1677300490,2023-02-25 05:48,100.00,924.04,995.84,596,6.13,6.13,-83,1
1677300550,2023-02-25 05:49,100.00,924.05,995.85,596,6.15,6.15,-82,1
1677300610,2023-02-25 05:50,100.00,924.07,995.88,596,6.14,6.14,-83,1
1677300670,2023-02-25 05:51,100.00,924.04,995.84,596,6.13,6.13,-81,1
1677300730,2023-02-25 05:52,100.00,924.02,995.83,596,6.11,6.11,-83,1
1677300791,2023-02-25 05:53,100.00,924.07,995.88,596,6.06,6.06,-81,1
1677300851,2023-02-25 05:54,100.00,924.10,995.91,596,6.07,6.07,-82,1
1677300911,2023-02-25 05:55,100.00,924.10,995.91,596,6.06,6.06,-82,1
1677300971,2023-02-25 05:56,100.00,924.13,995.93,596,6.01,6.01,-82,1
1677301031,2023-02-25 05:57,100.00,924.08,995.89,596,5.99,5.99,-81,1
1677301091,2023-02-25 05:58,100.00,924.10,995.91,596,5.95,5.95,-82,1
1677301151,2023-02-25 05:59,100.00,924.05,995.86,596,5.97,5.97,-82,1
1677301211,2023-02-25 06:00,100.00,923.96,995.76,596,5.90,5.90,-83,1
1677301271,2023-02-25 06:01,100.00,923.95,995.76,596,5.95,5.95,-82,1
1677301331,2023-02-25 06:02,100.00,923.92,995.73,596,5.97,5.97,-82,1
1677301391,2023-02-25 06:03,100.00,923.91,995.72,596,5.94,5.94,-82,1
1677301451,2023-02-25 06:04,100.00,923.94,995.75,596,5.95,5.95,-82,1
1677301511,2023-02-25 06:05,100.00,923.96,995.77,596,5.89,5.89,-83,1
1677301571,2023-02-25 06:06,100.00,923.91,995.72,596,5.91,5.91,-83,1
1677301631,2023-02-25 06:07,100.00,923.96,995.77,596,5.89,5.89,-82,1
1677301691,2023-02-25 06:08,100.00,923.98,995.78,596,5.89,5.89,-82,1
1677301751,2023-02-25 06:09,100.00,923.98,995.79,596,5.88,5.88,-81,1
1677301811,2023-02-25 06:10,100.00,923.90,995.71,596,5.92,5.92,-82,1
1677301871,2023-02-25 06:11,100.00,923.98,995.79,596,5.89,5.89,-82,1
1677301931,2023-02-25 06:12,100.00,923.98,995.79,596,5.91,5.91,-82,1
1677301991,2023-02-25 06:13,100.00,923.99,995.80,596,5.92,5.92,-82,1
1677302051,2023-02-25 06:14,100.00,923.99,995.80,596,5.88,5.88,-82,1
1677302111,2023-02-25 06:15,100.00,924.03,995.84,596,5.91,5.91,-81,1
1677302172,2023-02-25 06:16,100.00,924.08,995.88,596,5.90,5.90,-82,1
1677302232,2023-02-25 06:17,100.00,924.08,995.88,596,5.89,5.89,-82,1
1677302292,2023-02-25 06:18,100.00,924.15,995.96,596,5.85,5.85,-82,1
1677302352,2023-02-25 06:19,100.00,924.06,995.87,596,5.84,5.84,-83,1
1677302412,2023-02-25 06:20,100.00,924.06,995.87,596,5.85,5.85,-81,1
1677302472,2023-02-25 06:21,100.00,924.04,995.85,596,5.87,5.87,-82,1
1677302532,2023-02-25 06:22,100.00,923.98,995.79,596,5.87,5.87,-82,1
1677302592,2023-02-25 06:23,100.00,923.98,995.79,596,5.88,5.88,-82,1
1677302652,2023-02-25 06:24,100.00,923.95,995.76,596,5.88,5.88,-80,1
1677302712,2023-02-25 06:25,100.00,923.94,995.74,596,5.89,5.89,-83,1
1677302772,2023-02-25 06:26,100.00,923.96,995.76,596,5.87,5.87,-82,1
1677302832,2023-02-25 06:27,100.00,923.96,995.77,596,5.83,5.83,-83,1
1677302892,2023-02-25 06:28,100.00,923.97,995.78,596,5.82,5.82,-82,1
1677302952,2023-02-25 06:29,100.00,923.97,995.77,596,5.82,5.82,-82,1
1677303012,2023-02-25 06:30,100.00,923.98,995.79,596,5.83,5.83,-82,1
1677303072,2023-02-25 06:31,100.00,923.96,995.76,596,5.87,5.87,-81,1
1677303132,2023-02-25 06:32,100.00,923.99,995.79,596,5.88,5.88,-82,1
1677303192,2023-02-25 06:33,100.00,923.97,995.78,596,5.87,5.87,-81,1
1677303252,2023-02-25 06:34,100.00,923.99,995.79,596,5.86,5.86,-83,1
1677303312,2023-02-25 06:35,100.00,923.97,995.78,596,5.87,5.87,-81,1
1677303372,2023-02-25 06:36,100.00,923.95,995.76,596,5.81,5.81,-82,1
1677303432,2023-02-25 06:37,100.00,923.93,995.74,596,5.86,5.86,-82,1
1677303492,2023-02-25 06:38,100.00,923.96,995.77,596,5.87,5.87,-82,1
1677303552,2023-02-25 06:39,100.00,923.94,995.75,596,5.86,5.86,-82,1
1677303612,2023-02-25 06:40,100.00,923.96,995.77,596,5.87,5.87,-82,1
1677303673,2023-02-25 06:41,100.00,923.97,995.78,596,5.86,5.86,-82,1
1677303733,2023-02-25 06:42,100.00,923.95,995.75,596,5.84,5.84,-81,1
1677303793,2023-02-25 06:43,100.00,923.96,995.77,596,5.87,5.87,-82,1
1677303853,2023-02-25 06:44,100.00,923.98,995.78,596,5.88,5.88,-81,1
1677303913,2023-02-25 06:45,100.00,923.95,995.76,596,5.88,5.88,-83,1
1677303973,2023-02-25 06:46,100.00,923.90,995.71,596,5.79,5.79,-82,1
1677304033,2023-02-25 06:47,100.00,923.94,995.75,596,5.81,5.81,-83,1
1677304093,2023-02-25 06:48,100.00,923.93,995.74,596,5.81,5.81,-82,1
1677304153,2023-02-25 06:49,100.00,923.99,995.80,596,5.74,5.74,-81,1
1677304213,2023-02-25 06:50,100.00,924.00,995.80,596,5.77,5.77,-81,1
1677304273,2023-02-25 06:51,100.00,924.02,995.83,596,5.80,5.80,-82,1
1677304333,2023-02-25 06:52,100.00,924.03,995.83,596,5.80,5.80,-81,1
1677304393,2023-02-25 06:53,100.00,924.02,995.83,596,5.81,5.81,-82,1
1677304453,2023-02-25 06:54,100.00,924.02,995.82,596,5.81,5.81,-83,1
1677304513,2023-02-25 06:55,100.00,924.04,995.85,596,5.76,5.76,-82,1
1677304573,2023-02-25 06:56,100.00,924.00,995.81,596,5.73,5.73,-81,1
1677304633,2023-02-25 06:57,100.00,924.01,995.82,596,5.73,5.73,-82,1
1677304693,2023-02-25 06:58,100.00,924.00,995.81,596,5.77,5.77,-82,1
1677304753,2023-02-25 06:59,100.00,924.05,995.86,596,5.75,5.75,-81,1
1677304813,2023-02-25 07:00,100.00,924.07,995.88,596,5.74,5.74,-83,1
1677304873,2023-02-25 07:01,100.00,924.07,995.87,596,5.72,5.72,-81,1
1677304933,2023-02-25 07:02,100.00,924.06,995.87,596,5.71,5.71,-82,1
1677304993,2023-02-25 07:03,100.00,924.12,995.93,596,5.67,5.67,-81,1
1677305053,2023-02-25 07:04,100.00,924.18,995.99,596,5.64,5.64,-81,1
1677305113,2023-02-25 07:05,100.00,924.14,995.95,596,5.69,5.69,-81,1
1677305173,2023-02-25 07:06,100.00,924.17,995.98,596,5.67,5.67,-82,1
1677305234,2023-02-25 07:07,100.00,924.14,995.95,596,5.68,5.68,-82,1
1677305294,2023-02-25 07:08,100.00,924.12,995.92,596,5.70,5.70,-82,1
1677305354,2023-02-25 07:09,100.00,924.12,995.93,596,5.66,5.66,-82,1
1677305414,2023-02-25 07:10,100.00,924.18,995.98,596,5.66,5.66,-82,1
1677305474,2023-02-25 07:11,100.00,924.20,996.01,596,5.67,5.67,-82,1
1677305534,2023-02-25 07:12,100.00,924.22,996.02,596,5.67,5.67,-83,1
1677305594,2023-02-25 07:13,100.00,924.24,996.04,596,5.68,5.68,-82,1
1677305654,2023-02-25 07:14,100.00,924.24,996.05,596,5.66,5.66,-82,1
1677305714,2023-02-25 07:15,100.00,924.25,996.06,596,5.68,5.68,-82,1
1677305774,2023-02-25 07:16,100.00,924.24,996.05,596,5.68,5.68,-81,1
1677305834,2023-02-25 07:17,100.00,924.29,996.09,596,5.68,5.68,-81,1
1677305894,2023-02-25 07:18,100.00,924.29,996.10,596,5.66,5.66,-83,1
1677305954,2023-02-25 07:19,100.00,924.38,996.18,596,5.66,5.66,-81,1
1677306014,2023-02-25 07:20,100.00,924.30,996.11,596,5.57,5.57,-82,1
1677306074,2023-02-25 07:21,100.00,924.32,996.12,596,5.52,5.52,-82,1
1677306134,2023-02-25 07:22,100.00,924.40,996.21,596,5.50,5.50,-82,1
1677306194,2023-02-25 07:23,100.00,924.39,996.20,596,5.55,5.55,-81,1
1677306254,2023-02-25 07:24,100.00,924.45,996.25,596,5.55,5.55,-82,1
1677306314,2023-02-25 07:25,100.00,924.53,996.34,596,5.49,5.49,-81,1
1677306374,2023-02-25 07:26,100.00,924.62,996.43,596,5.27,5.27,-82,1
1677306434,2023-02-25 07:27,100.00,924.56,996.37,596,5.06,5.06,-82,1
1677306494,2023-02-25 07:28,100.00,924.91,996.71,596,4.82,4.82,-81,1
1677306554,2023-02-25 07:29,100.00,924.85,996.65,596,4.57,4.57,-80,1
1677306614,2023-02-25 07:30,100.00,924.94,996.74,596,4.31,4.31,-81,1
1677306674,2023-02-25 07:31,100.00,924.88,996.69,596,4.05,4.05,-81,1
1677306734,2023-02-25 07:32,100.00,924.99,996.80,596,3.86,3.86,-81,1
1677306795,2023-02-25 07:33,100.00,924.81,996.62,596,3.62,3.62,-80,1
1677306855,2023-02-25 07:34,100.00,925.05,996.86,596,3.53,3.53,-80,1
1677306915,2023-02-25 07:35,100.00,925.04,996.85,596,3.28,3.28,-81,1
1677306975,2023-02-25 07:36,100.00,925.05,996.86,596,3.16,3.16,-81,1
1677307035,2023-02-25 07:37,100.00,925.02,996.83,596,3.03,3.03,-81,1
1677307095,2023-02-25 07:38,100.00,925.05,996.86,596,2.96,2.96,-81,1
1677307155,2023-02-25 07:39,100.00,925.19,996.99,596,2.89,2.89,-82,1
1677307215,2023-02-25 07:40,100.00,925.27,997.08,596,2.74,2.74,-82,1
1677307275,2023-02-25 07:41,100.00,925.31,997.12,596,2.68,2.68,-81,1
1677307335,2023-02-25 07:42,100.00,925.04,996.85,596,2.63,2.63,-80,1
1677307395,2023-02-25 07:43,100.00,925.60,997.41,596,2.63,2.63,-81,1
1677307455,2023-02-25 07:44,100.00,925.21,997.01,596,2.53,2.53,-81,1
1677307515,2023-02-25 07:45,100.00,925.46,997.27,596,2.51,2.51,-81,1
1677307575,2023-02-25 07:46,100.00,925.40,997.21,596,2.40,2.40,-81,1
1677307635,2023-02-25 07:47,100.00,925.37,997.18,596,2.44,2.44,-81,1
1677307695,2023-02-25 07:48,100.00,925.36,997.17,596,2.25,2.25,-81,1
1677307755,2023-02-25 07:49,100.00,925.26,997.07,596,2.23,2.23,-80,1
1677307815,2023-02-25 07:50,100.00,925.29,997.10,596,2.18,2.18,-82,1
1677307875,2023-02-25 07:51,100.00,925.20,997.00,596,2.21,2.21,-81,1
1677307935,2023-02-25 07:52,100.00,925.26,997.07,596,2.18,2.18,-81,1
1677307995,2023-02-25 07:53,100.00,925.50,997.30,596,2.08,2.08,-80,1
1677308055,2023-02-25 07:54,100.00,925.48,997.29,596,1.96,1.96,-81,1
1677308115,2023-02-25 07:55,100.00,925.37,997.18,596,2.02,2.02,-81,1
1677308175,2023-02-25 07:56,100.00,925.37,997.17,596,1.90,1.90,-82,1
1677308235,2023-02-25 07:57,100.00,925.37,997.18,596,1.90,1.90,-80,1
1677308296,2023-02-25 07:58,100.00,925.40,997.21,596,1.88,1.88,-81,1
1677308356,2023-02-25 07:59,100.00,925.39,997.19,596,1.82,1.82,-82,1
1677308416,2023-02-25 08:00,100.00,925.28,997.09,596,1.86,1.86,-81,1
1677308476,2023-02-25 08:01,100.00,925.28,997.08,596,1.85,1.85,-81,1
1677308536,2023-02-25 08:02,100.00,925.41,997.22,596,1.82,1.82,-81,1
1677308596,2023-02-25 08:03,100.00,925.43,997.24,596,1.79,1.79,-78,1
1677308656,2023-02-25 08:04,100.00,925.51,997.32,596,1.82,1.82,-81,1
1677308716,2023-02-25 08:05,100.00,925.66,997.46,596,1.83,1.83,-82,1
1677308776,2023-02-25 08:06,100.00,925.48,997.29,596,1.83,1.83,-80,1
1677308836,2023-02-25 08:07,100.00,925.44,997.25,596,1.88,1.88,-80,1
1677308896,2023-02-25 08:08,100.00,925.49,997.30,596,1.86,1.86,-82,1
1677308956,2023-02-25 08:09,100.00,925.49,997.30,596,1.90,1.90,-80,1
1677309016,2023-02-25 08:10,100.00,925.47,997.28,596,1.87,1.87,-80,1
1677309076,2023-02-25 08:11,100.00,925.56,997.37,596,1.91,1.91,-80,1
1677309136,2023-02-25 08:12,100.00,925.58,997.39,596,1.90,1.90,-81,1
1677309196,2023-02-25 08:13,100.00,925.50,997.31,596,1.92,1.92,-81,1
1677309256,2023-02-25 08:14,100.00,925.57,997.37,596,1.92,1.92,-81,1
1677309316,2023-02-25 08:15,100.00,925.45,997.26,596,1.92,1.92,-80,1
1677309376,2023-02-25 08:16,100.00,925.46,997.27,596,1.96,1.96,-80,1
1677309436,2023-02-25 08:17,100.00,925.44,997.25,596,1.94,1.94,-80,1
1677309496,2023-02-25 08:18,100.00,925.50,997.31,596,1.96,1.96,-81,1
1677309556,2023-02-25 08:19,100.00,925.51,997.32,596,1.93,1.93,-81,1
1677309616,2023-02-25 08:20,100.00,925.53,997.34,596,1.98,1.98,-80,1
1677309676,2023-02-25 08:21,100.00,925.49,997.30,596,1.99,1.99,-80,1
1677309736,2023-02-25 08:22,100.00,925.47,997.28,596,2.01,2.01,-80,1
1677309797,2023-02-25 08:23,100.00,925.54,997.35,596,2.00,2.00,-80,1
1677309857,2023-02-25 08:24,100.00,925.44,997.25,596,1.99,1.99,-80,1
1677309917,2023-02-25 08:25,100.00,925.40,997.20,596,2.04,2.04,-81,1
1677309977,2023-02-25 08:26,100.00,925.39,997.20,596,2.06,2.06,-81,1
1677310037,2023-02-25 08:27,100.00,925.44,997.24,596,2.05,2.05,-80,1
1677310097,2023-02-25 08:28,100.00,925.42,997.22,596,2.01,2.01,-80,1
1677310157,2023-02-25 08:29,100.00,925.41,997.22,596,2.02,2.02,-81,1
1677310217,2023-02-25 08:30,100.00,925.34,997.14,596,2.01,2.01,-81,1
1677310277,2023-02-25 08:31,100.00,925.34,997.14,596,2.02,2.02,-79,1
1677310337,2023-02-25 08:32,100.00,925.38,997.18,596,2.02,2.02,-80,1
1677310397,2023-02-25 08:33,100.00,925.45,997.26,596,2.03,2.03,-80,1
1677310457,2023-02-25 08:34,100.00,925.44,997.25,596,2.06,2.06,-81,1
1677310517,2023-02-25 08:35,100.00,925.38,997.18,596,2.03,2.03,-81,1
1677310577,2023-02-25 08:36,100.00,925.40,997.21,596,1.99,1.99,-79,1
1677310637,2023-02-25 08:37,100.00,925.34,997.15,596,1.99,1.99,-81,1
1677310697,2023-02-25 08:38,100.00,925.37,997.17,596,1.98,1.98,-82,1
1677310757,2023-02-25 08:39,100.00,925.56,997.36,596,2.02,2.02,-81,1
1677310817,2023-02-25 08:40,100.00,925.45,997.26,596,2.00,2.00,-81,1
1677310877,2023-02-25 08:41,100.00,925.42,997.22,596,2.06,2.06,-81,1
1677310938,2023-02-25 08:42,100.00,925.46,997.26,596,2.05,2.05,-80,1
1677310998,2023-02-25 08:43,100.00,925.40,997.20,596,2.07,2.07,-80,1
1677311058,2023-02-25 08:44,100.00,925.47,997.28,596,2.07,2.07,-80,1
1677311118,2023-02-25 08:45,100.00,925.35,997.16,596,2.05,2.05,-81,1
1677311178,2023-02-25 08:46,100.00,925.33,997.13,596,2.10,2.10,-81,1
1677311238,2023-02-25 08:47,100.00,925.38,997.19,596,2.07,2.07,-80,1
1677311298,2023-02-25 08:48,100.00,925.37,997.18,596,2.13,2.13,-81,1
1677311358,2023-02-25 08:49,100.00,925.31,997.12,596,2.14,2.14,-81,1
1677311418,2023-02-25 08:50,100.00,925.28,997.09,596,2.09,2.09,-81,1
1677311478,2023-02-25 08:51,100.00,925.29,997.10,596,2.13,2.13,-81,1
1677311538,2023-02-25 08:52,100.00,925.28,997.08,596,2.16,2.16,-81,1
1677311598,2023-02-25 08:53,100.00,925.22,997.03,596,2.10,2.10,-80,1
1677311658,2023-02-25 08:54,100.00,925.33,997.14,596,2.16,2.16,-81,1
1677311718,2023-02-25 08:55,100.00,925.33,997.13,596,2.14,2.14,-81,1
1677311778,2023-02-25 08:56,100.00,925.22,997.03,596,2.15,2.15,-81,1
1677311838,2023-02-25 08:57,100.00,925.27,997.08,596,2.17,2.17,-81,1
1677311898,2023-02-25 08:58,100.00,925.30,997.11,596,2.18,2.18,-80,1
1677311958,2023-02-25 08:59,100.00,925.33,997.13,596,2.19,2.19,-81,1
1677312018,2023-02-25 09:00,100.00,925.25,997.05,596,2.21,2.21,-80,1
1677312078,2023-02-25 09:01,100.00,925.31,997.12,596,2.18,2.18,-80,1
1677312138,2023-02-25 09:02,100.00,925.25,997.05,596,2.22,2.22,-81,1
1677312198,2023-02-25 09:03,100.00,925.29,997.10,596,2.15,2.15,-80,1
1677312258,2023-02-25 09:04,100.00,925.28,997.09,596,2.16,2.16,-81,1
1677312318,2023-02-25 09:05,100.00,925.24,997.05,596,2.15,2.15,-81,1
1677312378,2023-02-25 09:06,100.00,925.16,996.97,596,2.19,2.19,-80,1
1677312438,2023-02-25 09:07,100.00,925.16,996.97,596,2.21,2.21,-80,1
1677312498,2023-02-25 09:08,100.00,925.14,996.95,596,2.24,2.24,-80,1
1677312559,2023-02-25 09:09,100.00,925.16,996.97,596,2.22,2.22,-80,1
1677312619,2023-02-25 09:10,100.00,925.18,996.99,596,2.20,2.20,-82,1
1677312679,2023-02-25 09:11,100.00,925.20,997.00,596,2.17,2.17,-81,1
1677312739,2023-02-25 09:12,100.00,925.25,997.05,596,2.21,2.21,-81,1
1677312799,2023-02-25 09:13,100.00,925.22,997.03,596,2.26,2.26,-80,1
1677312859,2023-02-25 09:14,100.00,925.29,997.09,596,2.27,2.27,-80,1
1677312919,2023-02-25 09:15,100.00,925.32,997.12,596,2.27,2.27,-80,1
1677312979,2023-02-25 09:16,100.00,925.34,997.15,596,2.28,2.28,-81,1
1677313039,2023-02-25 09:17,100.00,925.35,997.16,596,2.30,2.30,-80,1
1677313099,2023-02-25 09:18,100.00,925.37,997.18,596,2.33,2.33,-80,1
1677313159,2023-02-25 09:19,100.00,925.35,997.16,596,2.37,2.37,-81,1
1677313219,2023-02-25 09:20,100.00,925.30,997.11,596,2.41,2.41,-82,1
1677313279,2023-02-25 09:21,100.00,925.28,997.09,596,2.44,2.44,-81,1
1677313339,2023-02-25 09:22,100.00,925.35,997.16,596,2.43,2.43,-81,1
1677313399,2023-02-25 09:23,100.00,925.32,997.13,596,2.43,2.43,-81,1
1677313459,2023-02-25 09:24,100.00,925.34,997.15,596,2.48,2.48,-81,1
1677313519,2023-02-25 09:25,100.00,925.32,997.13,596,2.49,2.49,-80,1
1677313579,2023-02-25 09:26,100.00,925.33,997.14,596,2.48,2.48,-80,1
1677313639,2023-02-25 09:27,100.00,925.26,997.06,596,2.54,2.54,-80,1
1677313699,2023-02-25 09:28,100.00,925.30,997.11,596,2.52,2.52,-80,1
1677313759,2023-02-25 09:29,100.00,925.31,997.12,596,2.53,2.53,-80,1
1677313819,2023-02-25 09:30,100.00,925.32,997.12,596,2.56,2.56,-80,1
1677313879,2023-02-25 09:31,100.00,925.35,997.16,596,2.58,2.58,-80,1
1677313939,2023-02-25 09:32,100.00,925.33,997.14,596,2.62,2.62,-80,1
1677314000,2023-02-25 09:33,100.00,925.31,997.11,596,2.65,2.65,-81,1
1677314060,2023-02-25 09:34,100.00,925.25,997.06,596,2.67,2.67,-80,1
1677314120,2023-02-25 09:35,100.00,925.25,997.06,596,2.69,2.69,-81,1
1677314180,2023-02-25 09:36,100.00,925.22,997.03,596,2.74,2.74,-80,1
1677314240,2023-02-25 09:37,100.00,925.16,996.97,596,2.78,2.78,-81,1
1677314300,2023-02-25 09:38,100.00,925.16,996.97,596,2.81,2.81,-81,1
1677314360,2023-02-25 09:39,100.00,925.17,996.98,596,2.85,2.85,-80,1
1677314420,2023-02-25 09:40,100.00,925.17,996.98,596,2.88,2.88,-81,1
1677314480,2023-02-25 09:41,100.00,925.21,997.01,596,2.94,2.94,-80,1
1677314540,2023-02-25 09:42,100.00,925.23,997.03,596,2.98,2.98,-80,1
1677314600,2023-02-25 09:43,100.00,925.23,997.04,596,3.01,3.01,-81,1
1677314660,2023-02-25 09:44,100.00,925.26,997.07,596,3.05,3.05,-81,1
1677314720,2023-02-25 09:45,100.00,925.28,997.08,596,3.04,3.04,-80,1
1677314780,2023-02-25 09:46,100.00,925.29,997.10,596,3.08,3.08,-81,1
1677314840,2023-02-25 09:47,100.00,925.31,997.11,596,3.07,3.07,-81,1
1677314900,2023-02-25 09:48,100.00,925.36,997.17,596,3.10,3.10,-81,1
1677314960,2023-02-25 09:49,100.00,925.33,997.14,596,3.12,3.12,-81,1
1677315020,2023-02-25 09:50,100.00,925.31,997.11,596,3.19,3.19,-80,1
1677315080,2023-02-25 09:51,100.00,925.27,997.08,596,3.20,3.20,-81,1
1677315140,2023-02-25 09:52,100.00,925.27,997.07,596,3.24,3.24,-79,1
1677315200,2023-02-25 09:53,100.00,925.32,997.13,596,3.29,3.29,-80,1
1677315260,2023-02-25 09:54,100.00,925.32,997.13,596,3.32,3.32,-80,1
1677315320,2023-02-25 09:55,100.00,925.35,997.16,596,3.34,3.34,-80,1
1677315380,2023-02-25 09:56,100.00,925.36,997.17,596,3.37,3.37,-81,1
1677315440,2023-02-25 09:57,100.00,925.36,997.17,596,3.40,3.40,-80,1
1677315501,2023-02-25 09:58,100.00,925.35,997.15,596,3.40,3.40,-81,1
1677315561,2023-02-25 09:59,100.00,925.45,997.26,596,3.42,3.42,-81,1
1677315621,2023-02-25 10:00,100.00,925.40,997.21,596,3.48,3.48,-80,1
1677315681,2023-02-25 10:01,100.00,925.39,997.20,596,3.50,3.50,-81,1
1677315741,2023-02-25 10:02,100.00,925.23,997.03,596,3.48,3.48,-80,1
1677315801,2023-02-25 10:03,100.00,925.22,997.03,596,3.54,3.54,-81,1
1677315861,2023-02-25 10:04,100.00,925.33,997.14,596,3.45,3.45,-81,1
1677315921,2023-02-25 10:05,100.00,925.35,997.16,596,3.47,3.47,-80,1
1677315981,2023-02-25 10:06,100.00,925.34,997.15,596,3.49,3.49,-81,1
1677316041,2023-02-25 10:07,100.00,925.35,997.16,596,3.49,3.49,-81,1
1677316101,2023-02-25 10:08,100.00,925.21,997.01,596,3.53,3.53,-81,1
1677316161,2023-02-25 10:09,100.00,925.16,996.97,596,3.56,3.56,-81,1
1677316221,2023-02-25 10:10,100.00,925.17,996.98,596,3.59,3.59,-81,1
1677316281,2023-02-25 10:11,100.00,925.16,996.96,596,3.59,3.59,-81,1
1677316341,2023-02-25 10:12,100.00,925.13,996.93,596,3.61,3.61,-81,1
1677316401,2023-02-25 10:13,100.00,925.14,996.95,596,3.62,3.62,-80,1
1677316461,2023-02-25 10:14,100.00,925.13,996.94,596,3.62,3.62,-82,1
1677316521,2023-02-25 10:15,100.00,925.18,996.98,596,3.66,3.66,-82,1
1677316581,2023-02-25 10:16,100.00,925.18,996.99,596,3.65,3.65,-81,1
1677316641,2023-02-25 10:17,100.00,925.22,997.03,596,3.67,3.67,-80,1
1677316701,2023-02-25 10:18,100.00,925.27,997.08,596,3.71,3.71,-80,1
1677316761,2023-02-25 10:19,100.00,925.35,997.15,596,3.75,3.75,-80,1
1677316821,2023-02-25 10:20,100.00,925.34,997.15,596,3.77,3.77,-81,1
1677316881,2023-02-25 10:21,100.00,925.35,997.15,596,3.80,3.80,-80,1
1677316941,2023-02-25 10:22,100.00,925.21,997.01,596,3.79,3.79,-80,1
1677317001,2023-02-25 10:23,100.00,925.29,997.09,596,3.80,3.80,-80,1
1677317062,2023-02-25 10:24,100.00,925.26,997.07,596,3.77,3.77,-81,1
1677317122,2023-02-25 10:25,100.00,925.28,997.09,596,3.80,3.80,-80,1
1677317182,2023-02-25 10:26,100.00,925.33,997.14,596,3.79,3.79,-81,1
1677317242,2023-02-25 10:27,100.00,925.28,997.09,596,3.78,3.78,-81,1
1677317302,2023-02-25 10:28,100.00,925.22,997.03,596,3.80,3.80,-80,1
1677317362,2023-02-25 10:29,100.00,925.29,997.10,596,3.80,3.80,-80,1
1677317422,2023-02-25 10:30,100.00,925.31,997.12,596,3.82,3.82,-81,1
1677317482,2023-02-25 10:31,100.00,925.26,997.07,596,3.81,3.81,-80,1
1677317542,2023-02-25 10:32,100.00,925.24,997.04,596,3.82,3.82,-80,1
1677317602,2023-02-25 10:33,100.00,925.26,997.07,596,3.85,3.85,-81,1
1677317662,2023-02-25 10:34,100.00,925.16,996.97,596,3.83,3.83,-82,1
1677317722,2023-02-25 10:35,100.00,925.12,996.92,596,3.83,3.83,-81,1
1677317782,2023-02-25 10:36,100.00,925.17,996.97,596,3.83,3.83,-81,1
1677317842,2023-02-25 10:37,100.00,925.11,996.92,596,3.86,3.86,-81,1
1677317902,2023-02-25 10:38,100.00,925.17,996.98,596,3.90,3.90,-81,1
1677317962,2023-02-25 10:39,100.00,925.17,996.97,596,3.92,3.92,-80,1
1677318022,2023-02-25 10:40,100.00,925.23,997.04,596,3.96,3.96,-81,1
1677318082,2023-02-25 10:41,100.00,925.24,997.05,596,3.93,3.93,-81,1
1677318142,2023-02-25 10:42,100.00,925.21,997.01,596,3.94,3.94,-81,1
1677318202,2023-02-25 10:43,100.00,925.14,996.95,596,3.97,3.97,-81,1
1677318262,2023-02-25 10:44,100.00,925.16,996.97,596,3.95,3.95,-80,1
1677318322,2023-02-25 10:45,100.00,925.14,996.95,596,4.00,4.00,-81,1
1677318382,2023-02-25 10:46,100.00,925.14,996.95,596,3.97,3.97,-82,1
1677318442,2023-02-25 10:47,100.00,925.15,996.96,596,3.97,3.97,-81,1
1677318503,2023-02-25 10:48,100.00,925.18,996.99,596,4.03,4.03,-81,1
1677318563,2023-02-25 10:49,100.00,925.11,996.91,596,4.06,4.06,-81,1
1677318623,2023-02-25 10:50,100.00,925.16,996.97,596,4.05,4.05,-81,1
1677318683,2023-02-25 10:51,100.00,925.14,996.95,596,4.02,4.02,-80,1
1677318743,2023-02-25 10:52,100.00,925.18,996.98,596,4.04,4.04,-82,1
1677318803,2023-02-25 10:53,100.00,925.11,996.92,596,4.01,4.01,-81,1
1677318863,2023-02-25 10:54,100.00,925.08,996.89,596,4.06,4.06,-80,1
1677318923,2023-02-25 10:55,100.00,925.16,996.97,596,4.07,4.07,-80,1
1677318983,2023-02-25 10:56,100.00,924.99,996.80,596,4.01,4.01,-82,1
1677319043,2023-02-25 10:57,100.00,925.24,997.05,596,4.02,4.02,-80,1
1677319103,2023-02-25 10:58,100.00,925.15,996.96,596,3.97,3.97,-82,1
1677319163,2023-02-25 10:59,100.00,925.11,996.92,596,4.01,4.01,-81,1
1677319223,2023-02-25 11:00,100.00,925.13,996.94,596,4.03,4.03,-81,1
1677319283,2023-02-25 11:01,100.00,925.16,996.97,596,3.97,3.97,-81,1
1677319343,2023-02-25 11:02,100.00,925.20,997.00,596,4.02,4.02,-81,1
1677319403,2023-02-25 11:03,100.00,925.36,997.17,596,4.07,4.07,-82,1
1677319463,2023-02-25 11:04,100.00,925.25,997.06,596,4.09,4.09,-81,1
1677319523,2023-02-25 11:05,100.00,925.26,997.06,596,4.10,4.10,-81,1
1677319583,2023-02-25 11:06,100.00,925.18,996.98,596,4.11,4.11,-80,1
1677319643,2023-02-25 11:07,100.00,925.19,996.99,596,4.11,4.11,-81,1
1677319703,2023-02-25 11:08,100.00,925.09,996.90,596,4.13,4.13,-81,1
1677319763,2023-02-25 11:09,100.00,925.12,996.92,596,4.06,4.06,-81,1
1677319823,2023-02-25 11:10,100.00,925.23,997.04,596,4.04,4.04,-82,1
1677319883,2023-02-25 11:11,100.00,925.25,997.06,596,3.97,3.97,-80,1
1677319943,2023-02-25 11:12,100.00,925.43,997.23,596,3.95,3.95,-81,1
1677320004,2023-02-25 11:13,100.00,925.23,997.04,596,3.98,3.98,-81,1
1677320064,2023-02-25 11:14,100.00,925.27,997.08,596,4.03,4.03,-80,1
1677320124,2023-02-25 11:15,100.00,925.23,997.04,596,4.03,4.03,-80,1
1677320184,2023-02-25 11:16,100.00,925.12,996.93,596,4.05,4.05,-81,1
1677320244,2023-02-25 11:17,100.00,925.12,996.93,596,4.05,4.05,-81,1
1677320304,2023-02-25 11:18,100.00,925.11,996.91,596,4.08,4.08,-81,1
1677320364,2023-02-25 11:19,100.00,925.05,996.85,596,4.11,4.11,-81,1
1677320424,2023-02-25 11:20,100.00,925.09,996.90,596,4.12,4.12,-80,1
1677320484,2023-02-25 11:21,100.00,925.09,996.89,596,4.14,4.14,-82,1
1677320544,2023-02-25 11:22,100.00,925.00,996.81,596,4.20,4.20,-81,1
1677320604,2023-02-25 11:23,100.00,925.12,996.93,596,4.24,4.24,-82,1
1677320664,2023-02-25 11:24,100.00,925.15,996.96,596,4.25,4.25,-82,1
1677320724,2023-02-25 11:25,100.00,925.09,996.90,596,4.29,4.29,-82,1
1677320784,2023-02-25 11:26,100.00,925.11,996.91,596,4.33,4.33,-81,1
1677320844,2023-02-25 11:27,100.00,925.10,996.91,596,4.35,4.35,-82,1
1677320904,2023-02-25 11:28,100.00,925.11,996.92,596,4.40,4.40,-81,1
1677320964,2023-02-25 11:29,100.00,925.16,996.97,596,4.44,4.44,-81,1
1677321024,2023-02-25 11:30,100.00,925.05,996.86,596,4.51,4.51,-80,1
1677321084,2023-02-25 11:31,100.00,925.06,996.87,596,4.55,4.55,-81,1
1677321144,2023-02-25 11:32,100.00,925.01,996.81,596,4.64,4.64,-81,1
1677321204,2023-02-25 11:33,100.00,924.98,996.79,596,4.61,4.61,-82,1
1677321264,2023-02-25 11:34,100.00,925.17,996.98,596,4.62,4.62,-82,1
1677321324,2023-02-25 11:35,100.00,925.15,996.95,596,4.64,4.64,-81,1
1677321384,2023-02-25 11:36,100.00,925.04,996.85,596,4.56,4.56,-81,1
1677321444,2023-02-25 11:37,100.00,924.89,996.70,596,4.58,4.58,-81,1
1677321505,2023-02-25 11:38,100.00,925.26,997.07,596,4.57,4.57,-80,1
1677321565,2023-02-25 11:39,100.00,925.18,996.98,596,4.51,4.51,-81,1
1677321625,2023-02-25 11:40,100.00,925.13,996.93,596,4.50,4.50,-81,1
1677321685,2023-02-25 11:41,100.00,925.10,996.90,596,4.56,4.56,-81,1
1677321745,2023-02-25 11:42,100.00,925.12,996.92,596,4.57,4.57,-81,1
1677321805,2023-02-25 11:43,100.00,925.30,997.11,596,4.48,4.48,-80,1
1677321865,2023-02-25 11:44,100.00,925.19,997.00,596,4.56,4.56,-82,1
1677321925,2023-02-25 11:45,100.00,925.14,996.95,596,4.56,4.56,-82,1
1677321985,2023-02-25 11:46,100.00,925.32,997.12,596,4.62,4.62,-81,1
1677322045,2023-02-25 11:47,100.00,925.22,997.03,596,4.69,4.69,-81,1
1677322105,2023-02-25 11:48,100.00,925.12,996.93,596,4.73,4.73,-82,1
1677322165,2023-02-25 11:49,100.00,925.25,997.06,596,4.79,4.79,-81,1
1677322225,2023-02-25 11:50,100.00,925.21,997.01,596,4.83,4.83,-81,1
1677322285,2023-02-25 11:51,100.00,925.11,996.91,596,4.85,4.85,-82,1
1677322345,2023-02-25 11:52,100.00,925.21,997.02,596,4.93,4.93,-81,1
1677322405,2023-02-25 11:53,100.00,925.19,997.00,596,4.98,4.98,-82,1
1677322465,2023-02-25 11:54,100.00,925.19,997.00,596,5.02,5.02,-82,1
1677322525,2023-02-25 11:55,100.00,925.15,996.96,596,5.07,5.07,-81,1
1677322585,2023-02-25 11:56,100.00,925.14,996.95,596,5.09,5.09,-82,1
1677322645,2023-02-25 11:57,100.00,925.17,996.98,596,5.16,5.16,-81,1
1677322705,2023-02-25 11:58,100.00,925.41,997.22,596,5.16,5.16,-81,1
1677322765,2023-02-25 11:59,100.00,925.23,997.04,596,5.20,5.20,-80,1
1677322825,2023-02-25 12:00,100.00,925.30,997.11,596,5.24,5.24,-81,1
1677322885,2023-02-25 12:01,100.00,925.34,997.15,596,5.28,5.28,-81,1
1677322945,2023-02-25 12:02,100.00,925.27,997.08,596,5.18,5.18,-81,1
1677323006,2023-02-25 12:03,100.00,925.29,997.10,596,5.25,5.25,-81,1
1677323066,2023-02-25 12:04,100.00,925.20,997.00,596,5.19,5.19,-81,1
1677323126,2023-02-25 12:05,100.00,925.41,997.21,596,5.22,5.22,-81,1
1677323186,2023-02-25 12:06,100.00,925.14,996.95,596,5.24,5.24,-81,1
1677323246,2023-02-25 12:07,100.00,925.22,997.03,596,5.19,5.19,-81,1
1677323306,2023-02-25 12:08,100.00,925.23,997.04,596,5.22,5.22,-80,1
1677323366,2023-02-25 12:09,100.00,925.26,997.07,596,5.22,5.22,-82,1
1677323426,2023-02-25 12:10,100.00,925.22,997.02,596,5.22,5.22,-82,1
1677323486,2023-02-25 12:11,100.00,925.23,997.04,596,5.24,5.24,-81,1
1677323546,2023-02-25 12:12,100.00,925.29,997.10,596,5.29,5.29,-81,1
1677323606,2023-02-25 12:13,100.00,925.35,997.16,596,5.30,5.30,-81,1
1677323666,2023-02-25 12:14,100.00,925.13,996.93,596,5.31,5.31,-80,1
1677323726,2023-02-25 12:15,100.00,925.34,997.15,596,5.33,5.33,-80,1
1677323786,2023-02-25 12:16,100.00,925.25,997.06,596,5.35,5.35,-81,1
1677323846,2023-02-25 12:17,100.00,925.43,997.24,596,5.35,5.35,-81,1
1677323906,2023-02-25 12:18,100.00,925.44,997.25,596,5.35,5.35,-81,1
1677323966,2023-02-25 12:19,100.00,925.65,997.46,596,5.23,5.23,-81,1
1677324026,2023-02-25 12:20,100.00,925.35,997.16,596,5.23,5.23,-80,1
1677324086,2023-02-25 12:21,100.00,925.53,997.33,596,5.27,5.27,-81,1
1677324146,2023-02-25 12:22,100.00,925.41,997.21,596,5.24,5.24,-82,1
1677324206,2023-02-25 12:23,100.00,925.31,997.11,596,5.20,5.20,-81,1
1677324266,2023-02-25 12:24,100.00,925.37,997.18,596,5.21,5.21,-81,1
1677324326,2023-02-25 12:25,100.00,925.34,997.15,596,5.11,5.11,-82,1
1677324386,2023-02-25 12:26,100.00,925.27,997.08,596,5.14,5.14,-81,1
1677324446,2023-02-25 12:27,100.00,925.45,997.25,596,5.02,5.02,-81,1
1677324506,2023-02-25 12:28,100.00,925.23,997.04,596,5.08,5.08,-81,1
1677324566,2023-02-25 12:29,100.00,925.33,997.14,596,4.98,4.98,-81,1
1677324627,2023-02-25 12:30,100.00,925.32,997.13,596,4.99,4.99,-81,1
1677324687,2023-02-25 12:31,100.00,925.36,997.17,596,5.06,5.06,-81,1
1677324747,2023-02-25 12:32,100.00,925.34,997.14,596,5.07,5.07,-82,1
1677324807,2023-02-25 12:33,100.00,925.38,997.19,596,5.01,5.01,-81,1
1677324867,2023-02-25 12:34,100.00,925.34,997.15,596,5.00,5.00,-81,1
1677324927,2023-02-25 12:35,100.00,925.31,997.12,596,5.04,5.04,-82,1
1677324987,2023-02-25 12:36,100.00,925.46,997.26,596,5.01,5.01,-81,1
1677325047,2023-02-25 12:37,100.00,925.43,997.24,596,5.01,5.01,-81,1
1677325107,2023-02-25 12:38,100.00,925.55,997.35,596,5.07,5.07,-81,1
1677325167,2023-02-25 12:39,100.00,925.36,997.17,596,5.09,5.09,-81,1
1677325227,2023-02-25 12:40,100.00,925.39,997.20,596,5.15,5.15,-81,1
1677325287,2023-02-25 12:41,100.00,925.39,997.20,596,5.12,5.12,-82,1
1677325347,2023-02-25 12:42,100.00,925.30,997.11,596,5.12,5.12,-81,1
1677325407,2023-02-25 12:43,100.00,925.33,997.14,596,5.18,5.18,-81,1
1677325467,2023-02-25 12:44,100.00,925.37,997.17,596,5.19,5.19,-80,1
1677325527,2023-02-25 12:45,100.00,925.37,997.18,596,5.22,5.22,-82,1
1677325587,2023-02-25 12:46,100.00,925.41,997.21,596,5.27,5.27,-81,1
1677325647,2023-02-25 12:47,100.00,925.35,997.15,596,5.30,5.30,-81,1
1677325707,2023-02-25 12:48,100.00,925.35,997.16,596,5.36,5.36,-81,1
1677325767,2023-02-25 12:49,100.00,925.32,997.13,596,5.36,5.36,-81,1
1677325827,2023-02-25 12:50,100.00,925.30,997.11,596,5.41,5.41,-82,1
1677325887,2023-02-25 12:51,100.00,925.33,997.14,596,5.46,5.46,-81,1
1677325947,2023-02-25 12:52,100.00,925.34,997.15,596,5.48,5.48,-81,1
1677326007,2023-02-25 12:53,100.00,925.30,997.10,596,5.50,5.50,-80,1
1677326068,2023-02-25 12:54,100.00,925.34,997.15,596,5.55,5.55,-81,1
1677326128,2023-02-25 12:55,100.00,925.39,997.20,596,5.57,5.57,-81,1
1677326188,2023-02-25 12:56,100.00,925.40,997.20,596,5.55,5.55,-82,1
1677326248,2023-02-25 12:57,100.00,925.43,997.24,596,5.61,5.61,-81,1
1677326308,2023-02-25 12:58,100.00,925.38,997.19,596,5.62,5.62,-81,1
1677326368,2023-02-25 12:59,100.00,925.46,997.26,596,5.65,5.65,-81,1
1677326428,2023-02-25 13:00,100.00,925.42,997.22,596,5.64,5.64,-82,1
1677326488,2023-02-25 13:01,100.00,925.49,997.30,596,5.68,5.68,-81,1
1677326548,2023-02-25 13:02,100.00,925.47,997.28,596,5.73,5.73,-81,1
1677326608,2023-02-25 13:03,100.00,925.60,997.41,596,5.78,5.78,-81,1
1677326668,2023-02-25 13:04,100.00,925.53,997.33,596,5.88,5.88,-82,1
1677326728,2023-02-25 13:05,100.00,925.48,997.29,596,5.95,5.95,-81,1
1677326788,2023-02-25 13:06,100.00,925.47,997.28,596,6.01,6.01,-81,1
1677326848,2023-02-25 13:07,100.00,925.45,997.26,596,6.04,6.04,-81,1
1677326908,2023-02-25 13:08,100.00,925.42,997.23,596,6.10,6.10,-82,1
1677326968,2023-02-25 13:09,100.00,925.60,997.41,596,6.10,6.10,-81,1
1677327028,2023-02-25 13:10,100.00,925.62,997.43,596,6.13,6.13,-81,1
1677327088,2023-02-25 13:11,100.00,925.58,997.39,596,6.16,6.16,-81,1
1677327148,2023-02-25 13:12,100.00,925.61,997.42,596,6.16,6.16,-81,1
1677327208,2023-02-25 13:13,100.00,925.75,997.55,596,6.16,6.16,-81,1
1677327268,2023-02-25 13:14,100.00,925.60,997.41,596,6.12,6.12,-81,1
1677327328,2023-02-25 13:15,100.00,925.64,997.45,596,6.12,6.12,-83,1
1677327388,2023-02-25 13:16,100.00,925.87,997.68,596,6.02,6.02,-81,1
1677327448,2023-02-25 13:17,100.00,925.67,997.48,596,6.02,6.02,-82,1
1677327508,2023-02-25 13:18,100.00,925.71,997.51,596,6.04,6.04,-82,1
1677327569,2023-02-25 13:19,100.00,925.70,997.51,596,6.07,6.07,-83,1
1677327629,2023-02-25 13:20,100.00,925.64,997.45,596,6.03,6.03,-81,1
1677327689,2023-02-25 13:21,100.00,925.63,997.43,596,6.03,6.03,-82,1
1677327749,2023-02-25 13:22,100.00,925.73,997.54,596,5.97,5.97,-81,1
1677327809,2023-02-25 13:23,100.00,925.61,997.42,596,6.03,6.03,-80,1
1677327869,2023-02-25 13:24,100.00,925.58,997.39,596,5.98,5.98,-82,1
1677327929,2023-02-25 13:25,100.00,925.65,997.45,596,5.79,5.79,-82,1
1677327989,2023-02-25 13:26,100.00,925.57,997.38,596,5.84,5.84,-81,1
1677328049,2023-02-25 13:27,100.00,925.56,997.37,596,5.85,5.85,-82,1
1677328109,2023-02-25 13:28,100.00,925.58,997.38,596,5.87,5.87,-81,1
1677328169,2023-02-25 13:29,100.00,925.59,997.40,596,5.89,5.89,-82,1
1677328229,2023-02-25 13:30,100.00,925.52,997.33,596,5.87,5.87,-81,1
1677328289,2023-02-25 13:31,100.00,925.53,997.34,596,5.89,5.89,-82,1
1677328349,2023-02-25 13:32,100.00,925.74,997.55,596,5.89,5.89,-81,1
1677328409,2023-02-25 13:33,100.00,925.60,997.41,596,5.80,5.80,-80,1
1677328469,2023-02-25 13:34,100.00,925.66,997.46,596,5.78,5.78,-81,1
1677328529,2023-02-25 13:35,100.00,925.65,997.45,596,5.83,5.83,-81,1
1677328589,2023-02-25 13:36,100.00,925.69,997.49,596,5.81,5.81,-82,1
1677328649,2023-02-25 13:37,100.00,925.72,997.52,596,5.78,5.78,-81,1
1677328709,2023-02-25 13:38,100.00,926.01,997.81,596,5.66,5.66,-82,1
1677328769,2023-02-25 13:39,100.00,925.83,997.64,596,5.66,5.66,-82,1
1677328829,2023-02-25 13:40,100.00,925.71,997.52,596,5.74,5.74,-80,1
1677328889,2023-02-25 13:41,100.00,925.63,997.44,596,5.84,5.84,-82,1
1677328949,2023-02-25 13:42,100.00,925.99,997.79,596,5.80,5.80,-81,1
1677329009,2023-02-25 13:43,100.00,925.72,997.53,596,5.90,5.90,-81,1
1677329070,2023-02-25 13:44,100.00,925.72,997.53,596,5.99,5.99,-81,1
1677329130,2023-02-25 13:45,100.00,925.64,997.45,596,6.09,6.09,-81,1
1677329190,2023-02-25 13:46,100.00,925.77,997.57,596,6.16,6.16,-82,1
1677329250,2023-02-25 13:47,100.00,925.80,997.61,596,6.20,6.20,-81,1
1677329310,2023-02-25 13:48,100.00,925.69,997.50,596,6.26,6.26,-81,1
1677329370,2023-02-25 13:49,100.00,925.67,997.48,596,6.27,6.27,-81,1
1677329430,2023-02-25 13:50,100.00,925.64,997.45,596,6.35,6.35,-82,1
1677329490,2023-02-25 13:51,100.00,925.47,997.28,596,6.38,6.38,-81,1
1677329550,2023-02-25 13:52,100.00,925.61,997.42,596,6.37,6.37,-81,1
1677329610,2023-02-25 13:53,100.00,925.53,997.34,596,6.46,6.46,-82,1
1677329670,2023-02-25 13:54,100.00,925.80,997.61,596,6.51,6.51,-80,1
1677329730,2023-02-25 13:55,100.00,925.61,997.42,596,6.45,6.45,-82,1
1677329790,2023-02-25 13:56,100.00,925.61,997.42,596,6.47,6.47,-79,1
1677329850,2023-02-25 13:57,100.00,925.52,997.33,596,6.44,6.44,-81,1
1677329910,2023-02-25 13:58,100.00,925.53,997.33,596,6.52,6.52,-82,1
1677329970,2023-02-25 13:59,100.00,925.64,997.44,596,6.50,6.50,-81,1
1677330030,2023-02-25 14:00,100.00,925.64,997.45,596,6.46,6.46,-81,1
1677330090,2023-02-25 14:01,100.00,925.50,997.31,596,6.51,6.51,-81,1
1677330150,2023-02-25 14:02,100.00,925.56,997.37,596,6.52,6.52,-82,1
1677330210,2023-02-25 14:03,100.00,925.64,997.45,596,6.44,6.44,-82,1
1677330270,2023-02-25 14:04,100.00,925.63,997.43,596,6.47,6.47,-81,1
1677330330,2023-02-25 14:05,100.00,925.66,997.47,596,6.44,6.44,-82,1
1677330390,2023-02-25 14:06,100.00,925.55,997.36,596,6.47,6.47,-82,1
1677330450,2023-02-25 14:07,100.00,925.69,997.50,596,6.43,6.43,-82,1
1677330510,2023-02-25 14:08,100.00,925.70,997.51,596,6.40,6.40,-81,1
1677330570,2023-02-25 14:09,100.00,925.74,997.55,596,6.42,6.42,-82,1
1677330631,2023-02-25 14:10,100.00,925.86,997.67,596,6.34,6.34,-82,1
1677330691,2023-02-25 14:11,100.00,925.78,997.59,596,6.28,6.28,-81,1
1677330751,2023-02-25 14:12,100.00,925.70,997.51,596,6.24,6.24,-82,1
1677330811,2023-02-25 14:13,100.00,925.77,997.58,596,6.27,6.27,-81,1
1677330871,2023-02-25 14:14,100.00,925.66,997.47,596,6.22,6.22,-80,1
1677330931,2023-02-25 14:15,100.00,925.80,997.60,596,6.20,6.20,-83,1
1677330991,2023-02-25 14:16,100.00,925.71,997.52,596,6.17,6.17,-82,1
1677331051,2023-02-25 14:17,100.00,925.70,997.51,596,6.10,6.10,-81,1
1677331111,2023-02-25 14:18,100.00,925.72,997.53,596,6.11,6.11,-81,1
1677331171,2023-02-25 14:19,100.00,925.69,997.50,596,5.89,5.89,-80,1
1677331231,2023-02-25 14:20,100.00,925.72,997.52,596,5.87,5.87,-82,1
1677331291,2023-02-25 14:21,100.00,925.85,997.66,596,5.89,5.89,-81,1
1677331351,2023-02-25 14:22,100.00,925.80,997.61,596,5.92,5.92,-81,1
1677331411,2023-02-25 14:23,100.00,925.79,997.60,596,5.89,5.89,-82,1
1677331471,2023-02-25 14:24,100.00,925.91,997.72,596,5.85,5.85,-82,1
1677331531,2023-02-25 14:25,100.00,925.87,997.68,596,5.78,5.78,-81,1
1677331591,2023-02-25 14:26,100.00,925.94,997.74,596,5.82,5.82,-82,1
1677331651,2023-02-25 14:27,100.00,925.87,997.67,596,5.87,5.87,-82,1
1677331711,2023-02-25 14:28,100.00,925.78,997.59,596,5.83,5.83,-81,1
1677331771,2023-02-25 14:29,100.00,925.85,997.65,596,5.81,5.81,-81,1
1677331831,2023-02-25 14:30,100.00,925.84,997.64,596,5.86,5.86,-81,1
1677331891,2023-02-25 14:31,100.00,925.99,997.80,596,5.79,5.79,-82,1
1677331952,2023-02-25 14:32,100.00,926.04,997.85,596,5.90,5.90,-81,1
1677332012,2023-02-25 14:33,100.00,926.02,997.83,596,5.89,5.89,-81,1
1677332072,2023-02-25 14:34,100.00,926.13,997.94,596,5.94,5.94,-82,1
1677332132,2023-02-25 14:35,100.00,926.03,997.83,596,5.92,5.92,-80,1
1677332192,2023-02-25 14:36,100.00,925.87,997.68,596,5.92,5.92,-82,1
1677332252,2023-02-25 14:37,100.00,925.93,997.74,596,5.99,5.99,-81,1
1677332312,2023-02-25 14:38,100.00,926.14,997.95,596,6.03,6.03,-81,1
1677332372,2023-02-25 14:39,100.00,926.07,997.87,596,6.18,6.18,-81,1
1677332432,2023-02-25 14:40,100.00,925.92,997.73,596,6.22,6.22,-81,1
1677332492,2023-02-25 14:41,100.00,926.00,997.81,596,6.32,6.32,-82,1
1677332552,2023-02-25 14:42,100.00,925.87,997.68,596,6.38,6.38,-83,1
1677332612,2023-02-25 14:43,100.00,925.89,997.69,596,6.48,6.48,-82,1
1677332672,2023-02-25 14:44,100.00,925.93,997.74,596,6.53,6.53,-82,1
1677332732,2023-02-25 14:45,100.00,925.80,997.61,596,6.60,6.60,-82,1
1677332792,2023-02-25 14:46,100.00,925.89,997.69,596,6.57,6.57,-81,1
1677332852,2023-02-25 14:47,100.00,926.06,997.87,596,6.71,6.71,-80,1
1677332912,2023-02-25 14:48,100.00,925.92,997.73,596,6.77,6.77,-82,1
1677332972,2023-02-25 14:49,100.00,926.06,997.87,596,6.74,6.74,-82,1
1677333032,2023-02-25 14:50,100.00,926.14,997.95,596,6.71,6.71,-82,1
1677333092,2023-02-25 14:51,100.00,926.09,997.90,596,6.68,6.68,-82,1
1677333152,2023-02-25 14:52,100.00,926.10,997.91,596,6.77,6.77,-81,1
1677333212,2023-02-25 14:53,100.00,926.03,997.83,596,6.77,6.77,-81,1
1677333272,2023-02-25 14:54,100.00,926.09,997.90,596,6.76,6.76,-82,1
1677333332,2023-02-25 14:55,100.00,926.13,997.94,596,6.74,6.74,-82,1
1677333392,2023-02-25 14:56,100.00,926.11,997.92,596,6.64,6.64,-82,1
1677333453,2023-02-25 14:57,100.00,926.11,997.91,596,6.65,6.65,-82,1
1677333513,2023-02-25 14:58,100.00,926.03,997.83,596,6.69,6.69,-82,1
1677333573,2023-02-25 14:59,100.00,926.24,998.05,596,6.68,6.68,-82,1
1677333633,2023-02-25 15:00,100.00,926.14,997.95,596,6.74,6.74,-81,1
1677333693,2023-02-25 15:01,100.00,926.14,997.95,596,6.72,6.72,-82,1
1677333753,2023-02-25 15:02,100.00,926.13,997.94,596,6.84,6.84,-83,1
1677333813,2023-02-25 15:03,100.00,926.23,998.04,596,6.92,6.92,-82,1
1677333873,2023-02-25 15:04,100.00,926.32,998.13,596,6.91,6.91,-81,1
1677333933,2023-02-25 15:05,100.00,926.30,998.10,596,6.90,6.90,-82,1
1677333993,2023-02-25 15:06,100.00,926.25,998.06,596,6.90,6.90,-82,1
1677334053,2023-02-25 15:07,100.00,926.28,998.09,596,6.83,6.83,-83,1
1677334113,2023-02-25 15:08,100.00,926.34,998.15,596,6.85,6.85,-82,1
1677334173,2023-02-25 15:09,100.00,926.32,998.13,596,6.87,6.87,-81,1
1677334233,2023-02-25 15:10,100.00,926.28,998.08,596,6.81,6.81,-81,1
1677334293,2023-02-25 15:11,100.00,926.44,998.24,596,6.80,6.80,-82,1
1677334353,2023-02-25 15:12,100.00,926.58,998.39,596,6.77,6.77,-82,1
1677334413,2023-02-25 15:13,100.00,926.44,998.24,596,6.78,6.78,-82,1
1677334473,2023-02-25 15:14,100.00,926.56,998.37,596,6.77,6.77,-82,1
1677334533,2023-02-25 15:15,100.00,926.58,998.38,596,6.70,6.70,-82,1
1677334593,2023-02-25 15:16,100.00,926.51,998.32,596,6.68,6.68,-83,1
1677334653,2023-02-25 15:17,100.00,926.49,998.29,596,6.71,6.71,-81,1
1677334713,2023-02-25 15:18,100.00,926.45,998.25,596,6.65,6.65,-81,1
1677334773,2023-02-25 15:19,100.00,926.48,998.29,596,6.59,6.59,-82,1
1677334833,2023-02-25 15:20,100.00,926.64,998.45,596,6.58,6.58,-84,1
1677334893,2023-02-25 15:21,100.00,926.68,998.49,596,6.49,6.49,-81,1
1677334953,2023-02-25 15:22,100.00,926.58,998.38,596,6.55,6.55,-82,1
1677335014,2023-02-25 15:23,100.00,926.58,998.39,596,6.53,6.53,-81,1
1677335074,2023-02-25 15:24,100.00,926.62,998.43,596,6.57,6.57,-81,1
1677335134,2023-02-25 15:25,100.00,926.64,998.45,596,6.57,6.57,-82,1
1677335194,2023-02-25 15:26,100.00,926.60,998.41,596,6.56,6.56,-83,1
1677335254,2023-02-25 15:27,100.00,926.58,998.39,596,6.58,6.58,-81,1
1677335314,2023-02-25 15:28,100.00,926.59,998.40,596,6.60,6.60,-81,1
1677335374,2023-02-25 15:29,100.00,926.59,998.40,596,6.58,6.58,-81,1
1677335434,2023-02-25 15:30,100.00,926.56,998.37,596,6.61,6.61,-84,1
1677335494,2023-02-25 15:31,100.00,926.56,998.36,596,6.56,6.56,-82,1
1677335554,2023-02-25 15:32,100.00,926.51,998.32,596,6.50,6.50,-81,1
1677335614,2023-02-25 15:33,100.00,926.51,998.32,596,6.50,6.50,-81,1
1677335674,2023-02-25 15:34,100.00,926.55,998.35,596,6.52,6.52,-81,1
1677335734,2023-02-25 15:35,100.00,926.69,998.49,596,6.55,6.55,-82,1
1677335794,2023-02-25 15:36,100.00,926.53,998.34,596,6.62,6.62,-81,1
1677335854,2023-02-25 15:37,100.00,926.49,998.30,596,6.69,6.69,-82,1
1677335914,2023-02-25 15:38,100.00,926.59,998.40,596,6.65,6.65,-82,1
1677335974,2023-02-25 15:39,100.00,926.52,998.33,596,6.75,6.75,-83,1
1677336034,2023-02-25 15:40,100.00,926.58,998.39,596,6.75,6.75,-82,1
1677336094,2023-02-25 15:41,100.00,926.61,998.41,596,6.81,6.81,-81,1
1677336154,2023-02-25 15:42,100.00,926.64,998.45,596,6.77,6.77,-82,1
1677336214,2023-02-25 15:43,100.00,926.55,998.36,596,6.76,6.76,-82,1
1677336274,2023-02-25 15:44,100.00,926.60,998.40,596,6.72,6.72,-82,1
1677336334,2023-02-25 15:45,100.00,926.63,998.44,596,6.71,6.71,-83,1
1677336395,2023-02-25 15:46,100.00,926.63,998.44,596,6.71,6.71,-81,1
1677336455,2023-02-25 15:47,100.00,926.68,998.49,596,6.65,6.65,-81,1
1677336515,2023-02-25 15:48,100.00,926.59,998.39,596,6.59,6.59,-82,1
1677336575,2023-02-25 15:49,100.00,926.71,998.52,596,6.55,6.55,-83,1
1677336635,2023-02-25 15:50,100.00,926.61,998.41,596,6.48,6.48,-82,1
1677336695,2023-02-25 15:51,100.00,926.69,998.50,596,6.39,6.39,-82,1
1677336755,2023-02-25 15:52,100.00,926.70,998.51,596,6.44,6.44,-82,1
1677336815,2023-02-25 15:53,100.00,926.72,998.52,596,6.46,6.46,-82,1
1677336875,2023-02-25 15:54,100.00,926.74,998.54,596,6.28,6.28,-82,1
1677336935,2023-02-25 15:55,100.00,926.74,998.55,596,6.36,6.36,-82,1
1677336995,2023-02-25 15:56,100.00,926.73,998.54,596,6.26,6.26,-81,1
1677337055,2023-02-25 15:57,100.00,926.82,998.63,596,6.22,6.22,-82,1
1677337115,2023-02-25 15:58,100.00,926.92,998.73,596,6.18,6.18,-82,1
1677337175,2023-02-25 15:59,100.00,926.76,998.57,596,6.09,6.09,-82,1
1677337235,2023-02-25 16:00,100.00,926.83,998.64,596,6.04,6.04,-81,1
1677337295,2023-02-25 16:01,100.00,926.85,998.66,596,6.01,6.01,-82,1
1677337355,2023-02-25 16:02,100.00,926.93,998.73,596,5.71,5.71,-82,1
1677337415,2023-02-25 16:03,100.00,926.77,998.58,596,5.72,5.72,-82,1
1677337475,2023-02-25 16:04,100.00,927.12,998.93,596,5.56,5.56,-82,1
1677337535,2023-02-25 16:05,100.00,926.91,998.72,596,5.47,5.47,-82,1
1677337595,2023-02-25 16:06,100.00,926.95,998.76,596,5.48,5.48,-83,1
1677337655,2023-02-25 16:07,100.00,927.00,998.81,596,5.47,5.47,-82,1
1677337715,2023-02-25 16:08,100.00,927.00,998.80,596,5.46,5.46,-80,1
1677337775,2023-02-25 16:09,100.00,926.90,998.71,596,5.50,5.50,-82,1
1677337835,2023-02-25 16:10,100.00,926.99,998.80,596,5.47,5.47,-81,1
1677337895,2023-02-25 16:11,100.00,926.90,998.71,596,5.42,5.42,-82,1
1677337955,2023-02-25 16:12,100.00,927.08,998.89,596,5.35,5.35,-82,1
1677338016,2023-02-25 16:13,100.00,927.02,998.83,596,5.33,5.33,-82,1
1677338076,2023-02-25 16:14,100.00,927.03,998.83,596,5.31,5.31,-82,1
1677338136,2023-02-25 16:15,100.00,927.05,998.86,596,5.22,5.22,-82,1
1677338196,2023-02-25 16:16,100.00,926.98,998.79,596,5.23,5.23,-83,1
1677338256,2023-02-25 16:17,100.00,926.96,998.77,596,5.22,5.22,-81,1
1677338316,2023-02-25 16:18,100.00,926.97,998.78,596,5.21,5.21,-81,1
1677338376,2023-02-25 16:19,100.00,927.00,998.81,596,5.22,5.22,-81,1
1677338436,2023-02-25 16:20,100.00,927.00,998.80,596,5.17,5.17,-81,1
1677338496,2023-02-25 16:21,100.00,927.05,998.85,596,5.14,5.14,-82,1
1677338556,2023-02-25 16:22,100.00,927.06,998.87,596,5.14,5.14,-82,1
1677338616,2023-02-25 16:23,100.00,927.04,998.85,596,5.15,5.15,-82,1
1677338676,2023-02-25 16:24,100.00,927.15,998.96,596,5.07,5.07,-81,1
1677338736,2023-02-25 16:25,100.00,927.15,998.95,596,5.07,5.07,-81,1
1677338796,2023-02-25 16:26,100.00,927.16,998.96,596,5.05,5.05,-81,1
1677338856,2023-02-25 16:27,100.00,927.21,999.02,596,4.93,4.93,-82,1
1677338916,2023-02-25 16:28,100.00,927.25,999.06,596,5.01,5.01,-81,1
1677338976,2023-02-25 16:29,100.00,927.32,999.13,596,4.97,4.97,-82,1
1677339036,2023-02-25 16:30,100.00,927.39,999.19,596,4.96,4.96,-82,1
1677339096,2023-02-25 16:31,100.00,927.34,999.15,596,4.96,4.96,-81,1
1677339156,2023-02-25 16:32,100.00,927.45,999.26,596,4.92,4.92,-81,1
1677339216,2023-02-25 16:33,100.00,927.49,999.30,596,4.82,4.82,-82,1
1677339276,2023-02-25 16:34,100.00,927.47,999.28,596,4.88,4.88,-80,1
1677339336,2023-02-25 16:35,100.00,927.39,999.20,596,4.82,4.82,-82,1
1677339397,2023-02-25 16:36,100.00,927.45,999.26,596,4.80,4.80,-82,1
1677339457,2023-02-25 16:37,100.00,927.40,999.21,596,4.85,4.85,-82,1
1677339517,2023-02-25 16:38,100.00,927.43,999.24,596,4.84,4.84,-81,1
1677339577,2023-02-25 16:39,100.00,927.41,999.22,596,4.85,4.85,-82,1
1677339637,2023-02-25 16:40,100.00,927.37,999.18,596,4.82,4.82,-81,1
1677339697,2023-02-25 16:41,100.00,927.40,999.21,596,4.72,4.72,-81,1
1677339757,2023-02-25 16:42,100.00,927.46,999.27,596,4.74,4.74,-80,1
1677339817,2023-02-25 16:43,100.00,927.48,999.28,596,4.69,4.69,-82,1
1677339877,2023-02-25 16:44,100.00,927.47,999.28,596,4.73,4.73,-82,1
1677339937,2023-02-25 16:45,100.00,927.51,999.31,596,4.78,4.78,-82,1
1677339997,2023-02-25 16:46,100.00,927.51,999.31,596,4.73,4.73,-82,1
1677340057,2023-02-25 16:47,100.00,927.50,999.31,596,4.76,4.76,-82,1
1677340117,2023-02-25 16:48,100.00,927.48,999.29,596,4.71,4.71,-82,1
1677340177,2023-02-25 16:49,100.00,927.56,999.37,596,4.68,4.68,-82,1
1677340237,2023-02-25 16:50,100.00,927.58,999.39,596,4.68,4.68,-82,1
1677340297,2023-02-25 16:51,100.00,927.63,999.44,596,4.62,4.62,-82,1
1677340357,2023-02-25 16:52,100.00,927.64,999.45,596,4.61,4.61,-81,1
1677340417,2023-02-25 16:53,100.00,927.64,999.44,596,4.59,4.59,-81,1
1677340477,2023-02-25 16:54,100.00,927.59,999.40,596,4.64,4.64,-82,1
1677340537,2023-02-25 16:55,100.00,927.59,999.39,596,4.65,4.65,-81,1
1677340597,2023-02-25 16:56,100.00,927.59,999.40,596,4.66,4.66,-82,1
1677340657,2023-02-25 16:57,100.00,927.58,999.39,596,4.64,4.64,-83,1
1677340717,2023-02-25 16:58,100.00,927.63,999.43,596,4.58,4.58,-82,1
1677340777,2023-02-25 16:59,100.00,927.62,999.43,596,4.53,4.53,-83,1
1677340837,2023-02-25 17:00,100.00,927.63,999.44,596,4.56,4.56,-82,1
1677340897,2023-02-25 17:01,100.00,927.78,999.59,596,4.53,4.53,-81,1
1677340957,2023-02-25 17:02,100.00,927.72,999.53,596,4.55,4.55,-80,1
1677341018,2023-02-25 17:03,100.00,927.71,999.52,596,4.51,4.51,-82,1
1677341078,2023-02-25 17:04,100.00,927.76,999.57,596,4.43,4.43,-81,1
1677341138,2023-02-25 17:05,100.00,927.81,999.62,596,4.46,4.46,-81,1
1677341198,2023-02-25 17:06,100.00,927.88,999.69,596,4.50,4.50,-82,1
1677341258,2023-02-25 17:07,100.00,927.98,999.79,596,4.40,4.40,-82,1
1677341318,2023-02-25 17:08,100.00,928.12,999.93,596,4.40,4.40,-82,1
1677341378,2023-02-25 17:09,100.00,927.93,999.74,596,4.35,4.35,-81,1
1677341438,2023-02-25 17:10,100.00,928.05,999.86,596,4.37,4.37,-81,1
1677341498,2023-02-25 17:11,100.00,928.00,999.81,596,4.37,4.37,-82,1
1677341558,2023-02-25 17:12,100.00,928.03,999.83,596,4.38,4.38,-81,1
1677341618,2023-02-25 17:13,100.00,928.12,999.92,596,4.36,4.36,-81,1
1677341678,2023-02-25 17:14,100.00,928.06,999.87,596,4.39,4.39,-83,1
1677341738,2023-02-25 17:15,100.00,928.19,1000.00,596,4.36,4.36,-83,1
1677341798,2023-02-25 17:16,100.00,928.18,999.99,596,4.33,4.33,-81,1
1677341858,2023-02-25 17:17,100.00,928.16,999.97,596,4.37,4.37,-81,1
1677341918,2023-02-25 17:18,100.00,928.23,1000.04,596,4.33,4.33,-82,1
1677341978,2023-02-25 17:19,100.00,928.19,1000.00,596,4.38,4.38,-81,1
1677342038,2023-02-25 17:20,100.00,928.23,1000.03,596,4.30,4.30,-81,1
1677342098,2023-02-25 17:21,100.00,928.19,1000.00,596,4.34,4.34,-82,1
1677342158,2023-02-25 17:22,100.00,928.30,1000.11,596,4.15,4.15,-81,1
1677342218,2023-02-25 17:23,100.00,928.33,1000.14,596,4.12,4.12,-82,1
1677342278,2023-02-25 17:24,100.00,928.36,1000.17,596,4.07,4.07,-81,1
1677342338,2023-02-25 17:25,100.00,928.34,1000.15,596,3.99,3.99,-82,1
1677342398,2023-02-25 17:26,100.00,928.32,1000.12,596,3.84,3.84,-81,1
1677342458,2023-02-25 17:27,100.00,928.37,1000.17,596,3.86,3.86,-81,1
1677342518,2023-02-25 17:28,100.00,928.33,1000.14,596,3.77,3.77,-81,1
1677342578,2023-02-25 17:29,100.00,928.36,1000.16,596,3.80,3.80,-82,1
1677342639,2023-02-25 17:30,100.00,928.38,1000.19,596,3.73,3.73,-82,1
1677342699,2023-02-25 17:31,100.00,928.42,1000.23,596,3.65,3.65,-82,1
1677342759,2023-02-25 17:32,100.00,928.39,1000.20,596,3.62,3.62,-82,1
1677342819,2023-02-25 17:33,100.00,928.40,1000.21,596,3.62,3.62,-81,1
1677342879,2023-02-25 17:34,100.00,928.37,1000.18,596,3.57,3.57,-80,1
1677342939,2023-02-25 17:35,100.00,928.43,1000.24,596,3.55,3.55,-81,1
1677342999,2023-02-25 17:36,100.00,928.51,1000.32,596,3.48,3.48,-82,1
1677343059,2023-02-25 17:37,100.00,928.46,1000.27,596,3.50,3.50,-83,1
1677343119,2023-02-25 17:38,100.00,928.53,1000.33,596,3.42,3.42,-82,1
1677343179,2023-02-25 17:39,100.00,928.59,1000.39,596,3.44,3.44,-83,1
1677343239,2023-02-25 17:40,100.00,928.51,1000.31,596,3.34,3.34,-81,1
1677343299,2023-02-25 17:41,100.00,928.51,1000.32,596,3.39,3.39,-82,1
1677343359,2023-02-25 17:42,100.00,928.55,1000.35,596,3.37,3.37,-81,1
1677343419,2023-02-25 17:43,100.00,928.49,1000.30,596,3.30,3.30,-82,1
1677343479,2023-02-25 17:44,100.00,928.46,1000.26,596,3.14,3.14,-81,1
1677343539,2023-02-25 17:45,100.00,928.55,1000.36,596,3.25,3.25,-81,1
1677343600,2023-02-25 17:46,100.00,928.54,1000.35,596,3.21,3.21,-81,1
1677343660,2023-02-25 17:47,100.00,928.61,1000.41,596,3.18,3.18,-81,1
1677343720,2023-02-25 17:48,100.00,928.58,1000.39,596,3.15,3.15,-81,1
1677343780,2023-02-25 17:49,100.00,928.62,1000.42,596,3.01,3.01,-81,1
1677343840,2023-02-25 17:50,100.00,928.74,1000.55,596,3.03,3.03,-82,1
1677343900,2023-02-25 17:51,100.00,928.76,1000.57,596,3.05,3.05,-82,1
1677343960,2023-02-25 17:52,100.00,928.68,1000.49,596,2.92,2.92,-81,1
1677344021,2023-02-25 17:53,100.00,928.70,1000.51,596,2.98,2.98,-81,1
1677344081,2023-02-25 17:54,100.00,928.66,1000.46,596,2.98,2.98,-81,1
1677344141,2023-02-25 17:55,100.00,928.73,1000.54,596,2.87,2.87,-80,1
1677344201,2023-02-25 17:56,100.00,928.74,1000.54,596,2.76,2.76,-81,1
1677344261,2023-02-25 17:57,100.00,928.76,1000.56,596,2.77,2.77,-80,1
1677344321,2023-02-25 17:58,100.00,928.86,1000.67,596,2.68,2.68,-81,1
1677344381,2023-02-25 17:59,100.00,928.81,1000.61,596,2.69,2.69,-81,1
1677344441,2023-02-25 18:00,100.00,928.83,1000.64,596,2.54,2.54,-81,1
1677344501,2023-02-25 18:01,100.00,928.90,1000.71,596,2.62,2.62,-80,1
1677344561,2023-02-25 18:02,100.00,928.97,1000.78,596,2.55,2.55,-81,1
1677344621,2023-02-25 18:03,100.00,929.00,1000.81,596,2.53,2.53,-80,1
1677344681,2023-02-25 18:04,100.00,928.93,1000.74,596,2.56,2.56,-83,1
1677344741,2023-02-25 18:05,100.00,928.94,1000.74,596,2.44,2.44,-82,1
1677344801,2023-02-25 18:06,100.00,929.04,1000.85,596,2.40,2.40,-81,1
1677344861,2023-02-25 18:07,100.00,929.01,1000.82,596,2.43,2.43,-81,1
1677344921,2023-02-25 18:08,100.00,929.12,1000.93,596,2.36,2.36,-81,1
1677344981,2023-02-25 18:09,100.00,929.10,1000.91,596,2.28,2.28,-82,1
1677345041,2023-02-25 18:10,100.00,929.14,1000.94,596,2.35,2.35,-81,1
1677345101,2023-02-25 18:11,100.00,929.17,1000.98,596,2.18,2.18,-81,1
1677345161,2023-02-25 18:12,100.00,929.12,1000.92,596,2.26,2.26,-80,1
1677345221,2023-02-25 18:13,100.00,929.14,1000.95,596,2.26,2.26,-81,1
1677345281,2023-02-25 18:14,100.00,929.10,1000.91,596,2.21,2.21,-82,1
1677345341,2023-02-25 18:15,100.00,929.10,1000.91,596,2.22,2.22,-82,1
1677345401,2023-02-25 18:16,100.00,929.12,1000.93,596,2.08,2.08,-81,1
1677345461,2023-02-25 18:17,100.00,929.15,1000.96,596,2.10,2.10,-81,1
1677345521,2023-02-25 18:18,100.00,929.24,1001.04,596,2.05,2.05,-81,1
1677345582,2023-02-25 18:19,100.00,929.24,1001.04,596,2.05,2.05,-81,1
1677345642,2023-02-25 18:20,100.00,929.31,1001.12,596,2.02,2.02,-81,1
1677345702,2023-02-25 18:21,100.00,929.26,1001.07,596,2.01,2.01,-81,1
1677345762,2023-02-25 18:22,100.00,929.22,1001.03,596,1.95,1.95,-81,1
1677345822,2023-02-25 18:23,100.00,929.24,1001.05,596,1.90,1.90,-81,1
1677345882,2023-02-25 18:24,100.00,929.28,1001.08,596,1.84,1.84,-81,1
1677345942,2023-02-25 18:25,100.00,929.40,1001.21,596,1.85,1.85,-81,1
1677346002,2023-02-25 18:26,100.00,929.23,1001.04,596,1.75,1.75,-80,1
1677346062,2023-02-25 18:27,100.00,929.21,1001.02,596,1.79,1.79,-81,1
1677346122,2023-02-25 18:28,100.00,929.27,1001.07,596,1.62,1.62,-81,1
1677346182,2023-02-25 18:29,100.00,929.42,1001.22,596,1.63,1.63,-81,1
1677346242,2023-02-25 18:30,100.00,929.24,1001.05,596,1.53,1.53,-81,1
1677346302,2023-02-25 18:31,100.00,929.55,1001.36,596,1.53,1.53,-81,1
1677346362,2023-02-25 18:32,100.00,929.39,1001.20,596,1.45,1.45,-82,1
1677346422,2023-02-25 18:33,100.00,929.33,1001.14,596,1.42,1.42,-81,1
1677346482,2023-02-25 18:34,100.00,929.51,1001.32,596,1.38,1.38,-81,1
1677346542,2023-02-25 18:35,100.00,929.38,1001.19,596,1.33,1.33,-81,1
1677346602,2023-02-25 18:36,100.00,929.24,1001.04,596,1.31,1.31,-81,1
1677346662,2023-02-25 18:37,100.00,929.34,1001.15,596,1.23,1.23,-81,1
1677346722,2023-02-25 18:38,100.00,929.35,1001.16,596,1.19,1.19,-81,1
1677346782,2023-02-25 18:39,100.00,929.21,1001.02,596,1.18,1.18,-81,1
1677346842,2023-02-25 18:40,100.00,929.23,1001.03,596,1.17,1.17,-81,1
1677346902,2023-02-25 18:41,100.00,929.01,1000.82,596,1.20,1.20,-81,1
1677346963,2023-02-25 18:42,100.00,929.30,1001.11,596,1.16,1.16,-82,1
1677347023,2023-02-25 18:43,100.00,929.29,1001.09,596,1.15,1.15,-81,1
1677347083,2023-02-25 18:44,100.00,929.33,1001.13,596,1.15,1.15,-81,1
1677347143,2023-02-25 18:45,100.00,929.26,1001.07,596,1.11,1.11,-81,1
1677347203,2023-02-25 18:46,100.00,929.27,1001.08,596,1.10,1.10,-81,1
1677347263,2023-02-25 18:47,100.00,929.33,1001.13,596,1.09,1.09,-82,1
1677347323,2023-02-25 18:48,100.00,929.26,1001.07,596,1.03,1.03,-81,1
1677347383,2023-02-25 18:49,100.00,929.39,1001.19,596,1.07,1.07,-81,1
1677347443,2023-02-25 18:50,100.00,929.45,1001.26,596,1.04,1.04,-80,1
1677347503,2023-02-25 18:51,100.00,929.37,1001.18,596,1.07,1.07,-81,1
1677347563,2023-02-25 18:52,100.00,929.39,1001.20,596,1.05,1.05,-81,1
1677347623,2023-02-25 18:53,100.00,929.42,1001.22,596,1.07,1.07,-83,1
1677347683,2023-02-25 18:54,100.00,929.40,1001.21,596,1.05,1.05,-82,1
1677347743,2023-02-25 18:55,100.00,929.46,1001.27,596,0.99,0.99,-82,1
1677347803,2023-02-25 18:56,100.00,929.42,1001.23,596,0.97,0.97,-81,1
1677347863,2023-02-25 18:57,100.00,929.41,1001.22,596,1.00,1.00,-81,1
1677347923,2023-02-25 18:58,100.00,929.38,1001.19,596,1.03,1.03,-81,1
1677347983,2023-02-25 18:59,100.00,929.37,1001.18,596,1.04,1.04,-80,1
1677348043,2023-02-25 19:00,100.00,929.48,1001.29,596,0.96,0.96,-81,1
1677348103,2023-02-25 19:01,100.00,929.37,1001.18,596,1.01,1.01,-81,1
1677348163,2023-02-25 19:02,100.00,929.41,1001.21,596,1.05,1.05,-81,1
1677348223,2023-02-25 19:03,100.00,929.49,1001.29,596,1.04,1.04,-81,1
1677348283,2023-02-25 19:04,100.00,929.47,1001.28,596,1.07,1.07,-81,1
1677348343,2023-02-25 19:05,100.00,929.46,1001.27,596,0.98,0.98,-81,1
1677348403,2023-02-25 19:06,100.00,929.44,1001.24,596,1.03,1.03,-82,1
1677348463,2023-02-25 19:07,100.00,929.51,1001.32,596,1.03,1.03,-82,1
1677348523,2023-02-25 19:08,100.00,929.55,1001.35,596,0.98,0.98,-81,1
1677348584,2023-02-25 19:09,100.00,929.49,1001.30,596,1.03,1.03,-81,1
1677348644,2023-02-25 19:10,100.00,929.69,1001.49,596,0.97,0.97,-81,1
1677348704,2023-02-25 19:11,100.00,929.47,1001.28,596,1.02,1.02,-81,1
1677348764,2023-02-25 19:12,100.00,929.45,1001.25,596,1.09,1.09,-82,1
1677348824,2023-02-25 19:13,100.00,929.45,1001.25,596,1.11,1.11,-82,1
1677348884,2023-02-25 19:14,100.00,929.41,1001.22,596,1.11,1.11,-82,1
1677348944,2023-02-25 19:15,100.00,929.46,1001.27,596,1.03,1.03,-81,1
1677349004,2023-02-25 19:16,100.00,929.40,1001.21,596,1.03,1.03,-81,1
1677349064,2023-02-25 19:17,100.00,929.39,1001.19,596,1.06,1.06,-81,1
1677349124,2023-02-25 19:18,100.00,929.43,1001.24,596,1.02,1.02,-82,1
1677349184,2023-02-25 19:19,100.00,929.41,1001.22,596,1.03,1.03,-81,1
1677349244,2023-02-25 19:20,100.00,929.39,1001.20,596,1.04,1.04,-81,1
1677349304,2023-02-25 19:21,100.00,929.39,1001.20,596,1.01,1.01,-81,1
1677349364,2023-02-25 19:22,100.00,929.39,1001.20,596,1.00,1.00,-81,1
1677349424,2023-02-25 19:23,100.00,929.41,1001.22,596,0.96,0.96,-81,1
1677349484,2023-02-25 19:24,100.00,929.45,1001.26,596,1.01,1.01,-81,1
1677349544,2023-02-25 19:25,100.00,929.43,1001.24,596,1.01,1.01,-81,1
1677349604,2023-02-25 19:26,100.00,929.41,1001.22,596,0.98,0.98,-81,1
1677349664,2023-02-25 19:27,100.00,929.42,1001.22,596,0.95,0.95,-81,1
1677349724,2023-02-25 19:28,100.00,929.47,1001.28,596,0.89,0.89,-81,1
1677349784,2023-02-25 19:29,100.00,929.48,1001.29,596,0.85,0.85,-80,1
1677349844,2023-02-25 19:30,100.00,929.46,1001.27,596,0.78,0.78,-81,1
1677349904,2023-02-25 19:31,100.00,929.56,1001.36,596,0.79,0.79,-80,1
1677349964,2023-02-25 19:32,100.00,929.54,1001.35,596,0.73,0.73,-81,1
1677350024,2023-02-25 19:33,100.00,929.56,1001.37,596,0.71,0.71,-81,1
1677350085,2023-02-25 19:34,100.00,929.58,1001.38,596,0.68,0.68,-81,1
1677350145,2023-02-25 19:35,100.00,929.57,1001.38,596,0.67,0.67,-80,1
1677350205,2023-02-25 19:36,100.00,929.53,1001.34,596,0.64,0.64,-80,1
1677350265,2023-02-25 19:37,100.00,929.55,1001.35,596,0.65,0.65,-80,1
1677350325,2023-02-25 19:38,100.00,929.49,1001.30,596,0.62,0.62,-80,1
1677350385,2023-02-25 19:39,100.00,929.59,1001.40,596,0.59,0.59,-80,1
1677350445,2023-02-25 19:40,100.00,929.54,1001.35,596,0.60,0.60,-81,1
1677350505,2023-02-25 19:41,100.00,929.52,1001.33,596,0.65,0.65,-80,1
1677350565,2023-02-25 19:42,100.00,929.60,1001.41,596,0.54,0.54,-81,1
1677350625,2023-02-25 19:43,100.00,929.59,1001.39,596,0.46,0.46,-80,1
1677350685,2023-02-25 19:44,100.00,929.59,1001.40,596,0.48,0.48,-81,1
1677350745,2023-02-25 19:45,100.00,929.55,1001.36,596,0.47,0.47,-82,1
1677350805,2023-02-25 19:46,100.00,929.51,1001.32,596,0.45,0.45,-81,1
1677350865,2023-02-25 19:47,100.00,929.59,1001.40,596,0.43,0.43,-81,1
1677350925,2023-02-25 19:48,100.00,929.55,1001.36,596,0.41,0.41,-81,1
1677350985,2023-02-25 19:49,100.00,929.55,1001.36,596,0.42,0.42,-81,1
1677351045,2023-02-25 19:50,100.00,929.62,1001.43,596,0.41,0.41,-82,1
1677351105,2023-02-25 19:51,100.00,929.62,1001.43,596,0.40,0.40,-81,1
1677351165,2023-02-25 19:52,100.00,929.64,1001.44,596,0.38,0.38,-82,1
1677351225,2023-02-25 19:53,100.00,929.65,1001.46,596,0.37,0.37,-81,1
1677351285,2023-02-25 19:54,100.00,929.68,1001.48,596,0.28,0.28,-81,1
1677351345,2023-02-25 19:55,100.00,929.65,1001.46,596,0.36,0.36,-81,1
1677351405,2023-02-25 19:56,100.00,929.65,1001.46,596,0.34,0.34,-81,1
1677351465,2023-02-25 19:57,100.00,929.69,1001.50,596,0.32,0.32,-81,1
1677351525,2023-02-25 19:58,100.00,929.68,1001.49,596,0.33,0.33,-81,1
1677351585,2023-02-25 19:59,100.00,929.72,1001.53,596,0.33,0.33,-82,1
1677351645,2023-02-25 20:00,100.00,929.73,1001.54,596,0.31,0.31,-80,1
1677351705,2023-02-25 20:01,100.00,929.77,1001.58,596,0.34,0.34,-81,1
1677351766,2023-02-25 20:02,100.00,929.76,1001.57,596,0.31,0.31,-81,1
1677351826,2023-02-25 20:03,100.00,929.79,1001.60,596,0.32,0.32,-81,1
1677351886,2023-02-25 20:04,100.00,929.75,1001.55,596,0.29,0.29,-81,1
1677351946,2023-02-25 20:05,100.00,929.76,1001.57,596,0.31,0.31,-81,1
1677352006,2023-02-25 20:06,100.00,929.76,1001.57,596,0.27,0.27,-81,1
1677352066,2023-02-25 20:07,100.00,929.76,1001.56,596,0.31,0.31,-81,1
1677352126,2023-02-25 20:08,100.00,929.83,1001.64,596,0.25,0.25,-81,1
1677352186,2023-02-25 20:09,100.00,929.92,1001.73,596,0.34,0.34,-80,1
1677352246,2023-02-25 20:10,100.00,929.86,1001.67,596,0.35,0.35,-81,1
1677352306,2023-02-25 20:11,100.00,929.92,1001.73,596,0.32,0.32,-80,1
1677352366,2023-02-25 20:12,100.00,929.89,1001.70,596,0.34,0.34,-81,1
1677352426,2023-02-25 20:13,100.00,929.94,1001.75,596,0.37,0.37,-81,1
1677352486,2023-02-25 20:14,100.00,930.04,1001.85,596,0.36,0.36,-81,1
1677352546,2023-02-25 20:15,100.00,929.93,1001.74,596,0.36,0.36,-81,1
1677352606,2023-02-25 20:16,100.00,930.05,1001.86,596,0.37,0.37,-81,1
1677352666,2023-02-25 20:17,100.00,929.96,1001.77,596,0.43,0.43,-81,1
1677352726,2023-02-25 20:18,100.00,930.00,1001.81,596,0.41,0.41,-81,1
1677352786,2023-02-25 20:19,100.00,929.99,1001.79,596,0.44,0.44,-81,1
1677352846,2023-02-25 20:20,100.00,929.98,1001.79,596,0.43,0.43,-81,1
1677352906,2023-02-25 20:21,100.00,929.94,1001.75,596,0.50,0.50,-81,1
1677352966,2023-02-25 20:22,100.00,929.98,1001.79,596,0.48,0.48,-80,1
1677353026,2023-02-25 20:23,100.00,929.96,1001.77,596,0.45,0.45,-81,1
1677353086,2023-02-25 20:24,100.00,930.01,1001.82,596,0.46,0.46,-81,1
1677353146,2023-02-25 20:25,100.00,929.95,1001.75,596,0.48,0.48,-80,1
1677353206,2023-02-25 20:26,100.00,929.94,1001.75,596,0.51,0.51,-81,1
1677353266,2023-02-25 20:27,100.00,929.94,1001.75,596,0.53,0.53,-81,1
1677353327,2023-02-25 20:28,100.00,929.82,1001.62,596,0.50,0.50,-81,1
1677353387,2023-02-25 20:29,100.00,929.86,1001.66,596,0.54,0.54,-81,1
1677353447,2023-02-25 20:30,100.00,929.85,1001.65,596,0.50,0.50,-80,1
1677353507,2023-02-25 20:31,100.00,929.81,1001.62,596,0.60,0.60,-81,1
1677353567,2023-02-25 20:32,100.00,929.88,1001.69,596,0.55,0.55,-81,1
1677353627,2023-02-25 20:33,100.00,929.94,1001.74,596,0.56,0.56,-80,1
1677353687,2023-02-25 20:34,100.00,929.89,1001.70,596,0.57,0.57,-81,1
1677353747,2023-02-25 20:35,100.00,929.94,1001.75,596,0.59,0.59,-80,1
1677353807,2023-02-25 20:36,100.00,929.95,1001.76,596,0.56,0.56,-82,1
1677353867,2023-02-25 20:37,100.00,929.88,1001.69,596,0.58,0.58,-81,1
1677353927,2023-02-25 20:38,100.00,929.90,1001.71,596,0.56,0.56,-81,1
1677353987,2023-02-25 20:39,100.00,929.96,1001.77,596,0.57,0.57,-81,1
1677354047,2023-02-25 20:40,100.00,929.94,1001.74,596,0.57,0.57,-80,1
1677354107,2023-02-25 20:41,100.00,929.93,1001.73,596,0.61,0.61,-81,1
1677354167,2023-02-25 20:42,100.00,929.87,1001.68,596,0.62,0.62,-81,1
1677354227,2023-02-25 20:43,100.00,929.97,1001.78,596,0.61,0.61,-81,1
1677354287,2023-02-25 20:44,100.00,929.93,1001.74,596,0.66,0.66,-80,1
1677354347,2023-02-25 20:45,100.00,930.03,1001.84,596,0.66,0.66,-79,1
1677354407,2023-02-25 20:46,100.00,930.04,1001.85,596,0.68,0.68,-80,1
1677354467,2023-02-25 20:47,100.00,930.04,1001.85,596,0.67,0.67,-80,1
1677354527,2023-02-25 20:48,100.00,929.97,1001.78,596,0.70,0.70,-80,1
1677354587,2023-02-25 20:49,100.00,929.98,1001.79,596,0.69,0.69,-81,1
1677354647,2023-02-25 20:50,100.00,930.01,1001.82,596,0.73,0.73,-80,1
1677354707,2023-02-25 20:51,100.00,930.05,1001.86,596,0.74,0.74,-81,1
1677354767,2023-02-25 20:52,100.00,930.14,1001.95,596,0.71,0.71,-81,1
1677354827,2023-02-25 20:53,100.00,930.11,1001.91,596,0.75,0.75,-80,1
1677354888,2023-02-25 20:54,100.00,930.21,1002.02,596,0.80,0.80,-80,1
1677354948,2023-02-25 20:55,100.00,930.22,1002.03,596,0.83,0.83,-81,1
1677355008,2023-02-25 20:56,100.00,930.23,1002.04,596,0.83,0.83,-80,1
1677355068,2023-02-25 20:57,100.00,930.17,1001.98,596,0.84,0.84,-80,1
1677355128,2023-02-25 20:58,100.00,930.31,1002.12,596,0.83,0.83,-80,1
1677355188,2023-02-25 20:59,100.00,930.30,1002.11,596,0.87,0.87,-80,1
1677355248,2023-02-25 21:00,100.00,930.32,1002.13,596,0.87,0.87,-80,1
1677355308,2023-02-25 21:01,100.00,930.32,1002.13,596,0.94,0.94,-80,1
1677355368,2023-02-25 21:02,100.00,930.31,1002.12,596,0.95,0.95,-81,1
1677355428,2023-02-25 21:03,100.00,930.36,1002.16,596,0.93,0.93,-80,1
1677355488,2023-02-25 21:04,100.00,930.46,1002.27,596,0.94,0.94,-81,1
1677355548,2023-02-25 21:05,100.00,930.48,1002.29,596,0.96,0.96,-81,1
1677355608,2023-02-25 21:06,100.00,930.47,1002.28,596,0.93,0.93,-81,1
1677355668,2023-02-25 21:07,100.00,930.53,1002.34,596,0.96,0.96,-81,1
1677355728,2023-02-25 21:08,100.00,930.57,1002.38,596,0.92,0.92,-81,1
1677355788,2023-02-25 21:09,100.00,930.49,1002.29,596,0.94,0.94,-81,1
1677355848,2023-02-25 21:10,100.00,930.48,1002.29,596,0.96,0.96,-81,1
1677355908,2023-02-25 21:11,100.00,930.40,1002.20,596,0.98,0.98,-82,1
1677355968,2023-02-25 21:12,100.00,930.41,1002.22,596,0.96,0.96,-81,1
1677356028,2023-02-25 21:13,100.00,930.56,1002.37,596,0.99,0.99,-82,1
1677356088,2023-02-25 21:14,100.00,930.40,1002.21,596,0.95,0.95,-80,1
1677356148,2023-02-25 21:15,100.00,930.39,1002.20,596,0.97,0.97,-81,1
1677356208,2023-02-25 21:16,100.00,930.38,1002.19,596,1.00,1.00,-81,1
1677356268,2023-02-25 21:17,100.00,930.39,1002.20,596,1.02,1.02,-80,1
1677356328,2023-02-25 21:18,100.00,930.46,1002.27,596,0.99,0.99,-81,1
1677356389,2023-02-25 21:19,100.00,930.41,1002.21,596,0.95,0.95,-81,1
1677356449,2023-02-25 21:20,100.00,930.45,1002.26,596,0.99,0.99,-80,1
1677356509,2023-02-25 21:21,100.00,930.41,1002.22,596,0.98,0.98,-81,1
1677356569,2023-02-25 21:22,100.00,930.47,1002.28,596,1.01,1.01,-81,1
1677356629,2023-02-25 21:23,100.00,930.47,1002.27,596,1.01,1.01,-81,1
1677356689,2023-02-25 21:24,100.00,930.42,1002.23,596,1.00,1.00,-82,1
1677356749,2023-02-25 21:25,100.00,930.43,1002.24,596,1.03,1.03,-81,1
1677356809,2023-02-25 21:26,100.00,930.44,1002.25,596,1.04,1.04,-81,1
1677356869,2023-02-25 21:27,100.00,930.47,1002.27,596,1.06,1.06,-81,1
1677356929,2023-02-25 21:28,100.00,930.48,1002.28,596,1.03,1.03,-81,1
1677356989,2023-02-25 21:29,100.00,930.48,1002.29,596,1.02,1.02,-81,1
1677357049,2023-02-25 21:30,100.00,930.51,1002.32,596,1.05,1.05,-82,1
1677357109,2023-02-25 21:31,100.00,930.54,1002.35,596,1.01,1.01,-81,1
1677357169,2023-02-25 21:32,100.00,930.50,1002.30,596,1.04,1.04,-82,1
1677357229,2023-02-25 21:33,100.00,930.46,1002.27,596,1.07,1.07,-81,1
1677357289,2023-02-25 21:34,100.00,930.45,1002.26,596,1.07,1.07,-81,1
1677357350,2023-02-25 21:35,100.00,930.55,1002.36,596,1.01,1.01,-80,1
1677357410,2023-02-25 21:36,100.00,930.61,1002.42,596,1.05,1.05,-81,1
1677357470,2023-02-25 21:37,100.00,930.72,1002.52,596,1.02,1.02,-81,1
1677357530,2023-02-25 21:38,100.00,930.66,1002.46,596,1.08,1.08,-81,1
1677357590,2023-02-25 21:39,100.00,930.69,1002.50,596,1.08,1.08,-80,1
1677357650,2023-02-25 21:40,100.00,930.65,1002.46,596,1.07,1.07,-80,1
1677357710,2023-02-25 21:41,100.00,930.75,1002.56,596,1.03,1.03,-81,1
1677357770,2023-02-25 21:42,100.00,930.76,1002.57,596,1.07,1.07,-81,1
1677357830,2023-02-25 21:43,100.00,930.76,1002.57,596,1.09,1.09,-80,1
1677357890,2023-02-25 21:44,100.00,930.79,1002.60,596,1.12,1.12,-81,1
1677357950,2023-02-25 21:45,100.00,930.79,1002.60,596,1.09,1.09,-82,1
1677358011,2023-02-25 21:46,100.00,930.81,1002.62,596,1.08,1.08,-81,1
1677358071,2023-02-25 21:47,100.00,930.82,1002.63,596,1.11,1.11,-81,1
1677358131,2023-02-25 21:48,100.00,930.78,1002.58,596,1.15,1.15,-81,1
1677358191,2023-02-25 21:49,100.00,930.78,1002.59,596,1.15,1.15,-80,1
1677358251,2023-02-25 21:50,100.00,930.78,1002.59,596,1.15,1.15,-81,1
1677358311,2023-02-25 21:51,100.00,930.81,1002.61,596,1.16,1.16,-80,1
1677358371,2023-02-25 21:52,100.00,930.89,1002.70,596,1.15,1.15,-80,1
1677358431,2023-02-25 21:53,100.00,930.91,1002.71,596,1.19,1.19,-81,1
1677358491,2023-02-25 21:54,100.00,930.95,1002.76,596,1.21,1.21,-81,1
1677358551,2023-02-25 21:55,100.00,930.99,1002.80,596,1.15,1.15,-82,1
1677358611,2023-02-25 21:56,100.00,931.01,1002.82,596,1.19,1.19,-81,1
1677358671,2023-02-25 21:57,100.00,931.08,1002.88,596,1.15,1.15,-81,1
1677358731,2023-02-25 21:58,100.00,931.07,1002.88,596,1.19,1.19,-80,1
1677358791,2023-02-25 21:59,100.00,931.02,1002.83,596,1.23,1.23,-79,1
1677358851,2023-02-25 22:00,100.00,931.01,1002.82,596,1.25,1.25,-80,1
1677358911,2023-02-25 22:01,100.00,931.08,1002.88,596,1.27,1.27,-80,1
1677358971,2023-02-25 22:02,100.00,931.11,1002.91,596,1.24,1.24,-80,1
1677359031,2023-02-25 22:03,100.00,931.07,1002.88,596,1.26,1.26,-81,1
1677359091,2023-02-25 22:04,100.00,931.09,1002.90,596,1.29,1.29,-82,1
1677359151,2023-02-25 22:05,100.00,931.07,1002.88,596,1.24,1.24,-81,1
1677359211,2023-02-25 22:06,100.00,931.07,1002.87,596,1.24,1.24,-81,1
1677359271,2023-02-25 22:07,100.00,931.03,1002.84,596,1.29,1.29,-80,1
1677359331,2023-02-25 22:08,100.00,931.01,1002.82,596,1.30,1.30,-81,1
1677359391,2023-02-25 22:09,100.00,931.01,1002.81,596,1.29,1.29,-81,1
1677359451,2023-02-25 22:10,100.00,931.02,1002.83,596,1.25,1.25,-81,1
1677359512,2023-02-25 22:11,100.00,931.02,1002.82,596,1.26,1.26,-80,1
1677359572,2023-02-25 22:12,100.00,931.10,1002.90,596,1.31,1.31,-81,1
1677359632,2023-02-25 22:13,100.00,931.03,1002.84,596,1.33,1.33,-80,1
1677359692,2023-02-25 22:14,100.00,930.99,1002.80,596,1.30,1.30,-81,1
1677359752,2023-02-25 22:15,100.00,930.96,1002.76,596,1.31,1.31,-81,1
1677359812,2023-02-25 22:16,100.00,931.06,1002.86,596,1.29,1.29,-81,1
1677359872,2023-02-25 22:17,100.00,931.06,1002.87,596,1.25,1.25,-80,1
1677359932,2023-02-25 22:18,100.00,930.99,1002.80,596,1.27,1.27,-81,1
1677359992,2023-02-25 22:19,100.00,930.92,1002.73,596,1.29,1.29,-81,1
1677360052,2023-02-25 22:20,100.00,931.02,1002.82,596,1.31,1.31,-80,1
1677360112,2023-02-25 22:21,100.00,931.12,1002.93,596,1.30,1.30,-81,1
1677360172,2023-02-25 22:22,100.00,931.09,1002.89,596,1.30,1.30,-80,1
1677360232,2023-02-25 22:23,100.00,931.09,1002.90,596,1.30,1.30,-80,1
1677360292,2023-02-25 22:24,100.00,931.12,1002.92,596,1.31,1.31,-81,1
1677360352,2023-02-25 22:25,100.00,931.23,1003.04,596,1.32,1.32,-81,1
1677360412,2023-02-25 22:26,100.00,931.21,1003.01,596,1.34,1.34,-81,1
1677360472,2023-02-25 22:27,100.00,931.12,1002.93,596,1.36,1.36,-81,1
1677360532,2023-02-25 22:28,100.00,931.12,1002.93,596,1.37,1.37,-81,1
1677360592,2023-02-25 22:29,100.00,931.34,1003.15,596,1.32,1.32,-81,1
1677360652,2023-02-25 22:30,100.00,931.29,1003.10,596,1.34,1.34,-81,1
1677360712,2023-02-25 22:31,100.00,931.17,1002.97,596,1.39,1.39,-81,1
1677360772,2023-02-25 22:32,100.00,931.20,1003.01,596,1.36,1.36,-81,1
1677360832,2023-02-25 22:33,100.00,931.30,1003.11,596,1.39,1.39,-81,1
1677360892,2023-02-25 22:34,100.00,931.28,1003.09,596,1.35,1.35,-82,1
1677360952,2023-02-25 22:35,100.00,931.13,1002.94,596,1.40,1.40,-81,1
1677361012,2023-02-25 22:36,100.00,931.20,1003.01,596,1.39,1.39,-81,1
1677361073,2023-02-25 22:37,100.00,931.40,1003.21,596,1.37,1.37,-81,1
1677361133,2023-02-25 22:38,100.00,931.45,1003.25,596,1.37,1.37,-81,1
1677361193,2023-02-25 22:39,100.00,931.25,1003.05,596,1.36,1.36,-81,1
1677361253,2023-02-25 22:40,100.00,931.21,1003.02,596,1.39,1.39,-81,1
1677361313,2023-02-25 22:41,100.00,931.29,1003.10,596,1.39,1.39,-81,1
1677361373,2023-02-25 22:42,100.00,931.33,1003.14,596,1.36,1.36,-81,1
1677361433,2023-02-25 22:43,100.00,931.22,1003.03,596,1.36,1.36,-81,1
1677361493,2023-02-25 22:44,100.00,931.12,1002.93,596,1.40,1.40,-81,1
1677361553,2023-02-25 22:45,100.00,931.17,1002.97,596,1.37,1.37,-80,1
1677361613,2023-02-25 22:46,100.00,931.30,1003.10,596,1.41,1.41,-80,1
1677361673,2023-02-25 22:47,100.00,931.22,1003.03,596,1.42,1.42,-81,1
1677361733,2023-02-25 22:48,100.00,931.09,1002.89,596,1.41,1.41,-82,1
1677361793,2023-02-25 22:49,100.00,931.12,1002.93,596,1.43,1.43,-82,1
1677361853,2023-02-25 22:50,100.00,931.19,1003.00,596,1.42,1.42,-80,1
1677361913,2023-02-25 22:51,100.00,931.37,1003.18,596,1.39,1.39,-81,1
1677361973,2023-02-25 22:52,100.00,931.32,1003.13,596,1.36,1.36,-80,1
1677362033,2023-02-25 22:53,100.00,931.29,1003.10,596,1.37,1.37,-81,1
1677362093,2023-02-25 22:54,100.00,931.41,1003.22,596,1.30,1.30,-81,1
1677362153,2023-02-25 22:55,100.00,931.55,1003.35,596,1.30,1.30,-81,1
1677362213,2023-02-25 22:56,100.00,931.59,1003.40,596,1.30,1.30,-81,1
1677362273,2023-02-25 22:57,100.00,931.65,1003.46,596,1.31,1.31,-80,1
1677362333,2023-02-25 22:58,100.00,931.47,1003.27,596,1.36,1.36,-81,1
1677362393,2023-02-25 22:59,100.00,931.49,1003.30,596,1.32,1.32,-80,1
1677362453,2023-02-25 23:00,100.00,931.49,1003.30,596,1.35,1.35,-81,1
1677362766,2023-02-25 23:06,100.00,931.45,1003.26,596,1.29,1.29,-81,1
1677362826,2023-02-25 23:07,100.00,931.48,1003.28,596,1.33,1.33,-81,1
1677362886,2023-02-25 23:08,100.00,931.44,1003.25,596,1.29,1.29,-81,1
1677362947,2023-02-25 23:09,100.00,931.24,1003.04,596,1.30,1.30,-80,1
1677363007,2023-02-25 23:10,100.00,931.18,1002.99,596,1.31,1.31,-81,1
1677363067,2023-02-25 23:11,100.00,931.20,1003.00,596,1.33,1.33,-81,1
1677363127,2023-02-25 23:12,100.00,931.29,1003.10,596,1.32,1.32,-82,1
1677363187,2023-02-25 23:13,100.00,931.32,1003.13,596,1.30,1.30,-80,1
1677363247,2023-02-25 23:14,100.00,931.35,1003.15,596,1.26,1.26,-81,1
1677363307,2023-02-25 23:15,100.00,931.34,1003.14,596,1.24,1.24,-81,1
1677363367,2023-02-25 23:16,100.00,931.37,1003.18,596,1.21,1.21,-81,1
1677363427,2023-02-25 23:17,100.00,931.46,1003.27,596,1.17,1.17,-81,1
1677363487,2023-02-25 23:18,100.00,931.49,1003.30,596,1.23,1.23,-80,1
1677363547,2023-02-25 23:19,100.00,931.70,1003.50,596,1.24,1.24,-81,1
1677363607,2023-02-25 23:20,100.00,931.75,1003.56,596,1.17,1.17,-81,1
1677363667,2023-02-25 23:21,100.00,931.75,1003.56,596,1.20,1.20,-81,1
1677363727,2023-02-25 23:22,100.00,931.74,1003.55,596,1.20,1.20,-82,1
1677363787,2023-02-25 23:23,100.00,931.71,1003.52,596,1.20,1.20,-81,1
1677363847,2023-02-25 23:24,100.00,931.76,1003.57,596,1.14,1.14,-81,1
1677363907,2023-02-25 23:25,100.00,931.71,1003.52,596,1.16,1.16,-80,1
1677363967,2023-02-25 23:26,100.00,931.68,1003.49,596,1.14,1.14,-82,1
1677364027,2023-02-25 23:27,100.00,931.73,1003.54,596,1.11,1.11,-81,1
1677364088,2023-02-25 23:28,100.00,931.69,1003.50,596,1.13,1.13,-81,1
1677364148,2023-02-25 23:29,100.00,931.68,1003.49,596,1.13,1.13,-81,1
1677364208,2023-02-25 23:30,100.00,931.75,1003.56,596,1.12,1.12,-81,1
1677364268,2023-02-25 23:31,100.00,931.79,1003.59,596,1.12,1.12,-81,1
1677364328,2023-02-25 23:32,100.00,931.75,1003.56,596,1.15,1.15,-80,1
1677364388,2023-02-25 23:33,100.00,931.72,1003.52,596,1.16,1.16,-81,1
1677364448,2023-02-25 23:34,100.00,931.69,1003.50,596,1.11,1.11,-81,1
1677364508,2023-02-25 23:35,100.00,931.64,1003.45,596,1.06,1.06,-82,1
1677364568,2023-02-25 23:36,100.00,931.65,1003.46,596,1.05,1.05,-81,1
1677364628,2023-02-25 23:37,100.00,931.66,1003.46,596,1.05,1.05,-81,1
1677364688,2023-02-25 23:38,100.00,931.60,1003.41,596,1.07,1.07,-81,1
1677364748,2023-02-25 23:39,100.00,931.63,1003.43,596,1.05,1.05,-81,1
1677364808,2023-02-25 23:40,100.00,931.57,1003.37,596,1.01,1.01,-81,1
1677364868,2023-02-25 23:41,100.00,931.65,1003.46,596,1.00,1.00,-81,1
1677364928,2023-02-25 23:42,100.00,931.60,1003.41,596,0.98,0.98,-81,1
1677364988,2023-02-25 23:43,100.00,931.58,1003.39,596,0.98,0.98,-81,1
1677365048,2023-02-25 23:44,100.00,931.53,1003.34,596,1.01,1.01,-81,1
1677365108,2023-02-25 23:45,100.00,931.60,1003.40,596,0.99,0.99,-81,1
1677365168,2023-02-25 23:46,100.00,931.62,1003.42,596,0.96,0.96,-81,1
1677365228,2023-02-25 23:47,100.00,931.54,1003.34,596,0.96,0.96,-81,1
1677365288,2023-02-25 23:48,100.00,931.58,1003.39,596,0.96,0.96,-80,1
1677365348,2023-02-25 23:49,100.00,931.56,1003.37,596,0.94,0.94,-81,1
1677365408,2023-02-25 23:50,100.00,931.51,1003.32,596,0.97,0.97,-81,1
1677365468,2023-02-25 23:51,100.00,931.49,1003.30,596,0.99,0.99,-81,1
1677365528,2023-02-25 23:52,100.00,931.57,1003.37,596,0.94,0.94,-81,1
1677365588,2023-02-25 23:53,100.00,931.61,1003.41,596,1.02,1.02,-80,1
1677365649,2023-02-25 23:54,100.00,931.66,1003.46,596,1.00,1.00,-80,1
1677365709,2023-02-25 23:55,100.00,931.67,1003.48,596,1.00,1.00,-82,1
1677365769,2023-02-25 23:56,100.00,931.68,1003.49,596,0.99,0.99,-81,1
1677365829,2023-02-25 23:57,100.00,931.70,1003.51,596,0.97,0.97,-82,1
1677365889,2023-02-25 23:58,100.00,931.80,1003.61,596,0.97,0.97,-81,1
1677365949,2023-02-25 23:59,100.00,931.82,1003.63,596,0.94,0.94,-82,1