1677366009,2023-02-26 00:00,100.00,931.84,1003.64,596,0.97,0.97,-81,1
1677366069,2023-02-26 00:01,100.00,931.89,1003.69,596,0.96,0.96,-81,1
1677366129,2023-02-26 00:02,100.00,931.82,1003.62,596,0.97,0.97,-80,1
1677366189,2023-02-26 00:03,100.00,931.79,1003.59,596,0.93,0.93,-81,1
1677366249,2023-02-26 00:04,100.00,931.82,1003.63,596,0.94,0.94,-81,1
1677366309,2023-02-26 00:05,100.00,931.84,1003.64,596,0.93,0.93,-81,1
1677366369,2023-02-26 00:06,100.00,931.83,1003.64,596,0.97,0.97,-82,1
1677366429,2023-02-26 00:07,100.00,931.86,1003.67,596,0.97,0.97,-80,1
1677366489,2023-02-26 00:08,100.00,931.92,1003.73,596,0.96,0.96,-81,1
1677366549,2023-02-26 00:09,100.00,932.03,1003.84,596,1.01,1.01,-81,1
1677366609,2023-02-26 00:10,100.00,932.12,1003.92,596,1.01,1.01,-81,1
1677366669,2023-02-26 00:11,100.00,932.13,1003.94,596,1.03,1.03,-80,1
1677366729,2023-02-26 00:12,100.00,932.15,1003.95,596,1.05,1.05,-82,1
1677366789,2023-02-26 00:13,100.00,932.14,1003.95,596,1.05,1.05,-81,1
1677366849,2023-02-26 00:14,100.00,932.18,1003.99,596,1.06,1.06,-81,1
1677366909,2023-02-26 00:15,100.00,932.15,1003.96,596,1.07,1.07,-81,1
1677366969,2023-02-26 00:16,100.00,932.15,1003.96,596,1.09,1.09,-81,1
1677367029,2023-02-26 00:17,100.00,932.12,1003.93,596,1.13,1.13,-81,1
1677367089,2023-02-26 00:18,100.00,932.10,1003.91,596,1.15,1.15,-81,1
1677367150,2023-02-26 00:19,100.00,932.02,1003.83,596,1.12,1.12,-81,1
1677367210,2023-02-26 00:20,100.00,931.96,1003.76,596,1.15,1.15,-81,1
1677367333,2023-02-26 00:22,100.00,931.87,1003.68,596,1.20,1.20,-80,1
1677367393,2023-02-26 00:23,100.00,931.87,1003.68,596,1.22,1.22,-81,1
1677367453,2023-02-26 00:24,100.00,931.93,1003.74,596,1.24,1.24,-81,1
1677367513,2023-02-26 00:25,100.00,931.94,1003.75,596,1.26,1.26,-83,1
1677367573,2023-02-26 00:26,100.00,931.99,1003.80,596,1.27,1.27,-82,1
1677367633,2023-02-26 00:27,100.00,932.01,1003.82,596,1.30,1.30,-82,1
1677367693,2023-02-26 00:28,100.00,932.03,1003.84,596,1.32,1.32,-81,1
1677367753,2023-02-26 00:29,100.00,932.06,1003.87,596,1.34,1.34,-82,1
1677367813,2023-02-26 00:30,100.00,932.11,1003.91,596,1.36,1.36,-81,1
1677367873,2023-02-26 00:31,100.00,932.12,1003.92,596,1.38,1.38,-81,1
1677367933,2023-02-26 00:32,100.00,932.13,1003.93,596,1.41,1.41,-81,1
1677367993,2023-02-26 00:33,100.00,932.12,1003.93,596,1.41,1.41,-81,1
1677368053,2023-02-26 00:34,100.00,932.19,1003.99,596,1.41,1.41,-81,1
1677368113,2023-02-26 00:35,100.00,932.22,1004.03,596,1.46,1.46,-81,1
1677368173,2023-02-26 00:36,100.00,932.27,1004.07,596,1.47,1.47,-80,1
1677368233,2023-02-26 00:37,100.00,932.32,1004.13,596,1.47,1.47,-82,1
1677368294,2023-02-26 00:38,100.00,932.33,1004.14,596,1.46,1.46,-82,1
1677368354,2023-02-26 00:39,100.00,932.32,1004.13,596,1.45,1.45,-82,1
1677368414,2023-02-26 00:40,100.00,932.33,1004.14,596,1.45,1.45,-81,1
1677368474,2023-02-26 00:41,100.00,932.28,1004.09,596,1.43,1.43,-81,1
1677368534,2023-02-26 00:42,100.00,932.25,1004.06,596,1.43,1.43,-82,1
1677368594,2023-02-26 00:43,100.00,932.25,1004.05,596,1.44,1.44,-82,1
1677368654,2023-02-26 00:44,100.00,932.18,1003.99,596,1.39,1.39,-81,1
1677368714,2023-02-26 00:45,100.00,932.17,1003.98,596,1.37,1.37,-81,1
1677368774,2023-02-26 00:46,100.00,932.17,1003.97,596,1.38,1.38,-81,1
1677368834,2023-02-26 00:47,100.00,932.15,1003.96,596,1.38,1.38,-81,1
1677368894,2023-02-26 00:48,100.00,932.11,1003.92,596,1.40,1.40,-81,1
1677368954,2023-02-26 00:49,100.00,932.12,1003.92,596,1.39,1.39,-82,1
1677369014,2023-02-26 00:50,100.00,932.15,1003.96,596,1.39,1.39,-81,1
1677369074,2023-02-26 00:51,100.00,932.23,1004.03,596,1.35,1.35,-82,1
1677369134,2023-02-26 00:52,100.00,932.30,1004.10,596,1.36,1.36,-81,1
1677369194,2023-02-26 00:53,100.00,932.35,1004.15,596,1.36,1.36,-82,1
1677369254,2023-02-26 00:54,100.00,932.36,1004.17,596,1.32,1.32,-81,1
1677369314,2023-02-26 00:55,100.00,932.41,1004.21,596,1.28,1.28,-81,1
1677369374,2023-02-26 00:56,100.00,932.47,1004.28,596,1.25,1.25,-82,1
1677369434,2023-02-26 00:57,100.00,932.50,1004.31,596,1.20,1.20,-82,1
1677369494,2023-02-26 00:58,100.00,932.44,1004.25,596,1.17,1.17,-80,1
1677369554,2023-02-26 00:59,100.00,932.45,1004.25,596,1.17,1.17,-82,1
1677369614,2023-02-26 01:00,100.00,932.46,1004.26,596,1.19,1.19,-82,1
1677369674,2023-02-26 01:01,100.00,932.49,1004.30,596,1.17,1.17,-80,1
1677369734,2023-02-26 01:02,100.00,932.49,1004.30,596,1.16,1.16,-81,1
1677369794,2023-02-26 01:03,100.00,932.49,1004.30,596,1.10,1.10,-81,1
1677369855,2023-02-26 01:04,100.00,932.48,1004.28,596,1.17,1.17,-80,1
1677369915,2023-02-26 01:05,100.00,932.50,1004.31,596,1.14,1.14,-81,1
1677369975,2023-02-26 01:06,100.00,932.47,1004.28,596,1.18,1.18,-80,1
1677370035,2023-02-26 01:07,100.00,932.47,1004.28,596,1.18,1.18,-80,1
1677370095,2023-02-26 01:08,100.00,932.46,1004.26,596,1.16,1.16,-81,1
1677370155,2023-02-26 01:09,100.00,932.49,1004.29,596,1.12,1.12,-80,1
1677370215,2023-02-26 01:10,100.00,932.46,1004.27,596,1.17,1.17,-81,1
1677370275,2023-02-26 01:11,100.00,932.45,1004.25,596,1.19,1.19,-81,1
1677370335,2023-02-26 01:12,100.00,932.47,1004.28,596,1.19,1.19,-81,1
1677370395,2023-02-26 01:13,100.00,932.47,1004.28,596,1.21,1.21,-81,1
1677370455,2023-02-26 01:14,100.00,932.41,1004.22,596,1.22,1.22,-81,1
1677370515,2023-02-26 01:15,100.00,932.41,1004.22,596,1.21,1.21,-81,1
1677370575,2023-02-26 01:16,100.00,932.39,1004.20,596,1.24,1.24,-82,1
1677370635,2023-02-26 01:17,100.00,932.44,1004.25,596,1.22,1.22,-82,1
1677370695,2023-02-26 01:18,100.00,932.43,1004.23,596,1.25,1.25,-82,1
1677370755,2023-02-26 01:19,100.00,932.47,1004.27,596,1.26,1.26,-82,1
1677370815,2023-02-26 01:20,100.00,932.46,1004.27,596,1.30,1.30,-81,1
1677370875,2023-02-26 01:21,100.00,932.44,1004.25,596,1.32,1.32,-81,1
1677370935,2023-02-26 01:22,100.00,932.43,1004.23,596,1.32,1.32,-81,1
1677370995,2023-02-26 01:23,100.00,932.40,1004.20,596,1.34,1.34,-81,1
1677371055,2023-02-26 01:24,100.00,932.37,1004.17,596,1.34,1.34,-81,1
1677371115,2023-02-26 01:25,100.00,932.38,1004.18,596,1.35,1.35,-81,1
1677371175,2023-02-26 01:26,100.00,932.35,1004.16,596,1.37,1.37,-81,1
1677371235,2023-02-26 01:27,100.00,932.38,1004.18,596,1.37,1.37,-80,1
1677371296,2023-02-26 01:28,100.00,932.43,1004.23,596,1.36,1.36,-81,1
1677371356,2023-02-26 01:29,100.00,932.43,1004.23,596,1.34,1.34,-80,1
1677371416,2023-02-26 01:30,100.00,932.42,1004.23,596,1.36,1.36,-80,1
1677371476,2023-02-26 01:31,100.00,932.47,1004.28,596,1.38,1.38,-81,1
1677371536,2023-02-26 01:32,100.00,932.48,1004.29,596,1.38,1.38,-82,1
1677371596,2023-02-26 01:33,100.00,932.51,1004.32,596,1.38,1.38,-81,1
1677371656,2023-02-26 01:34,100.00,932.52,1004.33,596,1.39,1.39,-80,1
1677371716,2023-02-26 01:35,100.00,932.48,1004.29,596,1.39,1.39,-81,1
1677371776,2023-02-26 01:36,100.00,932.56,1004.36,596,1.35,1.35,-81,1
1677371836,2023-02-26 01:37,100.00,932.54,1004.35,596,1.37,1.37,-81,1
1677371896,2023-02-26 01:38,100.00,932.49,1004.30,596,1.36,1.36,-81,1
1677371956,2023-02-26 01:39,100.00,932.55,1004.35,596,1.33,1.33,-81,1
1677372016,2023-02-26 01:40,100.00,932.45,1004.26,596,1.34,1.34,-81,1
1677372076,2023-02-26 01:41,100.00,932.49,1004.30,596,1.33,1.33,-80,1
1677372136,2023-02-26 01:42,100.00,932.50,1004.31,596,1.34,1.34,-81,1
1677372196,2023-02-26 01:43,100.00,932.45,1004.26,596,1.34,1.34,-81,1
1677372256,2023-02-26 01:44,100.00,932.47,1004.28,596,1.36,1.36,-80,1
1677372316,2023-02-26 01:45,100.00,932.42,1004.23,596,1.29,1.29,-81,1
1677372376,2023-02-26 01:46,100.00,932.48,1004.28,596,1.29,1.29,-81,1
1677372436,2023-02-26 01:47,100.00,932.43,1004.24,596,1.36,1.36,-81,1
1677372496,2023-02-26 01:48,100.00,932.54,1004.35,596,1.33,1.33,-81,1
1677372556,2023-02-26 01:49,100.00,932.51,1004.31,596,1.35,1.35,-81,1
1677372616,2023-02-26 01:50,100.00,932.53,1004.33,596,1.36,1.36,-81,1
1677372676,2023-02-26 01:51,100.00,932.53,1004.34,596,1.38,1.38,-81,1
1677372737,2023-02-26 01:52,100.00,932.54,1004.34,596,1.36,1.36,-81,1
1677372797,2023-02-26 01:53,100.00,932.58,1004.38,596,1.36,1.36,-81,1
1677372857,2023-02-26 01:54,100.00,932.61,1004.42,596,1.37,1.37,-80,1
1677372917,2023-02-26 01:55,100.00,932.69,1004.50,596,1.37,1.37,-81,1
1677372977,2023-02-26 01:56,100.00,932.67,1004.48,596,1.37,1.37,-80,1
1677373037,2023-02-26 01:57,100.00,932.66,1004.46,596,1.36,1.36,-82,1
1677373097,2023-02-26 01:58,100.00,932.65,1004.46,596,1.36,1.36,-81,1
1677373157,2023-02-26 01:59,100.00,932.61,1004.42,596,1.39,1.39,-82,1
1677373217,2023-02-26 02:00,100.00,932.66,1004.47,596,1.33,1.33,-82,1
1677373277,2023-02-26 02:01,100.00,932.62,1004.43,596,1.38,1.38,-81,1
1677373337,2023-02-26 02:02,100.00,932.64,1004.45,596,1.35,1.35,-81,1
1677373397,2023-02-26 02:03,100.00,932.64,1004.45,596,1.35,1.35,-81,1
1677373457,2023-02-26 02:04,100.00,932.63,1004.43,596,1.35,1.35,-81,1
1677373517,2023-02-26 02:05,100.00,932.60,1004.41,596,1.34,1.34,-81,1
1677373577,2023-02-26 02:06,100.00,932.59,1004.40,596,1.37,1.37,-81,1
1677373637,2023-02-26 02:07,100.00,932.61,1004.42,596,1.36,1.36,-82,1
1677373697,2023-02-26 02:08,100.00,932.59,1004.40,596,1.37,1.37,-81,1
1677373757,2023-02-26 02:09,100.00,932.64,1004.45,596,1.40,1.40,-81,1
1677373817,2023-02-26 02:10,100.00,932.63,1004.43,596,1.40,1.40,-81,1
1677373877,2023-02-26 02:11,100.00,932.59,1004.40,596,1.41,1.41,-81,1
1677373937,2023-02-26 02:12,100.00,932.57,1004.37,596,1.40,1.40,-81,1
1677373997,2023-02-26 02:13,100.00,932.50,1004.30,596,1.41,1.41,-81,1
1677374057,2023-02-26 02:14,100.00,932.41,1004.22,596,1.36,1.36,-80,1
1677374117,2023-02-26 02:15,100.00,932.36,1004.17,596,1.38,1.38,-82,1
1677374177,2023-02-26 02:16,100.00,932.30,1004.11,596,1.39,1.39,-81,1
1677374237,2023-02-26 02:17,100.00,932.26,1004.07,596,1.37,1.37,-81,1
1677374298,2023-02-26 02:18,100.00,932.21,1004.02,596,1.40,1.40,-81,1
1677374358,2023-02-26 02:19,100.00,932.20,1004.01,596,1.44,1.44,-82,1
1677374418,2023-02-26 02:20,100.00,932.20,1004.01,596,1.46,1.46,-82,1
1677374478,2023-02-26 02:21,100.00,932.21,1004.02,596,1.47,1.47,-81,1
1677374538,2023-02-26 02:22,100.00,932.21,1004.02,596,1.48,1.48,-81,1
1677374598,2023-02-26 02:23,100.00,932.16,1003.97,596,1.48,1.48,-83,1
1677374658,2023-02-26 02:24,100.00,932.15,1003.95,596,1.49,1.49,-81,1
1677374718,2023-02-26 02:25,100.00,932.10,1003.91,596,1.50,1.50,-81,1
1677374778,2023-02-26 02:26,100.00,932.11,1003.92,596,1.51,1.51,-81,1
1677374838,2023-02-26 02:27,100.00,932.12,1003.93,596,1.52,1.52,-81,1
1677374898,2023-02-26 02:28,100.00,932.15,1003.96,596,1.48,1.48,-81,1
1677374958,2023-02-26 02:29,100.00,932.19,1003.99,596,1.50,1.50,-82,1
1677375018,2023-02-26 02:30,100.00,932.22,1004.03,596,1.52,1.52,-81,1
1677375078,2023-02-26 02:31,100.00,932.27,1004.08,596,1.53,1.53,-82,1
1677375138,2023-02-26 02:32,100.00,932.26,1004.07,596,1.54,1.54,-81,1
1677375198,2023-02-26 02:33,100.00,932.25,1004.06,596,1.55,1.55,-81,1
1677375258,2023-02-26 02:34,100.00,932.29,1004.09,596,1.57,1.57,-81,1
1677375318,2023-02-26 02:35,100.00,932.34,1004.14,596,1.55,1.55,-81,1
1677375378,2023-02-26 02:36,100.00,932.41,1004.21,596,1.55,1.55,-82,1
1677375438,2023-02-26 02:37,100.00,932.43,1004.23,596,1.53,1.53,-81,1
1677375499,2023-02-26 02:38,100.00,932.47,1004.28,596,1.50,1.50,-82,1
1677375559,2023-02-26 02:39,100.00,932.57,1004.38,596,1.53,1.53,-82,1
1677375619,2023-02-26 02:40,100.00,932.61,1004.42,596,1.53,1.53,-81,1
1677375679,2023-02-26 02:41,100.00,932.61,1004.42,596,1.51,1.51,-81,1
1677375739,2023-02-26 02:42,100.00,932.71,1004.52,596,1.51,1.51,-82,1
1677375799,2023-02-26 02:43,100.00,932.83,1004.63,596,1.49,1.49,-82,1
1677375859,2023-02-26 02:44,100.00,932.92,1004.73,596,1.47,1.47,-81,1
1677375919,2023-02-26 02:45,100.00,932.91,1004.72,596,1.52,1.52,-82,1
1677375979,2023-02-26 02:46,100.00,932.96,1004.77,596,1.54,1.54,-81,1
1677376039,2023-02-26 02:47,100.00,933.01,1004.81,596,1.50,1.50,-82,1
1677376099,2023-02-26 02:48,100.00,933.08,1004.89,596,1.45,1.45,-81,1
1677376159,2023-02-26 02:49,100.00,933.21,1005.02,596,1.44,1.44,-81,1
1677376219,2023-02-26 02:50,100.00,933.15,1004.95,596,1.42,1.42,-82,1
1677376279,2023-02-26 02:51,100.00,933.14,1004.95,596,1.43,1.43,-82,1
1677376339,2023-02-26 02:52,100.00,933.07,1004.88,596,1.42,1.42,-82,1
1677376399,2023-02-26 02:53,100.00,933.05,1004.86,596,1.46,1.46,-81,1
1677376459,2023-02-26 02:54,100.00,933.03,1004.84,596,1.48,1.48,-82,1
1677376519,2023-02-26 02:55,100.00,933.07,1004.88,596,1.49,1.49,-82,1
1677376579,2023-02-26 02:56,100.00,933.01,1004.82,596,1.50,1.50,-82,1
1677376639,2023-02-26 02:57,100.00,932.99,1004.80,596,1.52,1.52,-81,1
1677376699,2023-02-26 02:58,100.00,933.02,1004.83,596,1.41,1.41,-81,1
1677376760,2023-02-26 02:59,100.00,933.10,1004.91,596,1.35,1.35,-82,1
1677376820,2023-02-26 03:00,100.00,932.99,1004.80,596,1.41,1.41,-81,1
1677376880,2023-02-26 03:01,100.00,932.96,1004.76,596,1.36,1.36,-82,1
1677376940,2023-02-26 03:02,100.00,932.98,1004.78,596,1.36,1.36,-81,1
1677377000,2023-02-26 03:03,100.00,933.02,1004.83,596,1.40,1.40,-81,1
1677377060,2023-02-26 03:04,100.00,933.00,1004.80,596,1.40,1.40,-81,1
1677377120,2023-02-26 03:05,100.00,933.00,1004.81,596,1.40,1.40,-82,1
1677377180,2023-02-26 03:06,100.00,932.96,1004.77,596,1.34,1.34,-81,1
1677377240,2023-02-26 03:07,100.00,933.00,1004.81,596,1.35,1.35,-81,1
1677377300,2023-02-26 03:08,100.00,932.98,1004.79,596,1.31,1.31,-81,1
1677377360,2023-02-26 03:09,100.00,932.99,1004.80,596,1.37,1.37,-81,1
1677377420,2023-02-26 03:10,100.00,932.96,1004.77,596,1.32,1.32,-82,1
1677377480,2023-02-26 03:11,100.00,933.06,1004.87,596,1.35,1.35,-81,1
1677377540,2023-02-26 03:12,100.00,933.13,1004.94,596,1.35,1.35,-83,1
1677377600,2023-02-26 03:13,100.00,933.16,1004.97,596,1.34,1.34,-81,1
1677377660,2023-02-26 03:14,100.00,933.27,1005.07,596,1.31,1.31,-81,1
1677377720,2023-02-26 03:15,100.00,933.24,1005.05,596,1.32,1.32,-81,1
1677377780,2023-02-26 03:16,100.00,933.22,1005.03,596,1.31,1.31,-83,1
1677377840,2023-02-26 03:17,100.00,933.28,1005.09,596,1.26,1.26,-81,1
1677377900,2023-02-26 03:18,100.00,933.25,1005.06,596,1.30,1.30,-82,1
1677377960,2023-02-26 03:19,100.00,933.22,1005.02,596,1.35,1.35,-82,1
1677378020,2023-02-26 03:20,100.00,933.17,1004.98,596,1.34,1.34,-81,1
1677378080,2023-02-26 03:21,100.00,933.16,1004.97,596,1.34,1.34,-82,1
1677378204,2023-02-26 03:23,100.00,933.14,1004.95,596,1.32,1.32,-81,1
1677378264,2023-02-26 03:24,100.00,933.12,1004.93,596,1.30,1.30,-81,1
1677378324,2023-02-26 03:25,100.00,933.12,1004.93,596,1.26,1.26,-81,1
1677378384,2023-02-26 03:26,100.00,933.17,1004.97,596,1.21,1.21,-81,1
1677378444,2023-02-26 03:27,100.00,933.19,1004.99,596,1.15,1.15,-81,1
1677378504,2023-02-26 03:28,100.00,933.20,1005.01,596,1.15,1.15,-81,1
1677378564,2023-02-26 03:29,100.00,933.11,1004.92,596,1.13,1.13,-80,1
1677378624,2023-02-26 03:30,100.00,933.13,1004.93,596,1.13,1.13,-80,1
1677378684,2023-02-26 03:31,100.00,933.20,1005.01,596,1.13,1.13,-81,1
1677378744,2023-02-26 03:32,100.00,933.34,1005.14,596,1.07,1.07,-81,1
1677378804,2023-02-26 03:33,100.00,933.42,1005.22,596,1.08,1.08,-81,1
1677378864,2023-02-26 03:34,100.00,933.44,1005.25,596,1.10,1.10,-80,1
1677378924,2023-02-26 03:35,100.00,933.54,1005.34,596,1.03,1.03,-81,1
1677378984,2023-02-26 03:36,100.00,933.47,1005.28,596,1.02,1.02,-81,1
1677379044,2023-02-26 03:37,100.00,933.43,1005.24,596,1.07,1.07,-81,1
1677379104,2023-02-26 03:38,100.00,933.47,1005.28,596,1.03,1.03,-81,1
1677379164,2023-02-26 03:39,100.00,933.57,1005.38,596,1.00,1.00,-82,1
1677379224,2023-02-26 03:40,100.00,933.67,1005.48,596,1.00,1.00,-81,1
1677379284,2023-02-26 03:41,100.00,933.69,1005.50,596,1.00,1.00,-82,1
1677379344,2023-02-26 03:42,100.00,933.69,1005.50,596,1.01,1.01,-81,1
1677379404,2023-02-26 03:43,100.00,933.65,1005.46,596,0.99,0.99,-81,1
1677379464,2023-02-26 03:44,100.00,933.62,1005.43,596,1.00,1.00,-81,1
1677379524,2023-02-26 03:45,100.00,933.65,1005.46,596,0.93,0.93,-81,1
1677379584,2023-02-26 03:46,100.00,933.56,1005.36,596,0.92,0.92,-81,1
1677379644,2023-02-26 03:47,100.00,933.44,1005.25,596,0.86,0.86,-82,1
1677379705,2023-02-26 03:48,100.00,933.32,1005.12,596,0.90,0.90,-82,1
1677379765,2023-02-26 03:49,100.00,933.35,1005.16,596,0.85,0.85,-81,1
1677379825,2023-02-26 03:50,100.00,933.58,1005.39,596,0.70,0.70,-82,1
1677379885,2023-02-26 03:51,100.00,933.44,1005.25,596,0.71,0.71,-81,1
1677379945,2023-02-26 03:52,100.00,933.51,1005.32,596,0.72,0.72,-81,1
1677380005,2023-02-26 03:53,100.00,933.61,1005.42,596,0.65,0.65,-81,1
1677380065,2023-02-26 03:54,100.00,933.74,1005.55,596,0.71,0.71,-81,1
1677380125,2023-02-26 03:55,100.00,933.83,1005.64,596,0.72,0.72,-81,1
1677380185,2023-02-26 03:56,100.00,933.86,1005.66,596,0.67,0.67,-81,1
1677380245,2023-02-26 03:57,100.00,933.89,1005.69,596,0.61,0.61,-81,1
1677380305,2023-02-26 03:58,100.00,933.92,1005.73,596,0.64,0.64,-81,1
1677380365,2023-02-26 03:59,100.00,933.99,1005.80,596,0.60,0.60,-81,1
1677380425,2023-02-26 04:00,100.00,933.94,1005.75,596,0.69,0.69,-81,1
1677380485,2023-02-26 04:01,100.00,933.94,1005.75,596,0.61,0.61,-82,1
1677380545,2023-02-26 04:02,100.00,933.88,1005.69,596,0.60,0.60,-81,1
1677380605,2023-02-26 04:03,100.00,933.73,1005.54,596,0.59,0.59,-81,1
1677380665,2023-02-26 04:04,100.00,933.72,1005.53,596,0.65,0.65,-80,1
1677380725,2023-02-26 04:05,100.00,933.69,1005.49,596,0.63,0.63,-81,1
1677380785,2023-02-26 04:06,100.00,933.72,1005.52,596,0.64,0.64,-82,1
1677380845,2023-02-26 04:07,100.00,933.76,1005.56,596,0.64,0.64,-81,1
1677380905,2023-02-26 04:08,100.00,933.85,1005.66,596,0.58,0.58,-82,1
1677380965,2023-02-26 04:09,100.00,933.82,1005.62,596,0.57,0.57,-81,1
1677381025,2023-02-26 04:10,100.00,933.88,1005.68,596,0.60,0.60,-81,1
1677381086,2023-02-26 04:11,100.00,933.92,1005.73,596,0.61,0.61,-81,1
1677381146,2023-02-26 04:12,100.00,934.00,1005.81,596,0.61,0.61,-81,1
1677381206,2023-02-26 04:13,100.00,933.93,1005.74,596,0.53,0.53,-82,1
1677381266,2023-02-26 04:14,100.00,933.92,1005.72,596,0.57,0.57,-81,1
1677381326,2023-02-26 04:15,100.00,933.87,1005.67,596,0.54,0.54,-81,1
1677381386,2023-02-26 04:16,100.00,933.80,1005.61,596,0.56,0.56,-80,1
1677381446,2023-02-26 04:17,100.00,933.85,1005.65,596,0.42,0.42,-81,1
1677381506,2023-02-26 04:18,100.00,933.81,1005.62,596,0.51,0.51,-81,1
1677381566,2023-02-26 04:19,100.00,933.85,1005.66,596,0.51,0.51,-80,1
1677381626,2023-02-26 04:20,100.00,933.82,1005.63,596,0.57,0.57,-80,1
1677381686,2023-02-26 04:21,100.00,933.83,1005.64,596,0.53,0.53,-80,1
1677381746,2023-02-26 04:22,100.00,933.76,1005.57,596,0.56,0.56,-81,1
1677381806,2023-02-26 04:23,100.00,933.78,1005.58,596,0.54,0.54,-82,1
1677381866,2023-02-26 04:24,100.00,933.75,1005.56,596,0.56,0.56,-82,1
1677381926,2023-02-26 04:25,100.00,933.80,1005.60,596,0.59,0.59,-81,1
1677381986,2023-02-26 04:26,100.00,933.79,1005.60,596,0.62,0.62,-82,1
1677382046,2023-02-26 04:27,100.00,933.80,1005.61,596,0.65,0.65,-80,1
1677382106,2023-02-26 04:28,100.00,933.80,1005.60,596,0.65,0.65,-81,1
1677382166,2023-02-26 04:29,100.00,933.75,1005.55,596,0.60,0.60,-81,1
1677382226,2023-02-26 04:30,100.00,933.75,1005.56,596,0.58,0.58,-82,1
1677382286,2023-02-26 04:31,100.00,933.70,1005.51,596,0.68,0.68,-82,1
1677382346,2023-02-26 04:32,100.00,933.74,1005.55,596,0.62,0.62,-81,1
1677382406,2023-02-26 04:33,100.00,933.78,1005.59,596,0.55,0.55,-81,1
1677382466,2023-02-26 04:34,100.00,933.81,1005.62,596,0.55,0.55,-81,1
1677382526,2023-02-26 04:35,100.00,933.76,1005.56,596,0.54,0.54,-81,1
1677382586,2023-02-26 04:36,100.00,933.76,1005.57,596,0.51,0.51,-80,1
1677382647,2023-02-26 04:37,100.00,933.78,1005.59,596,0.49,0.49,-81,1
1677382707,2023-02-26 04:38,100.00,933.81,1005.62,596,0.58,0.58,-80,1
1677382767,2023-02-26 04:39,100.00,933.84,1005.65,596,0.50,0.50,-81,1
1677382827,2023-02-26 04:40,100.00,933.86,1005.66,596,0.56,0.56,-80,1
1677382887,2023-02-26 04:41,100.00,933.90,1005.71,596,0.50,0.50,-81,1
1677382947,2023-02-26 04:42,100.00,933.87,1005.68,596,0.62,0.62,-80,1
1677383007,2023-02-26 04:43,100.00,933.89,1005.69,596,0.64,0.64,-81,1
1677383067,2023-02-26 04:44,100.00,933.87,1005.67,596,0.57,0.57,-81,1
1677383127,2023-02-26 04:45,100.00,933.77,1005.58,596,0.54,0.54,-81,1
1677383187,2023-02-26 04:46,100.00,933.78,1005.59,596,0.60,0.60,-80,1
1677383247,2023-02-26 04:47,100.00,933.81,1005.62,596,0.60,0.60,-80,1
1677383307,2023-02-26 04:48,100.00,933.92,1005.73,596,0.62,0.62,-81,1
1677383367,2023-02-26 04:49,100.00,933.94,1005.75,596,0.57,0.57,-81,1
1677383427,2023-02-26 04:50,100.00,933.99,1005.79,596,0.62,0.62,-81,1
1677383487,2023-02-26 04:51,100.00,934.01,1005.82,596,0.61,0.61,-81,1
1677383547,2023-02-26 04:52,100.00,934.03,1005.83,596,0.55,0.55,-81,1
1677383607,2023-02-26 04:53,100.00,934.02,1005.82,596,0.60,0.60,-81,1
1677383667,2023-02-26 04:54,100.00,934.08,1005.88,596,0.63,0.63,-81,1
1677383727,2023-02-26 04:55,100.00,934.12,1005.92,596,0.67,0.67,-81,1
1677383787,2023-02-26 04:56,100.00,934.16,1005.97,596,0.66,0.66,-81,1
1677383847,2023-02-26 04:57,100.00,934.22,1006.03,596,0.68,0.68,-82,1
1677383907,2023-02-26 04:58,100.00,934.23,1006.03,596,0.67,0.67,-81,1
1677383968,2023-02-26 04:59,100.00,934.22,1006.03,596,0.71,0.71,-81,1
1677384028,2023-02-26 05:00,100.00,934.26,1006.06,596,0.70,0.70,-81,1
1677384088,2023-02-26 05:01,100.00,934.24,1006.05,596,0.66,0.66,-81,1
1677384148,2023-02-26 05:02,100.00,934.22,1006.03,596,0.65,0.65,-81,1
1677384208,2023-02-26 05:03,100.00,934.21,1006.01,596,0.68,0.68,-81,1
1677384268,2023-02-26 05:04,100.00,934.23,1006.04,596,0.66,0.66,-81,1
1677384328,2023-02-26 05:05,100.00,934.29,1006.10,596,0.66,0.66,-80,1
1677384388,2023-02-26 05:06,100.00,934.36,1006.16,596,0.70,0.70,-81,1
1677384448,2023-02-26 05:07,100.00,934.44,1006.24,596,0.72,0.72,-81,1
1677384508,2023-02-26 05:08,100.00,934.47,1006.28,596,0.76,0.76,-81,1
1677384568,2023-02-26 05:09,100.00,934.51,1006.32,596,0.70,0.70,-80,1
1677384628,2023-02-26 05:10,100.00,934.50,1006.31,596,0.73,0.73,-80,1
1677384688,2023-02-26 05:11,100.00,934.53,1006.34,596,0.68,0.68,-80,1
1677384748,2023-02-26 05:12,100.00,934.53,1006.34,596,0.68,0.68,-80,1
1677384808,2023-02-26 05:13,100.00,934.56,1006.36,596,0.70,0.70,-80,1
1677384868,2023-02-26 05:14,100.00,934.53,1006.34,596,0.77,0.77,-81,1
1677384928,2023-02-26 05:15,100.00,934.54,1006.35,596,0.79,0.79,-81,1
1677384988,2023-02-26 05:16,100.00,934.56,1006.37,596,0.78,0.78,-82,1
1677385048,2023-02-26 05:17,100.00,934.58,1006.39,596,0.80,0.80,-81,1
1677385108,2023-02-26 05:18,100.00,934.58,1006.39,596,0.83,0.83,-81,1
1677385168,2023-02-26 05:19,100.00,934.53,1006.34,596,0.82,0.82,-82,1
1677385228,2023-02-26 05:20,100.00,934.51,1006.32,596,0.79,0.79,-81,1
1677385288,2023-02-26 05:21,100.00,934.45,1006.26,596,0.83,0.83,-80,1
1677385348,2023-02-26 05:22,100.00,934.44,1006.24,596,0.79,0.79,-81,1
1677385408,2023-02-26 05:23,100.00,934.37,1006.18,596,0.77,0.77,-81,1
1677385468,2023-02-26 05:24,100.00,934.38,1006.19,596,0.82,0.82,-80,1
1677385528,2023-02-26 05:25,100.00,934.37,1006.17,596,0.83,0.83,-81,1
1677385589,2023-02-26 05:26,100.00,934.36,1006.17,596,0.78,0.78,-81,1
1677385649,2023-02-26 05:27,100.00,934.32,1006.13,596,0.81,0.81,-81,1
1677385709,2023-02-26 05:28,100.00,934.32,1006.13,596,0.81,0.81,-81,1
1677385769,2023-02-26 05:29,100.00,934.43,1006.24,596,0.81,0.81,-81,1
1677385829,2023-02-26 05:30,100.00,934.51,1006.32,596,0.80,0.80,-80,1
1677385889,2023-02-26 05:31,100.00,934.62,1006.43,596,0.81,0.81,-82,1
1677385949,2023-02-26 05:32,100.00,934.60,1006.41,596,0.83,0.83,-81,1
1677386009,2023-02-26 05:33,100.00,934.61,1006.42,596,0.82,0.82,-80,1
1677386069,2023-02-26 05:34,100.00,934.64,1006.44,596,0.76,0.76,-81,1
1677386129,2023-02-26 05:35,100.00,934.67,1006.48,596,0.77,0.77,-81,1
1677386189,2023-02-26 05:36,100.00,934.78,1006.59,596,0.74,0.74,-81,1
1677386249,2023-02-26 05:37,100.00,934.69,1006.50,596,0.72,0.72,-81,1
1677386309,2023-02-26 05:38,100.00,934.70,1006.51,596,0.75,0.75,-81,1
1677386369,2023-02-26 05:39,100.00,934.69,1006.50,596,0.73,0.73,-81,1
1677386429,2023-02-26 05:40,100.00,934.67,1006.48,596,0.67,0.67,-81,1
1677386489,2023-02-26 05:41,100.00,934.69,1006.49,596,0.72,0.72,-81,1
1677386549,2023-02-26 05:42,100.00,934.70,1006.51,596,0.72,0.72,-81,1
1677386609,2023-02-26 05:43,100.00,934.67,1006.48,596,0.62,0.62,-82,1
1677386669,2023-02-26 05:44,100.00,934.66,1006.46,596,0.69,0.69,-81,1
1677386729,2023-02-26 05:45,100.00,934.63,1006.44,596,0.71,0.71,-81,1
1677386789,2023-02-26 05:46,100.00,934.69,1006.49,596,0.70,0.70,-81,1
1677386849,2023-02-26 05:47,100.00,934.59,1006.40,596,0.66,0.66,-81,1
1677386909,2023-02-26 05:48,100.00,934.57,1006.38,596,0.63,0.63,-80,1
1677386969,2023-02-26 05:49,100.00,934.52,1006.33,596,0.58,0.58,-81,1
1677387029,2023-02-26 05:50,100.00,934.59,1006.40,596,0.59,0.59,-80,1
1677387089,2023-02-26 05:51,100.00,934.61,1006.42,596,0.54,0.54,-81,1
1677387150,2023-02-26 05:52,100.00,934.59,1006.39,596,0.58,0.58,-81,1
1677387210,2023-02-26 05:53,100.00,934.63,1006.44,596,0.57,0.57,-80,1
1677387270,2023-02-26 05:54,100.00,934.66,1006.46,596,0.53,0.53,-82,1
1677387330,2023-02-26 05:55,100.00,934.64,1006.45,596,0.56,0.56,-81,1
1677387390,2023-02-26 05:56,100.00,934.64,1006.45,596,0.60,0.60,-81,1
1677387450,2023-02-26 05:57,100.00,934.66,1006.46,596,0.56,0.56,-81,1
1677387510,2023-02-26 05:58,100.00,934.62,1006.43,596,0.53,0.53,-81,1
1677387570,2023-02-26 05:59,100.00,934.66,1006.47,596,0.56,0.56,-81,1
1677387630,2023-02-26 06:00,100.00,934.69,1006.50,596,0.54,0.54,-81,1
1677387690,2023-02-26 06:01,100.00,934.74,1006.55,596,0.54,0.54,-81,1
1677387750,2023-02-26 06:02,100.00,934.78,1006.59,596,0.59,0.59,-81,1
1677387810,2023-02-26 06:03,100.00,934.81,1006.62,596,0.52,0.52,-82,1
1677387870,2023-02-26 06:04,100.00,934.74,1006.54,596,0.58,0.58,-81,1
1677387930,2023-02-26 06:05,100.00,934.75,1006.55,596,0.52,0.52,-81,1
1677387990,2023-02-26 06:06,100.00,934.82,1006.63,596,0.55,0.55,-81,1
1677388050,2023-02-26 06:07,100.00,934.84,1006.64,596,0.55,0.55,-81,1
1677388110,2023-02-26 06:08,100.00,934.94,1006.74,596,0.53,0.53,-81,1
1677388170,2023-02-26 06:09,100.00,934.95,1006.76,596,0.45,0.45,-80,1
1677388230,2023-02-26 06:10,100.00,934.87,1006.68,596,0.50,0.50,-81,1
1677388290,2023-02-26 06:11,100.00,934.90,1006.71,596,0.55,0.55,-81,1
1677388350,2023-02-26 06:12,100.00,934.87,1006.68,596,0.52,0.52,-81,1
1677388410,2023-02-26 06:13,100.00,934.97,1006.77,596,0.39,0.39,-82,1
1677388470,2023-02-26 06:14,100.00,934.94,1006.74,596,0.42,0.42,-81,1
1677388530,2023-02-26 06:15,100.00,934.94,1006.75,596,0.41,0.41,-81,1
1677388590,2023-02-26 06:16,100.00,934.89,1006.70,596,0.34,0.34,-80,1
1677388650,2023-02-26 06:17,100.00,934.87,1006.68,596,0.29,0.29,-80,1
1677388711,2023-02-26 06:18,100.00,934.97,1006.78,596,0.28,0.28,-80,1
1677388771,2023-02-26 06:19,100.00,934.93,1006.73,596,0.27,0.27,-81,1
1677388831,2023-02-26 06:20,100.00,934.98,1006.78,596,0.32,0.32,-81,1
1677388891,2023-02-26 06:21,100.00,935.00,1006.81,596,0.24,0.24,-81,1
1677388951,2023-02-26 06:22,100.00,935.06,1006.87,596,0.38,0.38,-81,1
1677389011,2023-02-26 06:23,100.00,934.97,1006.78,596,0.40,0.40,-81,1
1677389071,2023-02-26 06:24,100.00,934.88,1006.69,596,0.31,0.31,-81,1
1677389131,2023-02-26 06:25,100.00,934.92,1006.72,596,0.36,0.36,-82,1
1677389191,2023-02-26 06:26,100.00,934.88,1006.68,596,0.38,0.38,-82,1
1677389251,2023-02-26 06:27,100.00,934.90,1006.71,596,0.28,0.28,-81,1
1677389311,2023-02-26 06:28,100.00,934.90,1006.70,596,0.30,0.30,-82,1
1677389371,2023-02-26 06:29,100.00,935.00,1006.81,596,0.23,0.23,-81,1
1677389431,2023-02-26 06:30,100.00,934.91,1006.71,596,0.30,0.30,-82,1
1677389491,2023-02-26 06:31,100.00,935.04,1006.85,596,0.31,0.31,-82,1
1677389551,2023-02-26 06:32,100.00,935.24,1007.05,596,0.17,0.17,-82,1
1677389611,2023-02-26 06:33,100.00,935.25,1007.06,596,0.14,0.14,-81,1
1677389671,2023-02-26 06:34,100.00,935.28,1007.09,596,0.04,0.04,-81,1
1677389731,2023-02-26 06:35,100.00,935.20,1007.01,596,0.10,0.10,-81,1
1677389791,2023-02-26 06:36,100.00,935.14,1006.94,596,0.19,0.19,-81,1
1677389851,2023-02-26 06:37,100.00,935.14,1006.95,596,0.20,0.20,-81,1
1677389911,2023-02-26 06:38,100.00,935.30,1007.11,596,0.15,0.15,-81,1
1677389971,2023-02-26 06:39,100.00,935.32,1007.12,596,0.16,0.16,-81,1
1677390031,2023-02-26 06:40,100.00,935.37,1007.18,596,0.13,0.13,-81,1
1677390091,2023-02-26 06:41,100.00,935.44,1007.25,596,0.14,0.14,-81,1
1677390151,2023-02-26 06:42,100.00,935.44,1007.25,596,0.19,0.19,-81,1
1677390211,2023-02-26 06:43,100.00,935.49,1007.30,596,0.11,0.11,-81,1
1677390272,2023-02-26 06:44,100.00,935.55,1007.36,596,0.11,0.11,-82,1
1677390332,2023-02-26 06:45,100.00,935.47,1007.28,596,0.05,0.05,-81,1
1677390392,2023-02-26 06:46,100.00,935.48,1007.28,596,0.07,0.07,-81,1
1677390452,2023-02-26 06:47,100.00,935.53,1007.33,596,0.13,0.13,-82,1
1677390512,2023-02-26 06:48,100.00,935.55,1007.36,596,0.05,0.05,-81,1
1677390572,2023-02-26 06:49,100.00,935.69,1007.50,596,0.05,0.05,-81,1
1677390632,2023-02-26 06:50,100.00,935.66,1007.47,596,0.07,0.07,-81,1
1677390692,2023-02-26 06:51,100.00,935.70,1007.51,596,0.07,0.07,-82,1
1677390752,2023-02-26 06:52,100.00,935.74,1007.54,596,0.07,0.07,-82,1
1677390812,2023-02-26 06:53,100.00,935.73,1007.53,596,-0.06,-0.06,-81,1
1677390872,2023-02-26 06:54,100.00,935.79,1007.60,596,0.08,0.08,-81,1
1677390932,2023-02-26 06:55,100.00,935.86,1007.67,596,0.05,0.05,-81,1
1677390992,2023-02-26 06:56,100.00,935.86,1007.67,596,0.04,0.04,-81,1
1677391052,2023-02-26 06:57,100.00,935.88,1007.68,596,0.08,0.08,-81,1
1677391112,2023-02-26 06:58,100.00,935.87,1007.67,596,0.12,0.12,-81,1
1677391172,2023-02-26 06:59,100.00,935.94,1007.75,596,0.06,0.06,-82,1
1677391232,2023-02-26 07:00,100.00,935.93,1007.73,596,0.02,0.02,-79,1
1677391292,2023-02-26 07:01,100.00,935.99,1007.80,596,0.07,0.07,-81,1
1677391352,2023-02-26 07:02,100.00,935.95,1007.75,596,-0.08,-0.08,-81,1
1677391412,2023-02-26 07:03,100.00,935.98,1007.78,596,-0.02,-0.02,-81,1
1677391472,2023-02-26 07:04,100.00,936.02,1007.83,596,0.02,0.02,-82,1
1677391532,2023-02-26 07:05,100.00,936.06,1007.87,596,0.05,0.05,-81,1
1677391593,2023-02-26 07:06,100.00,936.08,1007.89,596,-0.01,-0.01,-81,1
1677391653,2023-02-26 07:07,100.00,936.09,1007.89,596,-0.04,-0.04,-81,1
1677391713,2023-02-26 07:08,100.00,936.04,1007.84,596,-0.04,-0.04,-81,1
1677391773,2023-02-26 07:09,100.00,936.08,1007.88,596,0.01,0.01,-81,1
1677391833,2023-02-26 07:10,100.00,936.03,1007.84,596,0.04,0.04,-81,1
1677391893,2023-02-26 07:11,100.00,936.11,1007.91,596,0.08,0.08,-82,1
1677391953,2023-02-26 07:12,100.00,936.12,1007.92,596,0.06,0.06,-82,1
1677392013,2023-02-26 07:13,100.00,936.21,1008.02,596,-0.04,-0.04,-81,1
1677392073,2023-02-26 07:14,100.00,936.21,1008.02,596,0.00,-0.00,-81,1
1677392133,2023-02-26 07:15,100.00,936.23,1008.04,596,0.02,0.02,-81,1
1677392193,2023-02-26 07:16,100.00,936.29,1008.10,596,0.01,0.01,-81,1
1677392253,2023-02-26 07:17,100.00,936.30,1008.11,596,-0.04,-0.04,-81,1
1677392313,2023-02-26 07:18,100.00,936.25,1008.06,596,-0.04,-0.04,-81,1
1677392373,2023-02-26 07:19,100.00,936.30,1008.10,596,-0.01,-0.01,-81,1
1677392433,2023-02-26 07:20,100.00,936.36,1008.17,596,-0.03,-0.03,-81,1
1677392493,2023-02-26 07:21,100.00,936.36,1008.17,596,0.01,0.01,-81,1
1677392553,2023-02-26 07:22,100.00,936.37,1008.18,596,-0.03,-0.03,-81,1
1677392613,2023-02-26 07:23,100.00,936.29,1008.10,596,-0.05,-0.05,-82,1
1677392673,2023-02-26 07:24,100.00,936.28,1008.09,596,-0.09,-0.09,-81,1
1677392733,2023-02-26 07:25,100.00,936.28,1008.09,596,-0.01,-0.01,-82,1
1677392794,2023-02-26 07:26,100.00,936.25,1008.06,596,-0.03,-0.03,-81,1
1677392854,2023-02-26 07:27,100.00,936.26,1008.07,596,-0.02,-0.02,-82,1
1677392914,2023-02-26 07:28,100.00,936.21,1008.02,596,-0.03,-0.03,-82,1
1677392974,2023-02-26 07:29,100.00,936.15,1007.96,596,0.00,-0.00,-81,1
1677393034,2023-02-26 07:30,100.00,936.19,1007.99,596,0.03,0.03,-81,1
1677393095,2023-02-26 07:31,100.00,936.19,1008.00,596,-0.08,-0.08,-82,1
1677393155,2023-02-26 07:32,100.00,936.17,1007.98,596,-0.12,-0.12,-81,1
1677393215,2023-02-26 07:33,100.00,936.19,1008.00,596,-0.03,-0.03,-81,1
1677393275,2023-02-26 07:34,100.00,936.22,1008.03,596,-0.01,-0.01,-81,1
1677393335,2023-02-26 07:35,100.00,936.23,1008.04,596,-0.05,-0.05,-82,1
1677393395,2023-02-26 07:36,100.00,936.29,1008.09,596,-0.09,-0.09,-81,1
1677393455,2023-02-26 07:37,100.00,936.31,1008.12,596,-0.03,-0.03,-81,1
1677393515,2023-02-26 07:38,100.00,936.31,1008.12,596,-0.02,-0.02,-82,1
1677393575,2023-02-26 07:39,100.00,936.32,1008.13,596,-0.06,-0.06,-81,1
1677393635,2023-02-26 07:40,100.00,936.31,1008.12,596,-0.03,-0.03,-81,1
1677393695,2023-02-26 07:41,100.00,936.24,1008.05,596,-0.06,-0.06,-81,1
1677393755,2023-02-26 07:42,100.00,936.29,1008.10,596,-0.12,-0.12,-81,1
1677393815,2023-02-26 07:43,100.00,936.31,1008.12,596,-0.06,-0.06,-82,1
1677393875,2023-02-26 07:44,100.00,936.48,1008.29,596,-0.11,-0.11,-81,1
1677393935,2023-02-26 07:45,100.00,936.51,1008.31,596,-0.17,-0.17,-81,1
1677393995,2023-02-26 07:46,100.00,936.46,1008.26,596,-0.09,-0.09,-82,1
1677394055,2023-02-26 07:47,100.00,936.51,1008.32,596,-0.09,-0.09,-82,1
1677394115,2023-02-26 07:48,100.00,936.51,1008.32,596,-0.05,-0.05,-81,1
1677394175,2023-02-26 07:49,100.00,936.54,1008.34,596,-0.09,-0.09,-81,1
1677394235,2023-02-26 07:50,100.00,936.50,1008.31,596,-0.07,-0.07,-81,1
1677394295,2023-02-26 07:51,100.00,936.48,1008.28,596,-0.12,-0.12,-82,1
1677394355,2023-02-26 07:52,100.00,936.44,1008.25,596,-0.14,-0.14,-81,1
1677394415,2023-02-26 07:53,100.00,936.49,1008.30,596,-0.18,-0.18,-80,1
1677394475,2023-02-26 07:54,100.00,936.40,1008.21,596,-0.22,-0.22,-81,1
1677394535,2023-02-26 07:55,100.00,936.58,1008.38,596,-0.17,-0.17,-81,1
1677394596,2023-02-26 07:56,100.00,936.50,1008.31,596,-0.14,-0.14,-81,1
1677394656,2023-02-26 07:57,100.00,936.54,1008.35,596,-0.22,-0.22,-81,1
1677394716,2023-02-26 07:58,100.00,936.56,1008.37,596,-0.16,-0.16,-80,1
1677394776,2023-02-26 07:59,100.00,936.59,1008.40,596,-0.18,-0.18,-81,1
1677394836,2023-02-26 08:00,100.00,936.62,1008.43,596,-0.21,-0.21,-81,1
1677394896,2023-02-26 08:01,100.00,936.66,1008.47,596,-0.24,-0.24,-81,1
1677394956,2023-02-26 08:02,100.00,936.66,1008.47,596,-0.23,-0.23,-80,1
1677395016,2023-02-26 08:03,100.00,936.63,1008.43,596,-0.20,-0.20,-81,1
1677395076,2023-02-26 08:04,100.00,936.48,1008.28,596,-0.24,-0.24,-81,1
1677395136,2023-02-26 08:05,100.00,936.65,1008.46,596,-0.04,-0.04,-80,1
1677395196,2023-02-26 08:06,100.00,936.69,1008.50,596,-0.12,-0.12,-81,1
1677395256,2023-02-26 08:07,100.00,936.62,1008.43,596,-0.15,-0.15,-81,1
1677395316,2023-02-26 08:08,100.00,936.61,1008.42,596,-0.14,-0.14,-80,1
1677395376,2023-02-26 08:09,100.00,936.55,1008.36,596,-0.14,-0.14,-81,1
1677395436,2023-02-26 08:10,100.00,936.59,1008.39,596,-0.17,-0.17,-81,1
1677395496,2023-02-26 08:11,100.00,936.59,1008.40,596,-0.18,-0.18,-82,1
1677395556,2023-02-26 08:12,100.00,936.60,1008.41,596,-0.15,-0.15,-81,1
1677395616,2023-02-26 08:13,100.00,936.68,1008.49,596,-0.08,-0.08,-81,1
1677395676,2023-02-26 08:14,100.00,936.77,1008.58,596,-0.11,-0.11,-80,1
1677395736,2023-02-26 08:15,100.00,936.77,1008.58,596,-0.14,-0.14,-81,1
1677395796,2023-02-26 08:16,100.00,936.80,1008.60,596,-0.17,-0.17,-81,1
1677395856,2023-02-26 08:17,100.00,936.83,1008.64,596,-0.21,-0.21,-81,1
1677395916,2023-02-26 08:18,100.00,936.91,1008.71,596,-0.30,-0.30,-81,1
1677395976,2023-02-26 08:19,100.00,936.83,1008.64,596,-0.31,-0.31,-81,1
1677396036,2023-02-26 08:20,100.00,936.91,1008.72,596,-0.27,-0.27,-81,1
1677396096,2023-02-26 08:21,100.00,936.92,1008.73,596,-0.36,-0.36,-82,1
1677396157,2023-02-26 08:22,100.00,936.95,1008.76,596,-0.38,-0.38,-82,1
1677396217,2023-02-26 08:23,100.00,936.97,1008.78,596,-0.27,-0.27,-81,1
1677396277,2023-02-26 08:24,100.00,937.02,1008.83,596,-0.26,-0.26,-81,1
1677396337,2023-02-26 08:25,100.00,937.07,1008.87,596,-0.34,-0.34,-81,1
1677396397,2023-02-26 08:26,100.00,937.10,1008.91,596,-0.31,-0.31,-81,1
1677396457,2023-02-26 08:27,100.00,937.02,1008.83,596,-0.41,-0.41,-81,1
1677396517,2023-02-26 08:28,100.00,937.11,1008.92,596,-0.35,-0.35,-81,1
1677396577,2023-02-26 08:29,100.00,937.10,1008.91,596,-0.35,-0.35,-81,1
1677396637,2023-02-26 08:30,100.00,937.09,1008.90,596,-0.27,-0.27,-81,1
1677396697,2023-02-26 08:31,100.00,937.03,1008.83,596,-0.38,-0.38,-81,1
1677396757,2023-02-26 08:32,100.00,937.12,1008.92,596,-0.33,-0.33,-81,1
1677396817,2023-02-26 08:33,100.00,937.11,1008.92,596,-0.34,-0.34,-81,1
1677396877,2023-02-26 08:34,100.00,937.16,1008.97,596,-0.27,-0.27,-81,1
1677396937,2023-02-26 08:35,100.00,937.21,1009.02,596,-0.24,-0.24,-80,1
1677396997,2023-02-26 08:36,100.00,937.23,1009.04,596,-0.26,-0.26,-81,1
1677397057,2023-02-26 08:37,100.00,937.37,1009.18,596,-0.37,-0.37,-81,1
1677397117,2023-02-26 08:38,100.00,937.37,1009.18,596,-0.34,-0.34,-82,1
1677397177,2023-02-26 08:39,100.00,937.36,1009.17,596,-0.37,-0.37,-81,1
1677397237,2023-02-26 08:40,100.00,937.43,1009.24,596,-0.37,-0.37,-81,1
1677397297,2023-02-26 08:41,100.00,937.42,1009.22,596,-0.37,-0.37,-81,1
1677397357,2023-02-26 08:42,100.00,937.40,1009.21,596,-0.39,-0.39,-82,1
1677397417,2023-02-26 08:43,100.00,937.43,1009.23,596,-0.44,-0.44,-81,1
1677397477,2023-02-26 08:44,100.00,937.48,1009.29,596,-0.34,-0.34,-81,1
1677397537,2023-02-26 08:45,100.00,937.49,1009.30,596,-0.37,-0.37,-83,1
1677397597,2023-02-26 08:46,100.00,937.53,1009.34,596,-0.37,-0.37,-79,1
1677397657,2023-02-26 08:47,100.00,937.52,1009.33,596,-0.37,-0.37,-81,1
1677397718,2023-02-26 08:48,100.00,937.51,1009.32,596,-0.43,-0.43,-82,1
1677397778,2023-02-26 08:49,100.00,937.53,1009.34,596,-0.38,-0.38,-81,1
1677397838,2023-02-26 08:50,100.00,937.56,1009.37,596,-0.32,-0.32,-81,1
1677397898,2023-02-26 08:51,100.00,937.59,1009.39,596,-0.30,-0.30,-81,1
1677397958,2023-02-26 08:52,100.00,937.59,1009.40,596,-0.28,-0.28,-80,1
1677398018,2023-02-26 08:53,100.00,937.63,1009.44,596,-0.37,-0.37,-81,1
1677398078,2023-02-26 08:54,100.00,937.64,1009.45,596,-0.30,-0.30,-81,1
1677398138,2023-02-26 08:55,100.00,937.60,1009.41,596,-0.35,-0.35,-80,1
1677398198,2023-02-26 08:56,100.00,937.69,1009.49,596,-0.32,-0.32,-82,1
1677398258,2023-02-26 08:57,100.00,937.66,1009.46,596,-0.29,-0.29,-82,1
1677398318,2023-02-26 08:58,100.00,937.61,1009.42,596,-0.32,-0.32,-81,1
1677398378,2023-02-26 08:59,100.00,937.64,1009.45,596,-0.27,-0.27,-81,1
1677398438,2023-02-26 09:00,100.00,937.61,1009.42,596,-0.19,-0.19,-81,1
1677398498,2023-02-26 09:01,100.00,937.56,1009.37,596,-0.15,-0.15,-81,1
1677398559,2023-02-26 09:02,100.00,937.61,1009.42,596,-0.12,-0.12,-81,1
1677398619,2023-02-26 09:03,100.00,937.63,1009.44,596,-0.10,-0.10,-81,1
1677398679,2023-02-26 09:04,100.00,937.65,1009.45,596,-0.11,-0.11,-82,1
1677398739,2023-02-26 09:05,100.00,937.65,1009.45,596,-0.08,-0.08,-80,1
1677398799,2023-02-26 09:06,100.00,937.67,1009.48,596,-0.12,-0.12,-81,1
1677398859,2023-02-26 09:07,100.00,937.67,1009.48,596,-0.17,-0.17,-81,1
1677398919,2023-02-26 09:08,100.00,937.78,1009.59,596,-0.15,-0.15,-81,1
1677398979,2023-02-26 09:09,100.00,937.74,1009.55,596,-0.13,-0.13,-80,1
1677399039,2023-02-26 09:10,100.00,937.78,1009.59,596,-0.11,-0.11,-81,1
1677399099,2023-02-26 09:11,100.00,937.87,1009.67,596,-0.13,-0.13,-80,1
1677399160,2023-02-26 09:12,100.00,937.92,1009.72,596,-0.24,-0.24,-81,1
1677399220,2023-02-26 09:13,100.00,937.95,1009.76,596,-0.16,-0.16,-81,1
1677399280,2023-02-26 09:14,100.00,937.99,1009.80,596,-0.14,-0.14,-81,1
1677399340,2023-02-26 09:15,100.00,938.07,1009.88,596,-0.24,-0.24,-82,1
1677399400,2023-02-26 09:16,100.00,938.01,1009.81,596,-0.32,-0.32,-81,1
1677399460,2023-02-26 09:17,100.00,937.98,1009.78,596,-0.30,-0.30,-81,1
1677399520,2023-02-26 09:18,100.00,938.02,1009.83,596,-0.21,-0.21,-81,1
1677399580,2023-02-26 09:19,100.00,938.00,1009.81,596,-0.19,-0.19,-81,1
1677399640,2023-02-26 09:20,100.00,937.99,1009.79,596,-0.20,-0.20,-81,1
1677399700,2023-02-26 09:21,100.00,937.97,1009.78,596,-0.22,-0.22,-81,1
1677399760,2023-02-26 09:22,100.00,938.11,1009.92,596,-0.21,-0.21,-81,1
1677399820,2023-02-26 09:23,100.00,938.11,1009.92,596,-0.26,-0.26,-81,1
1677399880,2023-02-26 09:24,100.00,938.03,1009.83,596,-0.21,-0.21,-80,1
1677399940,2023-02-26 09:25,100.00,938.10,1009.90,596,-0.21,-0.21,-81,1
1677400000,2023-02-26 09:26,100.00,938.01,1009.81,596,-0.15,-0.15,-82,1
1677400060,2023-02-26 09:27,100.00,938.03,1009.83,596,-0.20,-0.20,-80,1
1677400120,2023-02-26 09:28,100.00,937.97,1009.78,596,-0.32,-0.32,-82,1
1677400180,2023-02-26 09:29,100.00,937.92,1009.73,596,-0.36,-0.36,-81,1
1677400240,2023-02-26 09:30,100.00,937.90,1009.71,596,-0.19,-0.19,-81,1
1677400300,2023-02-26 09:31,100.00,937.87,1009.67,596,-0.09,-0.09,-82,1
1677400360,2023-02-26 09:32,100.00,937.96,1009.77,596,-0.11,-0.11,-80,1
1677400420,2023-02-26 09:33,100.00,937.96,1009.77,596,-0.26,-0.26,-81,1
1677400480,2023-02-26 09:34,100.00,937.97,1009.77,596,-0.15,-0.15,-82,1
1677400540,2023-02-26 09:35,100.00,937.97,1009.78,596,-0.10,-0.10,-81,1
1677400600,2023-02-26 09:36,100.00,938.00,1009.81,596,-0.24,-0.24,-82,1
1677400660,2023-02-26 09:37,100.00,938.03,1009.84,596,-0.06,-0.06,-82,1
1677400720,2023-02-26 09:38,100.00,938.12,1009.93,596,-0.10,-0.10,-82,1
1677400781,2023-02-26 09:39,100.00,938.06,1009.87,596,-0.07,-0.07,-81,1
1677400841,2023-02-26 09:40,100.00,938.09,1009.90,596,-0.07,-0.07,-81,1
1677400901,2023-02-26 09:41,100.00,938.06,1009.87,596,-0.09,-0.09,-81,1
1677400961,2023-02-26 09:42,100.00,938.16,1009.97,596,-0.09,-0.09,-82,1
1677401021,2023-02-26 09:43,100.00,938.13,1009.94,596,-0.09,-0.09,-82,1
1677401081,2023-02-26 09:44,100.00,938.22,1010.02,596,-0.10,-0.10,-81,1
1677401141,2023-02-26 09:45,100.00,938.21,1010.02,596,-0.08,-0.08,-82,1
1677401201,2023-02-26 09:46,100.00,938.13,1009.94,596,-0.05,-0.05,-82,1
1677401261,2023-02-26 09:47,100.00,938.13,1009.94,596,-0.01,-0.01,-81,1
1677401321,2023-02-26 09:48,100.00,938.16,1009.97,596,0.04,0.04,-81,1
1677401381,2023-02-26 09:49,100.00,938.14,1009.95,596,0.00,-0.00,-81,1
1677401441,2023-02-26 09:50,100.00,938.01,1009.82,596,0.06,0.06,-82,1
1677401501,2023-02-26 09:51,100.00,937.90,1009.71,596,0.01,0.01,-81,1
1677401561,2023-02-26 09:52,100.00,937.96,1009.76,596,0.02,0.02,-80,1
1677401621,2023-02-26 09:53,100.00,938.00,1009.80,596,0.10,0.10,-82,1
1677401681,2023-02-26 09:54,100.00,937.99,1009.80,596,0.19,0.19,-81,1
1677401741,2023-02-26 09:55,100.00,938.07,1009.88,596,0.13,0.13,-81,1
1677401801,2023-02-26 09:56,100.00,938.07,1009.87,596,0.21,0.21,-82,1
1677401861,2023-02-26 09:57,100.00,938.05,1009.85,596,0.24,0.24,-81,1
1677401921,2023-02-26 09:58,100.00,938.06,1009.87,596,0.34,0.34,-81,1
1677401981,2023-02-26 09:59,100.00,938.11,1009.92,596,0.34,0.34,-81,1
1677402041,2023-02-26 10:00,100.00,938.17,1009.98,596,0.40,0.40,-80,1
1677402101,2023-02-26 10:01,100.00,938.22,1010.03,596,0.38,0.38,-82,1
1677402161,2023-02-26 10:02,100.00,938.31,1010.12,596,0.31,0.31,-81,1
1677402221,2023-02-26 10:03,100.00,938.26,1010.07,596,0.32,0.32,-81,1
1677402282,2023-02-26 10:04,100.00,938.15,1009.96,596,0.30,0.30,-82,1
1677402342,2023-02-26 10:05,100.00,938.06,1009.87,596,0.21,0.21,-82,1
1677402402,2023-02-26 10:06,100.00,938.17,1009.97,596,0.35,0.35,-81,1
1677402463,2023-02-26 10:07,100.00,938.17,1009.98,596,0.40,0.40,-81,1
1677402523,2023-02-26 10:08,100.00,938.18,1009.99,596,0.52,0.52,-81,1
1677402583,2023-02-26 10:09,100.00,938.24,1010.05,596,0.47,0.47,-81,1
1677402643,2023-02-26 10:10,100.00,938.30,1010.11,596,0.54,0.54,-81,1
1677402703,2023-02-26 10:11,100.00,938.34,1010.15,596,0.50,0.50,-80,1
1677402763,2023-02-26 10:12,100.00,938.28,1010.08,596,0.46,0.46,-81,1
1677402823,2023-02-26 10:13,100.00,938.25,1010.06,596,0.49,0.49,-81,1
1677402883,2023-02-26 10:14,100.00,938.30,1010.11,596,0.50,0.50,-81,1
1677402943,2023-02-26 10:15,100.00,938.39,1010.20,596,0.45,0.45,-82,1
1677403003,2023-02-26 10:16,100.00,938.25,1010.06,596,0.36,0.36,-81,1
1677403063,2023-02-26 10:17,100.00,938.33,1010.13,596,0.42,0.42,-81,1
1677403123,2023-02-26 10:18,100.00,938.40,1010.20,596,0.42,0.42,-82,1
1677403183,2023-02-26 10:19,100.00,938.31,1010.11,596,0.40,0.40,-81,1
1677403243,2023-02-26 10:20,100.00,938.35,1010.15,596,0.43,0.43,-82,1
1677403303,2023-02-26 10:21,100.00,938.39,1010.20,596,0.52,0.52,-81,1
1677403363,2023-02-26 10:22,100.00,938.43,1010.24,596,0.56,0.56,-82,1
1677403423,2023-02-26 10:23,100.00,938.45,1010.26,596,0.57,0.57,-80,1
1677403483,2023-02-26 10:24,100.00,938.54,1010.34,596,0.48,0.48,-82,1
1677403543,2023-02-26 10:25,100.00,938.49,1010.30,596,0.46,0.46,-83,1
1677403603,2023-02-26 10:26,100.00,938.46,1010.26,596,0.45,0.45,-81,1
1677403663,2023-02-26 10:27,100.00,938.55,1010.36,596,0.42,0.42,-81,1
1677403723,2023-02-26 10:28,100.00,938.63,1010.44,596,0.23,0.23,-81,1
1677403783,2023-02-26 10:29,100.00,938.62,1010.43,596,0.27,0.27,-82,1
1677403844,2023-02-26 10:30,100.00,938.67,1010.48,596,0.30,0.30,-82,1
1677403904,2023-02-26 10:31,100.00,938.69,1010.50,596,0.19,0.19,-82,1
1677403964,2023-02-26 10:32,100.00,938.76,1010.56,596,0.18,0.18,-81,1
1677404024,2023-02-26 10:33,100.00,938.66,1010.47,596,0.24,0.24,-81,1
1677404084,2023-02-26 10:34,100.00,938.70,1010.51,596,0.26,0.26,-81,1
1677404144,2023-02-26 10:35,100.00,938.71,1010.52,596,0.29,0.29,-81,1
1677404204,2023-02-26 10:36,100.00,938.76,1010.57,596,0.39,0.39,-81,1
1677404264,2023-02-26 10:37,100.00,938.81,1010.62,596,0.42,0.42,-82,1
1677404324,2023-02-26 10:38,100.00,938.86,1010.67,596,0.28,0.28,-81,1
1677404384,2023-02-26 10:39,100.00,938.90,1010.71,596,0.46,0.46,-81,1
1677404444,2023-02-26 10:40,100.00,938.90,1010.71,596,0.49,0.49,-81,1
1677404504,2023-02-26 10:41,100.00,938.98,1010.79,596,0.48,0.48,-81,1
1677404564,2023-02-26 10:42,100.00,939.01,1010.81,596,0.48,0.48,-81,1
1677404624,2023-02-26 10:43,100.00,938.94,1010.74,596,0.49,0.49,-82,1
1677404684,2023-02-26 10:44,100.00,938.97,1010.78,596,0.61,0.61,-81,1
1677404744,2023-02-26 10:45,100.00,939.07,1010.87,596,0.59,0.59,-81,1
1677404804,2023-02-26 10:46,100.00,939.03,1010.84,596,0.58,0.58,-81,1
1677404864,2023-02-26 10:47,100.00,938.99,1010.79,596,0.58,0.58,-81,1
1677404924,2023-02-26 10:48,100.00,938.97,1010.78,596,0.64,0.64,-81,1
1677404984,2023-02-26 10:49,100.00,939.06,1010.87,596,0.62,0.62,-81,1
1677405044,2023-02-26 10:50,100.00,939.06,1010.87,596,0.67,0.67,-80,1
1677405104,2023-02-26 10:51,100.00,939.05,1010.86,596,0.64,0.64,-81,1
1677405164,2023-02-26 10:52,100.00,939.04,1010.84,596,0.70,0.70,-81,1
1677405224,2023-02-26 10:53,100.00,939.02,1010.83,596,0.70,0.70,-81,1
1677405284,2023-02-26 10:54,100.00,939.05,1010.86,596,0.59,0.59,-81,1
1677405344,2023-02-26 10:55,100.00,938.99,1010.80,596,0.65,0.65,-80,1
1677405405,2023-02-26 10:56,100.00,938.99,1010.79,596,0.70,0.70,-80,1
1677405465,2023-02-26 10:57,100.00,939.00,1010.80,596,0.75,0.75,-81,1
1677405525,2023-02-26 10:58,100.00,938.98,1010.79,596,0.70,0.70,-81,1
1677405585,2023-02-26 10:59,100.00,939.03,1010.84,596,0.72,0.72,-81,1
1677405645,2023-02-26 11:00,100.00,938.96,1010.76,596,0.78,0.78,-81,1
1677405705,2023-02-26 11:01,100.00,938.97,1010.78,596,0.81,0.81,-80,1
1677405765,2023-02-26 11:02,100.00,939.00,1010.81,596,0.79,0.79,-81,1
1677405825,2023-02-26 11:03,100.00,939.07,1010.87,596,0.74,0.74,-81,1
1677405885,2023-02-26 11:04,100.00,939.07,1010.88,596,0.68,0.68,-81,1
1677405945,2023-02-26 11:05,100.00,939.11,1010.92,596,0.65,0.65,-81,1
1677406005,2023-02-26 11:06,100.00,939.16,1010.96,596,0.59,0.59,-81,1
1677406065,2023-02-26 11:07,100.00,939.26,1011.07,596,0.61,0.61,-82,1
1677406125,2023-02-26 11:08,100.00,939.36,1011.16,596,0.42,0.42,-80,1
1677406185,2023-02-26 11:09,100.00,939.28,1011.08,596,0.54,0.54,-80,1
1677406245,2023-02-26 11:10,100.00,939.33,1011.14,596,0.51,0.51,-81,1
1677406305,2023-02-26 11:11,100.00,939.31,1011.11,596,0.56,0.56,-81,1
1677406365,2023-02-26 11:12,100.00,939.33,1011.14,596,0.47,0.47,-80,1
1677406425,2023-02-26 11:13,100.00,939.36,1011.17,596,0.50,0.50,-81,1
1677406485,2023-02-26 11:14,100.00,939.34,1011.15,596,0.46,0.46,-81,1
1677406545,2023-02-26 11:15,100.00,939.42,1011.23,596,0.48,0.48,-80,1
1677406605,2023-02-26 11:16,100.00,939.42,1011.22,596,0.33,0.33,-83,1
1677406665,2023-02-26 11:17,100.00,939.49,1011.30,596,0.38,0.38,-81,1
1677406725,2023-02-26 11:18,100.00,939.45,1011.26,596,0.35,0.35,-80,1
1677406785,2023-02-26 11:19,100.00,939.51,1011.32,596,0.41,0.41,-81,1
1677406845,2023-02-26 11:20,100.00,939.47,1011.27,596,0.41,0.41,-81,1
1677406905,2023-02-26 11:21,100.00,939.55,1011.36,596,0.27,0.27,-81,1
1677406966,2023-02-26 11:22,100.00,939.63,1011.44,596,0.24,0.24,-80,1
1677407026,2023-02-26 11:23,100.00,939.58,1011.39,596,0.32,0.32,-81,1
1677407086,2023-02-26 11:24,100.00,939.64,1011.44,596,0.37,0.37,-81,1
1677407146,2023-02-26 11:25,100.00,939.56,1011.37,596,0.16,0.16,-80,1
1677407206,2023-02-26 11:26,100.00,939.62,1011.43,596,0.18,0.18,-81,1
1677407266,2023-02-26 11:27,100.00,939.69,1011.49,596,0.12,0.12,-82,1
1677407326,2023-02-26 11:28,100.00,939.59,1011.40,596,0.19,0.19,-80,1
1677407386,2023-02-26 11:29,100.00,939.71,1011.51,596,0.15,0.15,-82,1
1677407509,2023-02-26 11:31,100.00,939.74,1011.55,596,0.12,0.12,-80,1
1677407569,2023-02-26 11:32,100.00,939.81,1011.62,596,0.04,0.04,-82,1
1677407629,2023-02-26 11:33,100.00,939.73,1011.53,596,0.03,0.03,-81,1
1677407689,2023-02-26 11:34,100.00,939.75,1011.55,596,0.01,0.01,-82,1
1677407749,2023-02-26 11:35,100.00,939.74,1011.55,596,0.07,0.07,-82,1
1677407809,2023-02-26 11:36,100.00,939.80,1011.61,596,0.08,0.08,-81,1
1677407869,2023-02-26 11:37,100.00,939.81,1011.62,596,0.14,0.14,-81,1
1677407929,2023-02-26 11:38,100.00,939.89,1011.70,596,0.08,0.08,-81,1
1677407989,2023-02-26 11:39,100.00,939.83,1011.63,596,0.15,0.15,-81,1
1677408049,2023-02-26 11:40,100.00,939.84,1011.64,596,0.18,0.18,-82,1
1677408109,2023-02-26 11:41,100.00,939.77,1011.57,596,0.21,0.21,-81,1
1677408169,2023-02-26 11:42,100.00,939.59,1011.40,596,0.24,0.24,-81,1
1677408229,2023-02-26 11:43,100.00,939.77,1011.58,596,0.25,0.25,-80,1
1677408289,2023-02-26 11:44,100.00,939.72,1011.53,596,0.26,0.26,-82,1
1677408349,2023-02-26 11:45,100.00,939.70,1011.51,596,0.25,0.25,-80,1
1677408409,2023-02-26 11:46,100.00,939.75,1011.56,596,0.24,0.24,-81,1
1677408470,2023-02-26 11:47,100.00,939.71,1011.52,596,0.28,0.28,-81,1
1677408530,2023-02-26 11:48,100.00,939.74,1011.55,596,0.28,0.28,-81,1
1677408590,2023-02-26 11:49,100.00,939.78,1011.59,596,0.32,0.32,-81,1
1677408650,2023-02-26 11:50,100.00,939.84,1011.65,596,0.23,0.23,-82,1
1677408710,2023-02-26 11:51,100.00,939.71,1011.52,596,0.28,0.28,-81,1
1677408770,2023-02-26 11:52,100.00,939.75,1011.56,596,0.35,0.35,-81,1
1677408830,2023-02-26 11:53,100.00,939.73,1011.53,596,0.40,0.40,-82,1
1677408890,2023-02-26 11:54,100.00,939.71,1011.52,596,0.44,0.44,-82,1
1677408950,2023-02-26 11:55,100.00,939.74,1011.55,596,0.55,0.55,-82,1
1677409010,2023-02-26 11:56,100.00,939.79,1011.60,596,0.62,0.62,-82,1
1677409070,2023-02-26 11:57,100.00,939.74,1011.55,596,0.60,0.60,-81,1
1677409130,2023-02-26 11:58,100.00,939.73,1011.54,596,0.61,0.61,-83,1
1677409190,2023-02-26 11:59,100.00,939.75,1011.56,596,0.65,0.65,-82,1
1677409250,2023-02-26 12:00,100.00,939.70,1011.50,596,0.61,0.61,-82,1
1677409310,2023-02-26 12:01,100.00,939.78,1011.59,596,0.68,0.68,-82,1
1677409370,2023-02-26 12:02,100.00,939.75,1011.55,596,0.72,0.72,-81,1
1677409430,2023-02-26 12:03,100.00,939.77,1011.57,596,0.70,0.70,-81,1
1677409490,2023-02-26 12:04,100.00,939.82,1011.63,596,0.71,0.71,-81,1
1677409550,2023-02-26 12:05,100.00,939.85,1011.65,596,0.64,0.64,-81,1
1677409610,2023-02-26 12:06,100.00,939.85,1011.66,596,0.69,0.69,-81,1
1677409670,2023-02-26 12:07,100.00,939.83,1011.64,596,0.75,0.75,-82,1
1677409730,2023-02-26 12:08,100.00,939.89,1011.70,596,0.71,0.71,-81,1
1677409791,2023-02-26 12:09,100.00,939.93,1011.73,596,0.71,0.71,-81,1
1677409851,2023-02-26 12:10,100.00,939.89,1011.69,596,0.75,0.75,-81,1
1677409911,2023-02-26 12:11,100.00,939.92,1011.73,596,0.77,0.77,-82,1
1677409971,2023-02-26 12:12,100.00,939.95,1011.76,596,0.74,0.74,-82,1
1677410031,2023-02-26 12:13,100.00,940.01,1011.82,596,0.68,0.68,-81,1
1677410091,2023-02-26 12:14,100.00,939.92,1011.72,596,0.55,0.55,-81,1
1677410151,2023-02-26 12:15,100.00,940.01,1011.81,596,0.50,0.50,-81,1
1677410211,2023-02-26 12:16,100.00,939.94,1011.74,596,0.51,0.51,-82,1
1677410271,2023-02-26 12:17,100.00,939.89,1011.69,596,0.55,0.55,-82,1
1677410331,2023-02-26 12:18,100.00,939.91,1011.72,596,0.55,0.55,-81,1
1677410391,2023-02-26 12:19,100.00,939.91,1011.72,596,0.57,0.57,-81,1
1677410451,2023-02-26 12:20,100.00,939.94,1011.75,596,0.70,0.70,-82,1
1677410511,2023-02-26 12:21,100.00,939.92,1011.73,596,0.63,0.63,-81,1
1677410571,2023-02-26 12:22,100.00,939.90,1011.70,596,0.66,0.66,-81,1
1677410631,2023-02-26 12:23,100.00,939.93,1011.73,596,0.69,0.69,-82,1
1677410691,2023-02-26 12:24,100.00,939.98,1011.79,596,0.65,0.65,-81,1
1677410751,2023-02-26 12:25,100.00,939.89,1011.70,596,0.66,0.66,-81,1
1677410811,2023-02-26 12:26,100.00,939.90,1011.71,596,0.65,0.65,-82,1
1677410871,2023-02-26 12:27,100.00,939.98,1011.79,596,0.57,0.57,-82,1
1677410931,2023-02-26 12:28,100.00,939.91,1011.72,596,0.59,0.59,-81,1
1677410991,2023-02-26 12:29,100.00,939.91,1011.72,596,0.59,0.59,-81,1
1677411051,2023-02-26 12:30,100.00,939.91,1011.72,596,0.70,0.70,-81,1
1677411111,2023-02-26 12:31,100.00,939.97,1011.78,596,0.78,0.78,-81,1
1677411171,2023-02-26 12:32,100.00,939.96,1011.77,596,0.85,0.85,-82,1
1677411231,2023-02-26 12:33,100.00,940.02,1011.83,596,0.96,0.96,-81,1
1677411291,2023-02-26 12:34,100.00,939.97,1011.78,596,1.07,1.07,-81,1
1677411351,2023-02-26 12:35,100.00,939.99,1011.79,596,1.18,1.18,-81,1
1677411412,2023-02-26 12:36,100.00,939.88,1011.69,596,1.33,1.33,-81,1
1677411472,2023-02-26 12:37,100.00,939.91,1011.72,596,1.43,1.43,-81,1
1677411532,2023-02-26 12:38,100.00,939.98,1011.78,596,1.29,1.29,-82,1
1677411592,2023-02-26 12:39,100.00,939.91,1011.72,596,1.26,1.26,-81,1
1677411652,2023-02-26 12:40,100.00,939.98,1011.79,596,1.30,1.30,-81,1
1677411712,2023-02-26 12:41,100.00,939.93,1011.74,596,1.18,1.18,-81,1
1677411772,2023-02-26 12:42,100.00,940.00,1011.81,596,1.25,1.25,-82,1
1677411832,2023-02-26 12:43,100.00,939.94,1011.75,596,1.23,1.23,-81,1
1677411892,2023-02-26 12:44,100.00,940.04,1011.85,596,1.24,1.24,-81,1
1677411952,2023-02-26 12:45,100.00,940.06,1011.87,596,1.16,1.16,-81,1
1677412012,2023-02-26 12:46,100.00,940.10,1011.91,596,1.14,1.14,-81,1
1677412072,2023-02-26 12:47,100.00,940.11,1011.92,596,1.07,1.07,-80,1
1677412132,2023-02-26 12:48,100.00,940.18,1011.99,596,1.06,1.06,-80,1
1677412192,2023-02-26 12:49,100.00,940.20,1012.01,596,0.86,0.86,-80,1
1677412252,2023-02-26 12:50,100.00,940.27,1012.07,596,0.93,0.93,-81,1
1677412312,2023-02-26 12:51,100.00,940.27,1012.08,596,0.72,0.72,-80,1
1677412372,2023-02-26 12:52,100.00,940.17,1011.98,596,0.67,0.67,-81,1
1677412432,2023-02-26 12:53,100.00,940.19,1012.00,596,0.61,0.61,-80,1
1677412492,2023-02-26 12:54,100.00,940.23,1012.04,596,0.68,0.68,-80,1
1677412552,2023-02-26 12:55,100.00,940.36,1012.17,596,0.58,0.58,-81,1
1677412612,2023-02-26 12:56,100.00,940.30,1012.11,596,0.62,0.62,-80,1
1677412672,2023-02-26 12:57,100.00,940.40,1012.21,596,0.56,0.56,-80,1
1677412732,2023-02-26 12:58,100.00,940.37,1012.18,596,0.55,0.55,-81,1
1677412792,2023-02-26 12:59,100.00,940.36,1012.17,596,0.51,0.51,-80,1
1677412852,2023-02-26 13:00,100.00,940.39,1012.20,596,0.52,0.52,-81,1
1677412913,2023-02-26 13:01,100.00,940.47,1012.27,596,0.46,0.46,-81,1
1677412973,2023-02-26 13:02,100.00,940.43,1012.24,596,0.44,0.44,-81,1
1677413033,2023-02-26 13:03,100.00,940.47,1012.27,596,0.49,0.49,-81,1
1677413093,2023-02-26 13:04,100.00,940.48,1012.29,596,0.48,0.48,-81,1
1677413153,2023-02-26 13:05,100.00,940.50,1012.31,596,0.48,0.48,-81,1
1677413213,2023-02-26 13:06,100.00,940.57,1012.37,596,0.60,0.60,-80,1
1677413273,2023-02-26 13:07,100.00,940.59,1012.39,596,0.54,0.54,-81,1
1677413333,2023-02-26 13:08,100.00,940.53,1012.34,596,0.46,0.46,-81,1
1677413393,2023-02-26 13:09,100.00,940.61,1012.42,596,0.54,0.54,-80,1
1677413453,2023-02-26 13:10,100.00,940.62,1012.43,596,0.63,0.63,-80,1
1677413513,2023-02-26 13:11,100.00,940.63,1012.43,596,0.59,0.59,-81,1
1677413573,2023-02-26 13:12,100.00,940.58,1012.39,596,0.75,0.75,-81,1
1677413633,2023-02-26 13:13,100.00,940.53,1012.33,596,0.80,0.80,-81,1
1677413693,2023-02-26 13:14,100.00,940.72,1012.53,596,0.75,0.75,-81,1
1677413753,2023-02-26 13:15,100.00,940.67,1012.48,596,0.81,0.81,-80,1
1677413813,2023-02-26 13:16,100.00,940.61,1012.42,596,0.81,0.81,-80,1
1677413873,2023-02-26 13:17,100.00,940.68,1012.49,596,0.78,0.78,-81,1
1677413933,2023-02-26 13:18,100.00,940.57,1012.38,596,0.87,0.87,-81,1
1677413993,2023-02-26 13:19,100.00,940.61,1012.41,596,0.86,0.86,-81,1
1677414053,2023-02-26 13:20,100.00,940.57,1012.38,596,0.93,0.93,-80,1
1677414113,2023-02-26 13:21,100.00,940.68,1012.48,596,0.87,0.87,-80,1
1677414173,2023-02-26 13:22,100.00,940.59,1012.40,596,0.97,0.97,-79,1
1677414233,2023-02-26 13:23,100.00,940.55,1012.36,596,1.05,1.05,-80,1
1677414293,2023-02-26 13:24,100.00,940.54,1012.35,596,1.07,1.07,-81,1
1677414353,2023-02-26 13:25,100.00,940.56,1012.36,596,1.17,1.17,-80,1
1677414413,2023-02-26 13:26,100.00,940.61,1012.42,596,1.12,1.12,-81,1
1677414474,2023-02-26 13:27,100.00,940.62,1012.42,596,1.10,1.10,-81,1
1677414534,2023-02-26 13:28,100.00,940.61,1012.42,596,1.03,1.03,-81,1
1677414594,2023-02-26 13:29,100.00,940.60,1012.41,596,1.12,1.12,-81,1
1677414654,2023-02-26 13:30,100.00,940.63,1012.44,596,1.04,1.04,-81,1
1677414714,2023-02-26 13:31,100.00,940.72,1012.53,596,1.09,1.09,-80,1
1677414774,2023-02-26 13:32,100.00,940.66,1012.47,596,1.04,1.04,-80,1
1677414834,2023-02-26 13:33,100.00,940.65,1012.46,596,1.08,1.08,-81,1
1677414894,2023-02-26 13:34,100.00,940.60,1012.41,596,0.92,0.92,-81,1
1677414954,2023-02-26 13:35,100.00,940.66,1012.47,596,1.01,1.01,-81,1
1677415014,2023-02-26 13:36,100.00,940.65,1012.45,596,1.07,1.07,-80,1
1677415074,2023-02-26 13:37,100.00,940.70,1012.51,596,1.03,1.03,-80,1
1677415134,2023-02-26 13:38,100.00,940.71,1012.52,596,1.04,1.04,-80,1
1677415194,2023-02-26 13:39,100.00,940.74,1012.54,596,0.95,0.95,-81,1
1677415254,2023-02-26 13:40,100.00,940.69,1012.50,596,0.93,0.93,-80,1
1677415314,2023-02-26 13:41,100.00,940.68,1012.48,596,0.93,0.93,-80,1
1677415374,2023-02-26 13:42,100.00,940.69,1012.49,596,1.03,1.03,-80,1
1677415434,2023-02-26 13:43,100.00,940.70,1012.51,596,0.99,0.99,-80,1
1677415494,2023-02-26 13:44,100.00,940.70,1012.51,596,1.05,1.05,-81,1
1677415554,2023-02-26 13:45,100.00,940.71,1012.52,596,0.92,0.92,-80,1
1677415614,2023-02-26 13:46,100.00,940.73,1012.54,596,1.01,1.01,-81,1
1677415674,2023-02-26 13:47,100.00,940.75,1012.56,596,0.94,0.94,-82,1
1677415734,2023-02-26 13:48,100.00,940.70,1012.50,596,1.01,1.01,-82,1
1677415794,2023-02-26 13:49,100.00,940.70,1012.50,596,1.02,1.02,-81,1
1677415854,2023-02-26 13:50,100.00,940.76,1012.57,596,1.00,1.00,-80,1
1677415914,2023-02-26 13:51,100.00,940.83,1012.63,596,0.92,0.92,-81,1
1677415975,2023-02-26 13:52,100.00,940.83,1012.64,596,0.97,0.97,-80,1
1677416035,2023-02-26 13:53,100.00,940.86,1012.67,596,0.98,0.98,-81,1
1677416095,2023-02-26 13:54,100.00,941.01,1012.82,596,0.96,0.96,-81,1
1677416155,2023-02-26 13:55,100.00,941.14,1012.95,596,0.92,0.92,-82,1
1677416215,2023-02-26 13:56,100.00,941.10,1012.90,596,0.73,0.73,-80,1
1677416275,2023-02-26 13:57,100.00,941.02,1012.82,596,0.73,0.73,-81,1
1677416335,2023-02-26 13:58,100.00,940.97,1012.77,596,0.53,0.53,-80,1
1677416395,2023-02-26 13:59,100.00,941.03,1012.84,596,0.60,0.60,-82,1
1677416455,2023-02-26 14:00,100.00,941.13,1012.93,596,0.43,0.43,-81,1
1677416515,2023-02-26 14:01,100.00,941.01,1012.82,596,0.43,0.43,-81,1
1677416575,2023-02-26 14:02,100.00,940.95,1012.76,596,0.51,0.51,-82,1
1677416635,2023-02-26 14:03,100.00,940.92,1012.73,596,0.33,0.33,-81,1
1677416695,2023-02-26 14:04,100.00,941.02,1012.83,596,0.23,0.23,-80,1
1677416755,2023-02-26 14:05,100.00,940.95,1012.76,596,0.41,0.41,-81,1
1677416815,2023-02-26 14:06,100.00,940.97,1012.77,596,0.40,0.40,-80,1
1677416875,2023-02-26 14:07,100.00,941.04,1012.85,596,0.26,0.26,-81,1
1677416935,2023-02-26 14:08,100.00,941.05,1012.86,596,0.29,0.29,-81,1
1677416995,2023-02-26 14:09,100.00,940.99,1012.80,596,0.40,0.40,-81,1
1677417055,2023-02-26 14:10,100.00,941.02,1012.83,596,0.40,0.40,-81,1
1677417115,2023-02-26 14:11,100.00,941.00,1012.81,596,0.41,0.41,-82,1
1677417175,2023-02-26 14:12,100.00,940.99,1012.80,596,0.36,0.36,-80,1
1677417235,2023-02-26 14:13,100.00,940.97,1012.78,596,0.37,0.37,-81,1
1677417295,2023-02-26 14:14,100.00,941.10,1012.90,596,0.34,0.34,-81,1
1677417355,2023-02-26 14:15,100.00,941.04,1012.84,596,0.33,0.33,-80,1
1677417416,2023-02-26 14:16,100.00,940.98,1012.79,596,0.35,0.35,-80,1
1677417476,2023-02-26 14:17,100.00,940.99,1012.80,596,0.44,0.44,-80,1
1677417536,2023-02-26 14:18,100.00,941.05,1012.86,596,0.42,0.42,-82,1
1677417596,2023-02-26 14:19,100.00,941.16,1012.97,596,0.34,0.34,-81,1
1677417656,2023-02-26 14:20,100.00,941.13,1012.94,596,0.23,0.23,-80,1
1677417716,2023-02-26 14:21,100.00,941.16,1012.97,596,0.37,0.37,-81,1
1677417776,2023-02-26 14:22,100.00,941.17,1012.97,596,0.38,0.38,-82,1
1677417836,2023-02-26 14:23,100.00,941.21,1013.01,596,0.33,0.33,-82,1
1677417896,2023-02-26 14:24,100.00,941.16,1012.97,596,0.36,0.36,-81,1
1677417956,2023-02-26 14:25,100.00,941.30,1013.10,596,0.37,0.37,-82,1
1677418016,2023-02-26 14:26,100.00,941.26,1013.06,596,0.37,0.37,-81,1
1677418076,2023-02-26 14:27,100.00,941.30,1013.11,596,0.35,0.35,-81,1
1677418136,2023-02-26 14:28,100.00,941.28,1013.08,596,0.39,0.39,-81,1
1677418196,2023-02-26 14:29,100.00,941.34,1013.14,596,0.40,0.40,-81,1
1677418256,2023-02-26 14:30,100.00,941.26,1013.07,596,0.40,0.40,-81,1
1677418316,2023-02-26 14:31,100.00,941.35,1013.16,596,0.39,0.39,-81,1
1677418376,2023-02-26 14:32,100.00,941.41,1013.22,596,0.33,0.33,-82,1
1677418436,2023-02-26 14:33,100.00,941.35,1013.16,596,0.42,0.42,-81,1
1677418496,2023-02-26 14:34,100.00,941.37,1013.18,596,0.36,0.36,-81,1
1677418556,2023-02-26 14:35,100.00,941.37,1013.18,596,0.36,0.36,-82,1
1677418616,2023-02-26 14:36,100.00,941.45,1013.26,596,0.31,0.31,-82,1
1677418676,2023-02-26 14:37,100.00,941.39,1013.19,596,0.28,0.28,-81,1
1677418736,2023-02-26 14:38,100.00,941.47,1013.27,596,0.29,0.29,-82,1
1677418796,2023-02-26 14:39,100.00,941.43,1013.23,596,0.28,0.28,-81,1
1677418856,2023-02-26 14:40,100.00,941.54,1013.35,596,0.20,0.20,-81,1
1677418916,2023-02-26 14:41,100.00,941.45,1013.26,596,0.26,0.26,-81,1
1677418976,2023-02-26 14:42,100.00,941.48,1013.29,596,0.22,0.22,-80,1
1677419037,2023-02-26 14:43,100.00,941.46,1013.27,596,0.22,0.22,-81,1
1677419097,2023-02-26 14:44,100.00,941.48,1013.28,596,0.18,0.18,-81,1
1677419157,2023-02-26 14:45,100.00,941.45,1013.26,596,0.20,0.20,-80,1
1677419217,2023-02-26 14:46,100.00,941.43,1013.24,596,0.17,0.17,-81,1
1677419277,2023-02-26 14:47,100.00,941.42,1013.23,596,0.24,0.24,-82,1
1677419337,2023-02-26 14:48,100.00,941.57,1013.38,596,0.28,0.28,-81,1
1677419397,2023-02-26 14:49,100.00,941.42,1013.23,596,0.23,0.23,-81,1
1677419457,2023-02-26 14:50,100.00,941.41,1013.22,596,0.28,0.28,-80,1
1677419517,2023-02-26 14:51,100.00,941.44,1013.25,596,0.18,0.18,-81,1
1677419577,2023-02-26 14:52,100.00,941.40,1013.21,596,0.08,0.08,-81,1
1677419637,2023-02-26 14:53,100.00,941.42,1013.23,596,0.15,0.15,-80,1
1677419697,2023-02-26 14:54,100.00,941.41,1013.21,596,0.21,0.21,-81,1
1677419757,2023-02-26 14:55,100.00,941.42,1013.23,596,0.25,0.25,-81,1
1677419817,2023-02-26 14:56,100.00,941.44,1013.24,596,0.24,0.24,-81,1
1677419877,2023-02-26 14:57,100.00,941.51,1013.32,596,0.22,0.22,-81,1
1677419937,2023-02-26 14:58,100.00,941.53,1013.34,596,0.19,0.19,-80,1
1677419997,2023-02-26 14:59,100.00,941.53,1013.34,596,0.19,0.19,-81,1
1677420057,2023-02-26 15:00,100.00,941.45,1013.26,596,0.17,0.17,-82,1
1677420117,2023-02-26 15:01,100.00,941.57,1013.38,596,0.22,0.22,-79,1
1677420177,2023-02-26 15:02,100.00,941.53,1013.34,596,0.21,0.21,-81,1
1677420237,2023-02-26 15:03,100.00,941.54,1013.35,596,0.21,0.21,-82,1
1677420297,2023-02-26 15:04,100.00,941.52,1013.33,596,0.30,0.30,-81,1
1677420357,2023-02-26 15:05,100.00,941.53,1013.34,596,0.30,0.30,-81,1
1677420417,2023-02-26 15:06,100.00,941.56,1013.36,596,0.36,0.36,-81,1
1677420477,2023-02-26 15:07,100.00,941.54,1013.35,596,0.37,0.37,-82,1
1677420537,2023-02-26 15:08,100.00,941.57,1013.37,596,0.40,0.40,-81,1
1677420598,2023-02-26 15:09,100.00,941.52,1013.32,596,0.34,0.34,-81,1
1677420658,2023-02-26 15:10,100.00,941.63,1013.44,596,0.32,0.32,-82,1
1677420718,2023-02-26 15:11,100.00,941.61,1013.41,596,0.40,0.40,-81,1
1677420778,2023-02-26 15:12,100.00,941.60,1013.41,596,0.38,0.38,-81,1
1677420838,2023-02-26 15:13,100.00,941.67,1013.47,596,0.36,0.36,-81,1
1677420898,2023-02-26 15:14,100.00,941.65,1013.46,596,0.30,0.30,-80,1
1677420958,2023-02-26 15:15,100.00,941.67,1013.47,596,0.28,0.28,-81,1
1677421018,2023-02-26 15:16,100.00,941.67,1013.48,596,0.28,0.28,-81,1
1677421078,2023-02-26 15:17,100.00,941.63,1013.44,596,0.21,0.21,-81,1
1677421138,2023-02-26 15:18,100.00,941.62,1013.42,596,0.26,0.26,-80,1
1677421198,2023-02-26 15:19,100.00,941.63,1013.44,596,0.26,0.26,-80,1
1677421258,2023-02-26 15:20,100.00,941.61,1013.41,596,0.25,0.25,-80,1
1677421318,2023-02-26 15:21,100.00,941.67,1013.48,596,0.29,0.29,-81,1
1677421378,2023-02-26 15:22,100.00,941.69,1013.50,596,0.20,0.20,-81,1
1677421438,2023-02-26 15:23,100.00,941.63,1013.43,596,0.27,0.27,-81,1
1677421498,2023-02-26 15:24,100.00,941.61,1013.42,596,0.24,0.24,-80,1
1677421558,2023-02-26 15:25,100.00,941.60,1013.41,596,0.31,0.31,-81,1
1677421618,2023-02-26 15:26,100.00,941.68,1013.49,596,0.30,0.30,-81,1
1677421678,2023-02-26 15:27,100.00,941.62,1013.43,596,0.29,0.29,-81,1
1677421738,2023-02-26 15:28,100.00,941.73,1013.54,596,0.24,0.24,-81,1
1677421798,2023-02-26 15:29,100.00,941.72,1013.53,596,0.26,0.26,-81,1
1677421858,2023-02-26 15:30,100.00,941.65,1013.46,596,0.25,0.25,-81,1
1677421918,2023-02-26 15:31,100.00,941.72,1013.53,596,0.27,0.27,-81,1
1677421978,2023-02-26 15:32,100.00,941.75,1013.56,596,0.28,0.28,-81,1
1677422038,2023-02-26 15:33,100.00,941.73,1013.54,596,0.26,0.26,-82,1
1677422098,2023-02-26 15:34,100.00,941.78,1013.58,596,0.24,0.24,-81,1
1677422158,2023-02-26 15:35,100.00,941.80,1013.61,596,0.25,0.25,-81,1
1677422219,2023-02-26 15:36,100.00,941.84,1013.65,596,0.24,0.24,-80,1
1677422279,2023-02-26 15:37,100.00,941.87,1013.67,596,0.16,0.16,-80,1
1677422339,2023-02-26 15:38,100.00,941.87,1013.68,596,0.15,0.15,-81,1
1677422399,2023-02-26 15:39,100.00,941.92,1013.73,596,0.10,0.10,-81,1
1677422459,2023-02-26 15:40,100.00,941.90,1013.70,596,0.10,0.10,-81,1
1677422519,2023-02-26 15:41,100.00,941.88,1013.68,596,0.17,0.17,-81,1
1677422579,2023-02-26 15:42,100.00,941.99,1013.79,596,0.21,0.21,-82,1
1677422639,2023-02-26 15:43,100.00,941.99,1013.80,596,0.19,0.19,-81,1
1677422699,2023-02-26 15:44,100.00,942.02,1013.83,596,0.20,0.20,-81,1
1677422759,2023-02-26 15:45,100.00,942.02,1013.82,596,0.19,0.19,-81,1
1677422819,2023-02-26 15:46,100.00,942.00,1013.81,596,0.07,0.07,-81,1
1677422879,2023-02-26 15:47,100.00,942.08,1013.88,596,0.07,0.07,-82,1
1677422939,2023-02-26 15:48,100.00,942.01,1013.81,596,0.04,0.04,-80,1
1677422999,2023-02-26 15:49,100.00,942.01,1013.81,596,0.06,0.06,-80,1
1677423059,2023-02-26 15:50,100.00,942.05,1013.86,596,0.05,0.05,-81,1
1677423119,2023-02-26 15:51,100.00,942.05,1013.86,596,0.00,-0.00,-81,1
1677423179,2023-02-26 15:52,100.00,942.05,1013.85,596,0.10,0.10,-81,1
1677423239,2023-02-26 15:53,100.00,942.06,1013.86,596,0.03,0.03,-80,1
1677423299,2023-02-26 15:54,100.00,942.02,1013.83,596,0.00,-0.00,-81,1
1677423360,2023-02-26 15:56,100.00,942.04,1013.85,596,0.02,0.02,-81,1
1677423420,2023-02-26 15:57,100.00,942.02,1013.82,596,0.02,0.02,-81,1
1677423480,2023-02-26 15:58,100.00,942.09,1013.90,596,-0.07,-0.07,-81,1
1677423540,2023-02-26 15:59,100.00,942.10,1013.91,596,-0.01,-0.01,-81,1
1677423600,2023-02-26 16:00,100.00,942.14,1013.95,596,-0.11,-0.11,-81,1
1677423660,2023-02-26 16:01,100.00,942.10,1013.91,596,-0.07,-0.07,-81,1
1677423720,2023-02-26 16:02,100.00,942.13,1013.94,596,-0.07,-0.07,-81,1
1677423780,2023-02-26 16:03,100.00,942.11,1013.92,596,-0.03,-0.03,-81,1
1677423840,2023-02-26 16:04,100.00,942.19,1014.00,596,-0.01,-0.01,-81,1
1677423900,2023-02-26 16:05,100.00,942.21,1014.02,596,-0.05,-0.05,-80,1
1677423960,2023-02-26 16:06,100.00,942.22,1014.03,596,-0.15,-0.15,-79,1
1677424020,2023-02-26 16:07,100.00,942.27,1014.08,596,-0.23,-0.23,-80,1
1677424080,2023-02-26 16:08,100.00,942.22,1014.02,596,-0.24,-0.24,-81,1
1677424140,2023-02-26 16:09,100.00,942.23,1014.04,596,-0.28,-0.28,-80,1
1677424200,2023-02-26 16:10,100.00,942.19,1013.99,596,-0.27,-0.27,-80,1
1677424260,2023-02-26 16:11,100.00,942.28,1014.09,596,-0.30,-0.30,-80,1
1677424320,2023-02-26 16:12,100.00,942.17,1013.98,596,-0.27,-0.27,-81,1
1677424380,2023-02-26 16:13,100.00,942.15,1013.96,596,-0.30,-0.30,-79,1
1677424440,2023-02-26 16:14,100.00,942.28,1014.09,596,-0.28,-0.28,-80,1
1677424500,2023-02-26 16:15,100.00,942.26,1014.07,596,-0.28,-0.28,-80,1
1677424560,2023-02-26 16:16,100.00,942.24,1014.04,596,-0.25,-0.25,-81,1
1677424620,2023-02-26 16:17,100.00,942.26,1014.07,596,-0.33,-0.33,-81,1
1677424680,2023-02-26 16:18,100.00,942.38,1014.18,596,-0.34,-0.34,-80,1
1677424740,2023-02-26 16:19,100.00,942.40,1014.21,596,-0.38,-0.38,-80,1
1677424800,2023-02-26 16:20,100.00,942.42,1014.23,596,-0.49,-0.49,-81,1
1677424860,2023-02-26 16:21,100.00,942.41,1014.22,596,-0.41,-0.41,-81,1
1677424921,2023-02-26 16:22,100.00,942.44,1014.25,596,-0.35,-0.35,-80,1
1677424981,2023-02-26 16:23,100.00,942.44,1014.25,596,-0.42,-0.42,-80,1
1677425041,2023-02-26 16:24,100.00,942.55,1014.36,596,-0.43,-0.43,-80,1
1677425101,2023-02-26 16:25,100.00,942.54,1014.35,596,-0.42,-0.42,-81,1
1677425161,2023-02-26 16:26,100.00,942.61,1014.41,596,-0.46,-0.46,-80,1
1677425221,2023-02-26 16:27,100.00,942.61,1014.42,596,-0.42,-0.42,-80,1
1677425281,2023-02-26 16:28,100.00,942.61,1014.41,596,-0.41,-0.41,-81,1
1677425341,2023-02-26 16:29,100.00,942.63,1014.43,596,-0.43,-0.43,-81,1
1677425401,2023-02-26 16:30,100.00,942.62,1014.42,596,-0.43,-0.43,-81,1
1677425461,2023-02-26 16:31,100.00,942.69,1014.50,596,-0.45,-0.45,-80,1
1677425521,2023-02-26 16:32,100.00,942.65,1014.46,596,-0.44,-0.44,-80,1
1677425581,2023-02-26 16:33,100.00,942.65,1014.46,596,-0.42,-0.42,-81,1
1677425641,2023-02-26 16:34,100.00,942.66,1014.47,596,-0.37,-0.37,-81,1
1677425701,2023-02-26 16:35,100.00,942.60,1014.41,596,-0.36,-0.36,-80,1
1677425761,2023-02-26 16:36,100.00,942.64,1014.44,596,-0.35,-0.35,-81,1
1677425821,2023-02-26 16:37,100.00,942.71,1014.52,596,-0.37,-0.37,-81,1
1677425881,2023-02-26 16:38,100.00,942.77,1014.57,596,-0.44,-0.44,-80,1
1677425941,2023-02-26 16:39,100.00,942.69,1014.50,596,-0.39,-0.39,-80,1
1677426001,2023-02-26 16:40,100.00,942.77,1014.58,596,-0.45,-0.45,-81,1
1677426061,2023-02-26 16:41,100.00,942.71,1014.52,596,-0.42,-0.42,-80,1
1677426121,2023-02-26 16:42,100.00,942.74,1014.55,596,-0.43,-0.43,-79,1
1677426181,2023-02-26 16:43,100.00,942.73,1014.54,596,-0.43,-0.43,-81,1
1677426241,2023-02-26 16:44,100.00,942.73,1014.54,596,-0.42,-0.42,-81,1
1677426301,2023-02-26 16:45,100.00,942.80,1014.61,596,-0.42,-0.42,-80,1
1677426361,2023-02-26 16:46,100.00,942.83,1014.64,596,-0.40,-0.40,-80,1
1677426421,2023-02-26 16:47,100.00,942.82,1014.63,596,-0.34,-0.34,-80,1
1677426482,2023-02-26 16:48,100.00,942.78,1014.59,596,-0.34,-0.34,-81,1
1677426542,2023-02-26 16:49,100.00,942.83,1014.63,596,-0.43,-0.43,-80,1
1677426602,2023-02-26 16:50,100.00,942.87,1014.67,596,-0.40,-0.40,-80,1
1677426662,2023-02-26 16:51,100.00,942.84,1014.64,596,-0.36,-0.36,-80,1
1677426722,2023-02-26 16:52,100.00,942.89,1014.69,596,-0.37,-0.37,-82,1
1677426782,2023-02-26 16:53,100.00,942.82,1014.63,596,-0.44,-0.44,-81,1
1677426842,2023-02-26 16:54,100.00,942.89,1014.70,596,-0.42,-0.42,-80,1
1677426902,2023-02-26 16:55,100.00,942.93,1014.73,596,-0.44,-0.44,-81,1
1677426962,2023-02-26 16:56,100.00,942.90,1014.71,596,-0.47,-0.47,-81,1
1677427022,2023-02-26 16:57,100.00,942.93,1014.73,596,-0.39,-0.39,-81,1
1677427082,2023-02-26 16:58,100.00,942.96,1014.77,596,-0.46,-0.46,-81,1
1677427142,2023-02-26 16:59,100.00,942.92,1014.72,596,-0.42,-0.42,-81,1
1677427202,2023-02-26 17:00,100.00,942.95,1014.75,596,-0.42,-0.42,-80,1
1677427262,2023-02-26 17:01,100.00,943.17,1014.98,596,-0.49,-0.49,-81,1
1677427322,2023-02-26 17:02,100.00,943.10,1014.90,596,-0.53,-0.53,-80,1
1677427382,2023-02-26 17:03,100.00,943.07,1014.88,596,-0.58,-0.58,-82,1
1677427442,2023-02-26 17:04,100.00,943.15,1014.96,596,-0.58,-0.58,-81,1
1677427502,2023-02-26 17:05,100.00,943.09,1014.89,596,-0.64,-0.64,-81,1
1677427562,2023-02-26 17:06,100.00,943.20,1015.01,596,-0.70,-0.70,-81,1
1677427622,2023-02-26 17:07,100.00,943.21,1015.02,596,-0.69,-0.69,-81,1
1677427682,2023-02-26 17:08,100.00,943.13,1014.94,596,-0.76,-0.76,-82,1
1677427742,2023-02-26 17:09,100.00,943.33,1015.14,596,-0.73,-0.73,-81,1
1677427802,2023-02-26 17:10,100.00,943.18,1014.99,596,-0.77,-0.77,-81,1
1677427863,2023-02-26 17:11,100.00,943.21,1015.02,596,-0.83,-0.83,-81,1
1677427923,2023-02-26 17:12,100.00,943.25,1015.05,596,-0.83,-0.83,-81,1
1677427983,2023-02-26 17:13,100.00,943.29,1015.09,596,-0.75,-0.75,-81,1
1677428043,2023-02-26 17:14,100.00,943.29,1015.10,596,-0.84,-0.84,-82,1
1677428103,2023-02-26 17:15,100.00,943.41,1015.22,596,-0.90,-0.90,-82,1
1677428163,2023-02-26 17:16,100.00,943.32,1015.13,596,-0.89,-0.89,-81,1
1677428223,2023-02-26 17:17,100.00,943.41,1015.21,596,-0.96,-0.96,-81,1
1677428283,2023-02-26 17:18,100.00,943.39,1015.20,596,-0.91,-0.91,-81,1
1677428343,2023-02-26 17:19,100.00,943.37,1015.18,596,-0.97,-0.97,-81,1
1677428403,2023-02-26 17:20,100.00,943.41,1015.22,596,-0.96,-0.96,-81,1
1677428463,2023-02-26 17:21,100.00,943.41,1015.22,596,-1.00,-1.00,-81,1
1677428523,2023-02-26 17:22,100.00,943.40,1015.20,596,-1.05,-1.05,-81,1
1677428583,2023-02-26 17:23,100.00,943.47,1015.28,596,-1.06,-1.06,-81,1
1677428643,2023-02-26 17:24,100.00,943.46,1015.26,596,-1.07,-1.07,-81,1
1677428703,2023-02-26 17:25,100.00,943.52,1015.33,596,-1.09,-1.09,-81,1
1677428763,2023-02-26 17:26,100.00,943.55,1015.36,596,-1.06,-1.06,-82,1
1677428823,2023-02-26 17:27,100.00,943.47,1015.27,596,-1.08,-1.08,-81,1
1677428883,2023-02-26 17:28,100.00,943.58,1015.39,596,-1.14,-1.14,-81,1
1677428943,2023-02-26 17:29,100.00,943.50,1015.31,596,-1.13,-1.13,-80,1
1677429003,2023-02-26 17:30,100.00,943.46,1015.27,596,-1.12,-1.12,-81,1
1677429063,2023-02-26 17:31,100.00,943.54,1015.35,596,-1.14,-1.14,-81,1
1677429123,2023-02-26 17:32,100.00,943.56,1015.37,596,-1.22,-1.22,-81,1
1677429183,2023-02-26 17:33,100.00,943.67,1015.48,596,-1.21,-1.21,-81,1
1677429243,2023-02-26 17:34,100.00,943.61,1015.42,596,-1.13,-1.13,-81,1
1677429303,2023-02-26 17:35,100.00,943.62,1015.43,596,-1.13,-1.13,-80,1
1677429363,2023-02-26 17:36,100.00,943.69,1015.50,596,-1.19,-1.19,-81,1
1677429423,2023-02-26 17:37,100.00,943.70,1015.51,596,-1.20,-1.20,-81,1
1677429484,2023-02-26 17:38,100.00,943.67,1015.48,596,-1.27,-1.27,-81,1
1677429544,2023-02-26 17:39,100.00,943.69,1015.49,596,-1.21,-1.21,-81,1
1677429604,2023-02-26 17:40,100.00,943.75,1015.55,596,-1.24,-1.24,-81,1
1677429664,2023-02-26 17:41,100.00,943.73,1015.53,596,-1.17,-1.17,-80,1
1677429724,2023-02-26 17:42,100.00,943.74,1015.55,596,-1.22,-1.22,-82,1
1677429784,2023-02-26 17:43,100.00,943.76,1015.57,596,-1.18,-1.18,-80,1
1677429844,2023-02-26 17:44,100.00,943.79,1015.60,596,-1.14,-1.14,-80,1
1677429904,2023-02-26 17:45,100.00,943.82,1015.63,596,-1.25,-1.25,-80,1
1677429964,2023-02-26 17:46,100.00,943.79,1015.60,596,-1.26,-1.26,-81,1
1677430024,2023-02-26 17:47,100.00,943.91,1015.72,596,-1.20,-1.20,-81,1
1677430084,2023-02-26 17:48,100.00,943.98,1015.78,596,-1.23,-1.23,-81,1
1677430144,2023-02-26 17:49,100.00,944.00,1015.80,596,-1.25,-1.25,-81,1
1677430204,2023-02-26 17:50,100.00,944.14,1015.95,596,-1.31,-1.31,-80,1
1677430264,2023-02-26 17:51,100.00,943.99,1015.80,596,-1.30,-1.30,-80,1
1677430324,2023-02-26 17:52,100.00,944.06,1015.86,596,-1.26,-1.26,-81,1
1677430384,2023-02-26 17:53,100.00,944.11,1015.92,596,-1.31,-1.31,-81,1
1677430444,2023-02-26 17:54,100.00,944.13,1015.94,596,-1.28,-1.28,-81,1
1677430504,2023-02-26 17:55,100.00,944.07,1015.87,596,-1.31,-1.31,-81,1
1677430564,2023-02-26 17:56,100.00,944.09,1015.90,596,-1.43,-1.43,-82,1
1677430624,2023-02-26 17:57,100.00,944.14,1015.95,596,-1.27,-1.27,-81,1
1677430684,2023-02-26 17:58,100.00,944.11,1015.92,596,-1.33,-1.33,-81,1
1677430744,2023-02-26 17:59,100.00,944.10,1015.91,596,-1.34,-1.34,-81,1
1677430804,2023-02-26 18:00,100.00,944.27,1016.08,596,-1.41,-1.41,-82,1
1677430864,2023-02-26 18:01,100.00,944.11,1015.92,596,-1.32,-1.32,-80,1
1677430924,2023-02-26 18:02,100.00,944.17,1015.98,596,-1.25,-1.25,-81,1
1677430985,2023-02-26 18:03,100.00,944.19,1016.00,596,-1.30,-1.30,-81,1
1677431045,2023-02-26 18:04,100.00,944.24,1016.05,596,-1.39,-1.39,-81,1
1677431105,2023-02-26 18:05,100.00,944.37,1016.18,596,-1.38,-1.38,-81,1
1677431165,2023-02-26 18:06,100.00,944.29,1016.09,596,-1.32,-1.32,-81,1
1677431225,2023-02-26 18:07,100.00,944.36,1016.17,596,-1.36,-1.36,-81,1
1677431285,2023-02-26 18:08,100.00,944.39,1016.19,596,-1.43,-1.43,-81,1
1677431345,2023-02-26 18:09,100.00,944.36,1016.17,596,-1.55,-1.55,-81,1
1677431405,2023-02-26 18:10,100.00,944.34,1016.15,596,-1.50,-1.50,-81,1
1677431465,2023-02-26 18:11,100.00,944.40,1016.20,596,-1.52,-1.52,-81,1
1677431525,2023-02-26 18:12,100.00,944.37,1016.17,596,-1.48,-1.48,-81,1
1677431585,2023-02-26 18:13,100.00,944.33,1016.13,596,-1.44,-1.44,-81,1
1677431645,2023-02-26 18:14,100.00,944.48,1016.28,596,-1.47,-1.47,-81,1
1677431705,2023-02-26 18:15,100.00,944.39,1016.20,596,-1.43,-1.43,-81,1
1677431765,2023-02-26 18:16,100.00,944.45,1016.26,596,-1.45,-1.45,-81,1
1677431825,2023-02-26 18:17,100.00,944.39,1016.20,596,-1.42,-1.42,-81,1
1677431885,2023-02-26 18:18,100.00,944.45,1016.26,596,-1.42,-1.42,-81,1
1677432138,2023-02-26 18:22,100.00,944.64,1016.44,596,-1.45,-1.45,-82,1
1677432198,2023-02-26 18:23,100.00,944.65,1016.45,596,-1.50,-1.50,-81,1
1677432258,2023-02-26 18:24,100.00,944.65,1016.46,596,-1.52,-1.52,-82,1
1677432318,2023-02-26 18:25,100.00,944.60,1016.41,596,-1.47,-1.47,-81,1
1677432378,2023-02-26 18:26,100.00,944.62,1016.43,596,-1.55,-1.55,-80,1
1677432501,2023-02-26 18:28,100.00,944.63,1016.44,596,-1.49,-1.49,-81,1
1677432561,2023-02-26 18:29,100.00,944.64,1016.44,596,-1.46,-1.46,-81,1
1677432621,2023-02-26 18:30,100.00,944.57,1016.37,596,-1.46,-1.46,-80,1
1677432681,2023-02-26 18:31,100.00,944.62,1016.42,596,-1.45,-1.45,-81,1
1677432741,2023-02-26 18:32,100.00,944.63,1016.44,596,-1.43,-1.43,-81,1
1677432801,2023-02-26 18:33,100.00,944.73,1016.54,596,-1.52,-1.52,-82,1
1677432862,2023-02-26 18:34,100.00,944.68,1016.49,596,-1.53,-1.53,-81,1
1677432922,2023-02-26 18:35,100.00,944.65,1016.46,596,-1.47,-1.47,-81,1
1677432982,2023-02-26 18:36,100.00,944.71,1016.51,596,-1.49,-1.49,-81,1
1677433042,2023-02-26 18:37,100.00,944.75,1016.56,596,-1.47,-1.47,-81,1
1677433102,2023-02-26 18:38,100.00,944.79,1016.59,596,-1.51,-1.51,-80,1
1677433162,2023-02-26 18:39,100.00,944.71,1016.52,596,-1.48,-1.48,-82,1
1677433222,2023-02-26 18:40,100.00,944.75,1016.56,596,-1.51,-1.51,-81,1
1677433282,2023-02-26 18:41,100.00,944.71,1016.52,596,-1.44,-1.44,-81,1
1677433342,2023-02-26 18:42,100.00,944.91,1016.72,596,-1.45,-1.45,-81,1
1677433402,2023-02-26 18:43,100.00,944.83,1016.63,596,-1.54,-1.54,-81,1
1677433462,2023-02-26 18:44,100.00,944.80,1016.61,596,-1.57,-1.57,-80,1
1677433522,2023-02-26 18:45,100.00,944.84,1016.64,596,-1.54,-1.54,-80,1
1677433582,2023-02-26 18:46,100.00,944.82,1016.63,596,-1.52,-1.52,-80,1
1677433642,2023-02-26 18:47,100.00,944.85,1016.66,596,-1.54,-1.54,-80,1
1677433702,2023-02-26 18:48,100.00,944.81,1016.61,596,-1.46,-1.46,-80,1
1677433762,2023-02-26 18:49,100.00,944.93,1016.74,596,-1.45,-1.45,-81,1
1677433822,2023-02-26 18:50,100.00,944.87,1016.68,596,-1.51,-1.51,-80,1
1677433882,2023-02-26 18:51,100.00,944.93,1016.74,596,-1.59,-1.59,-81,1
1677433942,2023-02-26 18:52,100.00,944.96,1016.77,596,-1.51,-1.51,-80,1
1677434002,2023-02-26 18:53,100.00,944.91,1016.72,596,-1.55,-1.55,-81,1
1677434062,2023-02-26 18:54,100.00,944.95,1016.76,596,-1.53,-1.53,-80,1
1677434122,2023-02-26 18:55,100.00,944.93,1016.74,596,-1.52,-1.52,-81,1
1677434182,2023-02-26 18:56,100.00,944.95,1016.75,596,-1.48,-1.48,-81,1
1677434369,2023-02-26 18:59,100.00,944.88,1016.69,596,-1.43,-1.43,-80,1
1677434429,2023-02-26 19:00,100.00,944.90,1016.71,596,-1.49,-1.49,-81,1
1677434489,2023-02-26 19:01,100.00,944.86,1016.67,596,-1.45,-1.45,-81,1
1677434549,2023-02-26 19:02,100.00,944.83,1016.64,596,-1.46,-1.46,-82,1
1677434609,2023-02-26 19:03,100.00,944.86,1016.67,596,-1.60,-1.60,-81,1
1677434669,2023-02-26 19:04,100.00,944.92,1016.73,596,-1.50,-1.50,-81,1
1677434729,2023-02-26 19:05,100.00,944.88,1016.69,596,-1.49,-1.49,-82,1
1677434789,2023-02-26 19:06,100.00,944.91,1016.72,596,-1.56,-1.56,-81,1
1677434849,2023-02-26 19:07,100.00,944.86,1016.67,596,-1.48,-1.48,-81,1
1677434909,2023-02-26 19:08,100.00,944.89,1016.69,596,-1.49,-1.49,-81,1
1677434969,2023-02-26 19:09,100.00,944.95,1016.76,596,-1.55,-1.55,-81,1
1677435029,2023-02-26 19:10,100.00,945.01,1016.81,596,-1.56,-1.56,-81,1
1677435089,2023-02-26 19:11,100.00,944.93,1016.74,596,-1.61,-1.61,-81,1
1677435149,2023-02-26 19:12,100.00,945.04,1016.85,596,-1.60,-1.60,-81,1
1677435209,2023-02-26 19:13,100.00,944.93,1016.74,596,-1.64,-1.64,-81,1
1677435269,2023-02-26 19:14,100.00,944.90,1016.71,596,-1.78,-1.78,-81,1
1677435329,2023-02-26 19:15,100.00,944.91,1016.72,596,-1.65,-1.65,-82,1
1677435389,2023-02-26 19:16,100.00,945.08,1016.88,596,-1.69,-1.69,-82,1
1677435449,2023-02-26 19:17,100.00,944.97,1016.78,596,-1.70,-1.70,-80,1
1677435510,2023-02-26 19:18,100.00,944.95,1016.76,596,-1.64,-1.64,-81,1
1677435570,2023-02-26 19:19,100.00,944.95,1016.75,596,-1.76,-1.76,-81,1
1677435630,2023-02-26 19:20,100.00,944.80,1016.61,596,-1.75,-1.75,-81,1
1677435690,2023-02-26 19:21,100.00,944.99,1016.80,596,-1.72,-1.72,-80,1
1677435750,2023-02-26 19:22,100.00,944.94,1016.75,596,-1.70,-1.70,-81,1
1677435810,2023-02-26 19:23,100.00,944.96,1016.77,596,-1.72,-1.72,-81,1
1677435870,2023-02-26 19:24,100.00,944.93,1016.73,596,-1.65,-1.65,-80,1
1677435930,2023-02-26 19:25,100.00,944.89,1016.70,596,-1.76,-1.76,-81,1
1677435990,2023-02-26 19:26,100.00,944.91,1016.72,596,-1.62,-1.62,-81,1
1677436050,2023-02-26 19:27,100.00,944.96,1016.77,596,-1.65,-1.65,-80,1
1677436110,2023-02-26 19:28,100.00,944.94,1016.74,596,-1.79,-1.79,-81,1
1677436170,2023-02-26 19:29,100.00,944.88,1016.69,596,-1.78,-1.78,-81,1
1677436230,2023-02-26 19:30,100.00,944.89,1016.70,596,-1.65,-1.65,-82,1
1677436290,2023-02-26 19:31,100.00,944.89,1016.70,596,-1.63,-1.63,-80,1
1677436350,2023-02-26 19:32,100.00,944.98,1016.79,596,-1.67,-1.67,-81,1
1677436410,2023-02-26 19:33,100.00,944.94,1016.75,596,-1.70,-1.70,-80,1
1677436470,2023-02-26 19:34,100.00,944.99,1016.80,596,-1.68,-1.68,-81,1
1677436530,2023-02-26 19:35,100.00,944.97,1016.77,596,-1.71,-1.71,-81,1
1677436590,2023-02-26 19:36,100.00,945.07,1016.88,596,-1.66,-1.66,-81,1
1677436650,2023-02-26 19:37,100.00,945.07,1016.87,596,-1.56,-1.56,-81,1
1677436710,2023-02-26 19:38,100.00,945.10,1016.91,596,-1.59,-1.59,-81,1
1677436770,2023-02-26 19:39,100.00,945.10,1016.90,596,-1.57,-1.57,-81,1
1677436830,2023-02-26 19:40,100.00,945.14,1016.95,596,-1.56,-1.56,-81,1
1677436890,2023-02-26 19:41,100.00,945.11,1016.92,596,-1.61,-1.61,-82,1
1677436950,2023-02-26 19:42,100.00,945.16,1016.97,596,-1.57,-1.57,-82,1
1677437010,2023-02-26 19:43,100.00,945.15,1016.96,596,-1.65,-1.65,-81,1
1677437070,2023-02-26 19:44,100.00,945.18,1016.99,596,-1.56,-1.56,-82,1
1677437257,2023-02-26 19:47,100.00,945.20,1017.01,596,-1.60,-1.60,-81,1
1677437317,2023-02-26 19:48,100.00,945.18,1016.99,596,-1.54,-1.54,-81,1
1677437377,2023-02-26 19:49,100.00,945.27,1017.07,596,-1.58,-1.58,-80,1
1677437437,2023-02-26 19:50,100.00,945.27,1017.08,596,-1.57,-1.57,-81,1
1677437497,2023-02-26 19:51,100.00,945.20,1017.01,596,-1.63,-1.63,-81,1
1677437557,2023-02-26 19:52,100.00,945.24,1017.04,596,-1.55,-1.55,-82,1
1677437617,2023-02-26 19:53,100.00,945.19,1017.00,596,-1.58,-1.58,-81,1
1677437677,2023-02-26 19:54,100.00,945.21,1017.02,596,-1.59,-1.59,-80,1
1677437737,2023-02-26 19:55,100.00,945.17,1016.98,596,-1.57,-1.57,-81,1
1677437797,2023-02-26 19:56,100.00,945.17,1016.97,596,-1.54,-1.54,-81,1
1677437857,2023-02-26 19:57,100.00,945.18,1016.99,596,-1.56,-1.56,-81,1
1677437917,2023-02-26 19:58,100.00,945.17,1016.97,596,-1.54,-1.54,-81,1
1677437977,2023-02-26 19:59,100.00,945.22,1017.03,596,-1.51,-1.51,-81,1
1677438037,2023-02-26 20:00,100.00,945.19,1017.00,596,-1.54,-1.54,-81,1
1677438097,2023-02-26 20:01,100.00,945.18,1016.99,596,-1.58,-1.58,-81,1
1677438157,2023-02-26 20:02,100.00,945.16,1016.97,596,-1.64,-1.64,-81,1
1677438217,2023-02-26 20:03,100.00,945.16,1016.96,596,-1.61,-1.61,-81,1
1677438277,2023-02-26 20:04,100.00,945.18,1016.99,596,-1.54,-1.54,-81,1
1677438337,2023-02-26 20:05,100.00,945.22,1017.03,596,-1.60,-1.60,-82,1
1677438397,2023-02-26 20:06,100.00,945.18,1016.99,596,-1.63,-1.63,-82,1
1677438457,2023-02-26 20:07,100.00,945.20,1017.01,596,-1.59,-1.59,-80,1
1677438517,2023-02-26 20:08,100.00,945.23,1017.04,596,-1.59,-1.59,-81,1
1677438577,2023-02-26 20:09,100.00,945.23,1017.03,596,-1.68,-1.68,-82,1
1677438637,2023-02-26 20:10,100.00,945.26,1017.06,596,-1.70,-1.70,-81,1
1677438698,2023-02-26 20:11,100.00,945.27,1017.08,596,-1.76,-1.76,-80,1
1677438758,2023-02-26 20:12,100.00,945.29,1017.10,596,-1.75,-1.75,-81,1
1677438818,2023-02-26 20:13,100.00,945.33,1017.14,596,-1.72,-1.72,-80,1
1677438878,2023-02-26 20:14,100.00,945.33,1017.14,596,-1.71,-1.71,-81,1
1677438938,2023-02-26 20:15,100.00,945.30,1017.10,596,-1.72,-1.72,-81,1
1677438998,2023-02-26 20:16,100.00,945.30,1017.11,596,-1.65,-1.65,-81,1
1677439058,2023-02-26 20:17,100.00,945.45,1017.26,596,-1.76,-1.76,-81,1
1677439118,2023-02-26 20:18,100.00,945.40,1017.21,596,-1.79,-1.79,-81,1
1677439178,2023-02-26 20:19,100.00,945.38,1017.19,596,-1.82,-1.82,-82,1
1677439238,2023-02-26 20:20,100.00,945.34,1017.15,596,-1.84,-1.84,-82,1
1677439298,2023-02-26 20:21,100.00,945.42,1017.23,596,-1.86,-1.86,-81,1
1677439358,2023-02-26 20:22,100.00,945.47,1017.28,596,-1.85,-1.85,-81,1
1677439418,2023-02-26 20:23,100.00,945.51,1017.32,596,-1.86,-1.86,-81,1
1677439478,2023-02-26 20:24,100.00,945.48,1017.29,596,-1.83,-1.83,-81,1
1677439538,2023-02-26 20:25,100.00,945.42,1017.22,596,-1.78,-1.78,-81,1
1677439598,2023-02-26 20:26,100.00,945.49,1017.30,596,-1.84,-1.84,-80,1
1677439658,2023-02-26 20:27,100.00,945.43,1017.24,596,-1.82,-1.82,-81,1
1677439718,2023-02-26 20:28,100.00,945.49,1017.30,596,-1.81,-1.81,-80,1
1677439778,2023-02-26 20:29,100.00,945.55,1017.36,596,-1.85,-1.85,-82,1
1677439838,2023-02-26 20:30,100.00,945.47,1017.27,596,-1.87,-1.87,-81,1
1677439898,2023-02-26 20:31,100.00,945.49,1017.30,596,-1.84,-1.84,-80,1
1677439958,2023-02-26 20:32,100.00,945.54,1017.34,596,-1.83,-1.83,-81,1
1677440018,2023-02-26 20:33,100.00,945.53,1017.34,596,-1.88,-1.88,-81,1
1677440078,2023-02-26 20:34,100.00,945.53,1017.34,596,-1.86,-1.86,-81,1
1677440138,2023-02-26 20:35,100.00,945.55,1017.36,596,-1.87,-1.87,-81,1
1677440198,2023-02-26 20:36,100.00,945.50,1017.30,596,-1.79,-1.79,-81,1
1677440259,2023-02-26 20:37,100.00,945.51,1017.32,596,-1.82,-1.82,-81,1
1677440319,2023-02-26 20:38,100.00,945.54,1017.34,596,-1.79,-1.79,-81,1
1677440379,2023-02-26 20:39,100.00,945.55,1017.35,596,-1.75,-1.75,-81,1
1677440439,2023-02-26 20:40,100.00,945.56,1017.37,596,-1.73,-1.73,-81,1
1677440499,2023-02-26 20:41,100.00,945.59,1017.39,596,-1.72,-1.72,-81,1
1677440559,2023-02-26 20:42,100.00,945.54,1017.35,596,-1.77,-1.77,-82,1
1677440619,2023-02-26 20:43,100.00,945.59,1017.39,596,-1.73,-1.73,-82,1
1677440679,2023-02-26 20:44,100.00,945.55,1017.36,596,-1.71,-1.71,-81,1
1677440739,2023-02-26 20:45,100.00,945.62,1017.43,596,-1.77,-1.77,-81,1
1677440799,2023-02-26 20:46,100.00,945.63,1017.44,596,-1.78,-1.78,-81,1
1677440859,2023-02-26 20:47,100.00,945.59,1017.39,596,-1.77,-1.77,-82,1
1677440919,2023-02-26 20:48,100.00,945.61,1017.42,596,-1.90,-1.90,-81,1
1677440979,2023-02-26 20:49,100.00,945.65,1017.46,596,-1.91,-1.91,-81,1
1677441039,2023-02-26 20:50,100.00,945.64,1017.45,596,-1.86,-1.86,-81,1
1677441099,2023-02-26 20:51,100.00,945.65,1017.46,596,-1.86,-1.86,-81,1
1677441159,2023-02-26 20:52,100.00,945.60,1017.41,596,-1.85,-1.85,-81,1
1677441219,2023-02-26 20:53,100.00,945.67,1017.47,596,-1.82,-1.82,-82,1
1677441279,2023-02-26 20:54,100.00,945.65,1017.46,596,-1.81,-1.81,-82,1
1677441339,2023-02-26 20:55,100.00,945.64,1017.44,596,-1.82,-1.82,-81,1
1677441399,2023-02-26 20:56,100.00,945.74,1017.55,596,-1.96,-1.96,-81,1
1677441459,2023-02-26 20:57,100.00,945.66,1017.47,596,-2.05,-2.05,-81,1
1677441519,2023-02-26 20:58,100.00,945.74,1017.55,596,-2.03,-2.03,-81,1
1677441579,2023-02-26 20:59,100.00,945.69,1017.50,596,-1.92,-1.92,-81,1
1677441639,2023-02-26 21:00,100.00,945.69,1017.50,596,-1.93,-1.93,-81,1
1677441699,2023-02-26 21:01,100.00,945.70,1017.51,596,-2.02,-2.02,-81,1
1677441759,2023-02-26 21:02,100.00,945.75,1017.56,596,-1.89,-1.89,-81,1
1677441820,2023-02-26 21:03,100.00,945.77,1017.58,596,-1.96,-1.96,-80,1
1677441880,2023-02-26 21:04,100.00,945.77,1017.58,596,-2.09,-2.09,-81,1
1677441940,2023-02-26 21:05,100.00,945.72,1017.53,596,-2.10,-2.10,-81,1
1677442000,2023-02-26 21:06,100.00,945.71,1017.52,596,-2.00,-2.00,-81,1
1677442060,2023-02-26 21:07,100.00,945.74,1017.55,596,-2.08,-2.08,-82,1
1677442120,2023-02-26 21:08,100.00,945.75,1017.56,596,-1.99,-1.99,-81,1
1677442180,2023-02-26 21:09,100.00,945.76,1017.57,596,-2.06,-2.06,-82,1
1677442240,2023-02-26 21:10,100.00,945.74,1017.55,596,-2.09,-2.09,-81,1
1677442426,2023-02-26 21:13,100.00,945.81,1017.62,596,-2.05,-2.05,-82,1
1677442486,2023-02-26 21:14,100.00,945.77,1017.58,596,-1.94,-1.94,-82,1
1677442546,2023-02-26 21:15,100.00,945.78,1017.58,596,-1.98,-1.98,-81,1
1677442606,2023-02-26 21:16,100.00,945.77,1017.58,596,-2.03,-2.03,-82,1
1677442666,2023-02-26 21:17,100.00,945.79,1017.60,596,-1.98,-1.98,-81,1
1677442726,2023-02-26 21:18,100.00,945.80,1017.61,596,-1.94,-1.94,-81,1
1677442786,2023-02-26 21:19,100.00,945.82,1017.62,596,-2.00,-2.00,-82,1
1677442846,2023-02-26 21:20,100.00,945.80,1017.61,596,-1.95,-1.95,-82,1
1677442906,2023-02-26 21:21,100.00,945.77,1017.58,596,-2.01,-2.01,-82,1
1677442966,2023-02-26 21:22,100.00,945.82,1017.63,596,-2.06,-2.06,-81,1
1677443027,2023-02-26 21:23,100.00,945.83,1017.64,596,-2.05,-2.05,-81,1
1677443087,2023-02-26 21:24,100.00,945.83,1017.64,596,-2.03,-2.03,-81,1
1677443147,2023-02-26 21:25,100.00,945.83,1017.63,596,-2.02,-2.02,-81,1
1677443207,2023-02-26 21:26,100.00,945.85,1017.66,596,-2.02,-2.02,-82,1
1677443267,2023-02-26 21:27,100.00,945.84,1017.65,596,-2.14,-2.14,-81,1
1677443327,2023-02-26 21:28,100.00,945.84,1017.65,596,-2.07,-2.07,-81,1
1677443387,2023-02-26 21:29,100.00,945.85,1017.66,596,-2.01,-2.01,-81,1
1677443447,2023-02-26 21:30,100.00,945.86,1017.67,596,-2.03,-2.03,-83,1
1677443507,2023-02-26 21:31,100.00,945.87,1017.68,596,-1.99,-1.99,-82,1
1677443567,2023-02-26 21:32,100.00,945.82,1017.63,596,-2.04,-2.04,-81,1
1677443627,2023-02-26 21:33,100.00,945.87,1017.67,596,-2.04,-2.04,-81,1
1677443687,2023-02-26 21:34,100.00,945.83,1017.64,596,-2.03,-2.03,-82,1
1677443747,2023-02-26 21:35,100.00,945.81,1017.62,596,-1.94,-1.94,-83,1
1677443807,2023-02-26 21:36,100.00,945.84,1017.65,596,-1.96,-1.96,-81,1
1677443867,2023-02-26 21:37,100.00,945.86,1017.67,596,-1.87,-1.87,-81,1
1677443927,2023-02-26 21:38,100.00,945.85,1017.66,596,-1.85,-1.85,-81,1
1677443987,2023-02-26 21:39,100.00,945.85,1017.66,596,-1.83,-1.83,-81,1
1677444047,2023-02-26 21:40,100.00,945.87,1017.68,596,-1.85,-1.85,-81,1
1677444107,2023-02-26 21:41,100.00,945.89,1017.70,596,-1.81,-1.81,-82,1
1677444167,2023-02-26 21:42,100.00,945.91,1017.72,596,-1.78,-1.78,-82,1
1677444227,2023-02-26 21:43,100.00,945.99,1017.80,596,-1.86,-1.86,-81,1
1677444287,2023-02-26 21:44,100.00,945.95,1017.76,596,-1.81,-1.81,-81,1
1677444347,2023-02-26 21:45,100.00,945.95,1017.76,596,-1.78,-1.78,-81,1
1677444407,2023-02-26 21:46,100.00,946.01,1017.82,596,-1.79,-1.79,-82,1
1677444467,2023-02-26 21:47,100.00,945.97,1017.78,596,-1.78,-1.78,-81,1
1677444527,2023-02-26 21:48,100.00,945.93,1017.74,596,-1.72,-1.72,-82,1
1677444588,2023-02-26 21:49,100.00,945.93,1017.74,596,-1.73,-1.73,-81,1
1677444648,2023-02-26 21:50,100.00,945.97,1017.78,596,-1.73,-1.73,-82,1
1677444708,2023-02-26 21:51,100.00,946.00,1017.81,596,-1.75,-1.75,-81,1
1677444768,2023-02-26 21:52,100.00,945.97,1017.78,596,-1.71,-1.71,-82,1
1677444828,2023-02-26 21:53,100.00,946.01,1017.81,596,-1.74,-1.74,-82,1
1677444888,2023-02-26 21:54,100.00,946.03,1017.84,596,-1.72,-1.72,-81,1
1677444948,2023-02-26 21:55,100.00,946.07,1017.87,596,-1.81,-1.81,-80,1
1677445008,2023-02-26 21:56,100.00,946.09,1017.90,596,-1.88,-1.88,-81,1
1677445068,2023-02-26 21:57,100.00,946.12,1017.92,596,-1.79,-1.79,-81,1
1677445128,2023-02-26 21:58,100.00,946.10,1017.91,596,-1.77,-1.77,-82,1
1677445188,2023-02-26 21:59,100.00,946.22,1018.02,596,-1.82,-1.82,-81,1
1677445248,2023-02-26 22:00,100.00,946.11,1017.92,596,-1.86,-1.86,-81,1
1677445308,2023-02-26 22:01,100.00,946.13,1017.94,596,-1.82,-1.82,-82,1
1677445368,2023-02-26 22:02,100.00,946.18,1017.99,596,-1.83,-1.83,-82,1
1677445428,2023-02-26 22:03,100.00,946.11,1017.92,596,-1.86,-1.86,-81,1
1677445488,2023-02-26 22:04,100.00,946.11,1017.92,596,-1.98,-1.98,-80,1
1677445548,2023-02-26 22:05,100.00,946.16,1017.96,596,-1.91,-1.91,-80,1
1677445608,2023-02-26 22:06,100.00,946.14,1017.95,596,-1.84,-1.84,-81,1
1677445668,2023-02-26 22:07,100.00,946.13,1017.94,596,-1.83,-1.83,-81,1
1677445729,2023-02-26 22:08,100.00,946.17,1017.98,596,-1.92,-1.92,-80,1
1677445789,2023-02-26 22:09,100.00,946.17,1017.98,596,-1.92,-1.92,-82,1
1677445849,2023-02-26 22:10,100.00,946.23,1018.04,596,-1.95,-1.95,-81,1
1677445909,2023-02-26 22:11,100.00,946.25,1018.06,596,-2.10,-2.10,-81,1
1677445969,2023-02-26 22:12,100.00,946.27,1018.08,596,-2.03,-2.03,-82,1
1677446030,2023-02-26 22:13,100.00,946.24,1018.04,596,-1.97,-1.97,-81,1
1677446090,2023-02-26 22:14,100.00,946.29,1018.10,596,-1.94,-1.94,-80,1
1677446150,2023-02-26 22:15,100.00,946.32,1018.13,596,-1.90,-1.90,-80,1
1677446210,2023-02-26 22:16,100.00,946.31,1018.12,596,-1.89,-1.89,-81,1
1677446270,2023-02-26 22:17,100.00,946.33,1018.14,596,-1.88,-1.88,-80,1
1677446330,2023-02-26 22:18,100.00,946.32,1018.12,596,-1.88,-1.88,-81,1
1677446390,2023-02-26 22:19,100.00,946.34,1018.15,596,-1.87,-1.87,-81,1
1677446450,2023-02-26 22:20,100.00,946.33,1018.14,596,-1.89,-1.89,-82,1
1677446510,2023-02-26 22:21,100.00,946.38,1018.19,596,-1.88,-1.88,-81,1
1677446570,2023-02-26 22:22,100.00,946.38,1018.19,596,-1.89,-1.89,-81,1
1677446630,2023-02-26 22:23,100.00,946.37,1018.18,596,-1.84,-1.84,-80,1
1677446690,2023-02-26 22:24,100.00,946.32,1018.13,596,-1.87,-1.87,-80,1
1677446750,2023-02-26 22:25,100.00,946.33,1018.14,596,-1.83,-1.83,-80,1
1677446810,2023-02-26 22:26,100.00,946.31,1018.12,596,-1.82,-1.82,-81,1
1677446870,2023-02-26 22:27,100.00,946.33,1018.14,596,-1.85,-1.85,-81,1
1677446930,2023-02-26 22:28,100.00,946.29,1018.10,596,-1.88,-1.88,-82,1
1677446990,2023-02-26 22:29,100.00,946.27,1018.07,596,-2.02,-2.02,-81,1
1677447050,2023-02-26 22:30,100.00,946.22,1018.03,596,-1.95,-1.95,-80,1
1677447110,2023-02-26 22:31,100.00,946.25,1018.05,596,-1.99,-1.99,-81,1
1677447170,2023-02-26 22:32,100.00,946.31,1018.12,596,-1.88,-1.88,-80,1
1677447230,2023-02-26 22:33,100.00,946.21,1018.01,596,-1.94,-1.94,-81,1
1677447290,2023-02-26 22:34,100.00,946.24,1018.05,596,-1.93,-1.93,-81,1
1677447350,2023-02-26 22:35,100.00,946.22,1018.03,596,-1.86,-1.86,-80,1
1677447410,2023-02-26 22:36,100.00,946.27,1018.07,596,-1.83,-1.83,-80,1
1677447470,2023-02-26 22:37,100.00,946.26,1018.07,596,-1.83,-1.83,-81,1
1677447530,2023-02-26 22:38,100.00,946.20,1018.01,596,-1.87,-1.87,-81,1
1677447591,2023-02-26 22:39,100.00,946.21,1018.02,596,-1.85,-1.85,-81,1
1677447651,2023-02-26 22:40,100.00,946.22,1018.02,596,-1.89,-1.89,-81,1
1677447711,2023-02-26 22:41,100.00,946.19,1018.00,596,-1.94,-1.94,-80,1
1677447771,2023-02-26 22:42,100.00,946.26,1018.07,596,-1.95,-1.95,-80,1
1677447831,2023-02-26 22:43,100.00,946.24,1018.05,596,-2.00,-2.00,-80,1
1677447891,2023-02-26 22:44,100.00,946.16,1017.97,596,-2.00,-2.00,-81,1
1677447951,2023-02-26 22:45,100.00,946.18,1017.99,596,-2.03,-2.03,-81,1
1677448011,2023-02-26 22:46,100.00,946.20,1018.00,596,-2.04,-2.04,-81,1
1677448071,2023-02-26 22:47,100.00,946.19,1018.00,596,-2.01,-2.01,-81,1
1677448131,2023-02-26 22:48,100.00,946.16,1017.96,596,-2.03,-2.03,-81,1
1677448191,2023-02-26 22:49,100.00,946.14,1017.94,596,-1.96,-1.96,-80,1
1677448251,2023-02-26 22:50,100.00,946.13,1017.94,596,-2.01,-2.01,-81,1
1677448311,2023-02-26 22:51,100.00,946.18,1017.98,596,-2.02,-2.02,-81,1
1677448371,2023-02-26 22:52,100.00,946.15,1017.96,596,-2.05,-2.05,-80,1
1677448431,2023-02-26 22:53,100.00,946.14,1017.94,596,-2.07,-2.07,-81,1
1677448491,2023-02-26 22:54,100.00,946.17,1017.97,596,-2.01,-2.01,-81,1
1677448551,2023-02-26 22:55,100.00,946.20,1018.01,596,-2.01,-2.01,-81,1
1677448611,2023-02-26 22:56,100.00,946.20,1018.01,596,-1.96,-1.96,-81,1
1677448671,2023-02-26 22:57,100.00,946.19,1018.00,596,-1.99,-1.99,-81,1
1677448731,2023-02-26 22:58,100.00,946.20,1018.00,596,-1.98,-1.98,-81,1
1677448791,2023-02-26 22:59,100.00,946.13,1017.94,596,-1.96,-1.96,-81,1
1677448851,2023-02-26 23:00,100.00,946.25,1018.06,596,-2.03,-2.03,-81,1
1677448911,2023-02-26 23:01,100.00,946.19,1018.00,596,-1.98,-1.98,-80,1
1677448971,2023-02-26 23:02,100.00,946.27,1018.07,596,-2.02,-2.02,-80,1
1677449031,2023-02-26 23:03,100.00,946.19,1018.00,596,-1.94,-1.94,-81,1
1677449091,2023-02-26 23:04,100.00,946.27,1018.08,596,-1.98,-1.98,-81,1
1677449152,2023-02-26 23:05,100.00,946.32,1018.13,596,-2.00,-2.00,-80,1
1677449212,2023-02-26 23:06,100.00,946.37,1018.17,596,-2.00,-2.00,-81,1
1677449272,2023-02-26 23:07,100.00,946.34,1018.15,596,-1.95,-1.95,-81,1
1677449332,2023-02-26 23:08,100.00,946.39,1018.20,596,-1.91,-1.91,-82,1
1677449392,2023-02-26 23:09,100.00,946.36,1018.17,596,-1.99,-1.99,-81,1
1677449452,2023-02-26 23:10,100.00,946.40,1018.21,596,-1.96,-1.96,-81,1
1677449512,2023-02-26 23:11,100.00,946.46,1018.27,596,-1.94,-1.94,-81,1
1677449572,2023-02-26 23:12,100.00,946.45,1018.26,596,-1.98,-1.98,-81,1
1677449632,2023-02-26 23:13,100.00,946.42,1018.23,596,-1.98,-1.98,-81,1
1677449692,2023-02-26 23:14,100.00,946.45,1018.25,596,-1.89,-1.89,-80,1
1677449752,2023-02-26 23:15,100.00,946.49,1018.30,596,-1.95,-1.95,-81,1
1677449812,2023-02-26 23:16,100.00,946.53,1018.34,596,-2.00,-2.00,-81,1
1677449872,2023-02-26 23:17,100.00,946.54,1018.35,596,-2.09,-2.09,-81,1
1677449932,2023-02-26 23:18,100.00,946.55,1018.36,596,-2.13,-2.13,-81,1
1677449992,2023-02-26 23:19,100.00,946.57,1018.38,596,-1.98,-1.98,-81,1
1677450052,2023-02-26 23:20,100.00,946.59,1018.40,596,-1.94,-1.94,-80,1
1677450112,2023-02-26 23:21,100.00,946.61,1018.42,596,-1.91,-1.91,-81,1
1677450172,2023-02-26 23:22,100.00,946.67,1018.48,596,-1.90,-1.90,-82,1
1677450232,2023-02-26 23:23,100.00,946.66,1018.47,596,-1.88,-1.88,-81,1
1677450292,2023-02-26 23:24,100.00,946.68,1018.49,596,-1.90,-1.90,-81,1
1677450352,2023-02-26 23:25,100.00,946.73,1018.54,596,-1.88,-1.88,-81,1
1677450412,2023-02-26 23:26,100.00,946.70,1018.50,596,-1.91,-1.91,-80,1
1677450472,2023-02-26 23:27,100.00,946.69,1018.50,596,-1.86,-1.86,-80,1
1677450532,2023-02-26 23:28,100.00,946.73,1018.54,596,-1.84,-1.84,-81,1
1677450592,2023-02-26 23:29,100.00,946.72,1018.52,596,-1.83,-1.83,-81,1
1677450652,2023-02-26 23:30,100.00,946.71,1018.52,596,-1.79,-1.79,-81,1
1677450712,2023-02-26 23:31,100.00,946.73,1018.54,596,-1.77,-1.77,-80,1
1677450773,2023-02-26 23:32,100.00,946.80,1018.60,596,-1.92,-1.92,-81,1
1677450833,2023-02-26 23:33,100.00,946.82,1018.62,596,-1.92,-1.92,-81,1
1677450893,2023-02-26 23:34,100.00,946.86,1018.67,596,-1.89,-1.89,-81,1
1677450953,2023-02-26 23:35,100.00,946.86,1018.67,596,-1.92,-1.92,-81,1
1677451013,2023-02-26 23:36,100.00,946.83,1018.64,596,-2.02,-2.02,-81,1
1677451073,2023-02-26 23:37,100.00,946.88,1018.68,596,-2.01,-2.01,-81,1
1677451133,2023-02-26 23:38,100.00,946.85,1018.66,596,-1.98,-1.98,-81,1
1677451193,2023-02-26 23:39,100.00,946.90,1018.70,596,-1.95,-1.95,-81,1
1677451253,2023-02-26 23:40,100.00,946.87,1018.68,596,-1.90,-1.90,-81,1
1677451313,2023-02-26 23:41,100.00,946.86,1018.67,596,-1.91,-1.91,-82,1
1677451373,2023-02-26 23:42,100.00,946.90,1018.70,596,-1.88,-1.88,-81,1
1677451433,2023-02-26 23:43,100.00,946.94,1018.74,596,-1.86,-1.86,-81,1
1677451493,2023-02-26 23:44,100.00,946.93,1018.73,596,-1.93,-1.93,-81,1
1677451553,2023-02-26 23:45,100.00,946.95,1018.76,596,-1.97,-1.97,-82,1
1677451613,2023-02-26 23:46,100.00,946.97,1018.78,596,-1.93,-1.93,-82,1
1677451673,2023-02-26 23:47,100.00,947.02,1018.82,596,-1.96,-1.96,-81,1
1677451733,2023-02-26 23:48,100.00,946.97,1018.77,596,-1.99,-1.99,-81,1
1677451793,2023-02-26 23:49,100.00,946.98,1018.79,596,-1.92,-1.92,-80,1
1677451853,2023-02-26 23:50,100.00,946.98,1018.79,596,-1.92,-1.92,-81,1
1677451913,2023-02-26 23:51,100.00,946.97,1018.78,596,-1.92,-1.92,-81,1
1677451973,2023-02-26 23:52,100.00,947.02,1018.83,596,-1.92,-1.92,-81,1
1677452033,2023-02-26 23:53,100.00,947.02,1018.83,596,-1.90,-1.90,-81,1
1677452093,2023-02-26 23:54,100.00,947.10,1018.91,596,-1.94,-1.94,-80,1
1677452154,2023-02-26 23:55,100.00,947.11,1018.92,596,-1.89,-1.89,-80,1
1677452214,2023-02-26 23:56,100.00,947.09,1018.90,596,-1.90,-1.90,-81,1
1677452274,2023-02-26 23:57,100.00,947.10,1018.91,596,-1.94,-1.94,-81,1
1677452334,2023-02-26 23:58,100.00,947.16,1018.97,596,-1.92,-1.92,-80,1
1677452394,2023-02-26 23:59,100.00,947.15,1018.96,596,-1.92,-1.92,-81,1