1677452454,2023-02-27 00:00,100.00,947.10,1018.91,596,-1.96,-1.96,-81,1
1677452514,2023-02-27 00:01,100.00,947.11,1018.92,596,-1.91,-1.91,-80,1
1677452574,2023-02-27 00:02,100.00,947.14,1018.94,596,-1.95,-1.95,-81,1
1677452634,2023-02-27 00:03,100.00,947.10,1018.90,596,-1.94,-1.94,-82,1
1677452694,2023-02-27 00:04,100.00,947.11,1018.92,596,-2.06,-2.06,-82,1
1677452754,2023-02-27 00:05,100.00,947.09,1018.90,596,-2.05,-2.05,-80,1
1677452814,2023-02-27 00:06,100.00,947.09,1018.90,596,-1.96,-1.96,-80,1
1677452874,2023-02-27 00:07,100.00,947.09,1018.90,596,-1.99,-1.99,-81,1
1677452934,2023-02-27 00:08,100.00,947.09,1018.90,596,-2.12,-2.12,-80,1
1677452994,2023-02-27 00:09,100.00,947.14,1018.95,596,-2.04,-2.04,-81,1
1677453054,2023-02-27 00:10,100.00,947.17,1018.98,596,-2.07,-2.07,-81,1
1677453114,2023-02-27 00:11,100.00,947.20,1019.01,596,-2.11,-2.11,-82,1
1677453174,2023-02-27 00:12,100.00,947.40,1019.21,596,-2.08,-2.08,-81,1
1677453234,2023-02-27 00:13,100.00,947.16,1018.97,596,-2.22,-2.22,-81,1
1677453294,2023-02-27 00:14,100.00,947.19,1019.00,596,-2.26,-2.26,-81,1
1677453354,2023-02-27 00:15,100.00,947.29,1019.09,596,-2.43,-2.44,-81,1
1677453414,2023-02-27 00:16,100.00,947.21,1019.02,596,-2.34,-2.35,-81,1
1677453474,2023-02-27 00:17,100.00,947.24,1019.05,596,-2.28,-2.28,-81,1
1677453534,2023-02-27 00:18,100.00,947.25,1019.06,596,-2.31,-2.31,-80,1
1677453594,2023-02-27 00:19,100.00,947.19,1019.00,596,-2.39,-2.40,-81,1
1677453654,2023-02-27 00:20,100.00,947.22,1019.02,596,-2.35,-2.36,-81,1
1677453714,2023-02-27 00:21,100.00,947.24,1019.05,596,-2.29,-2.29,-81,1
1677453776,2023-02-27 00:22,100.00,947.38,1019.18,596,-2.35,-2.36,-81,1
1677453836,2023-02-27 00:23,100.00,947.36,1019.17,596,-2.34,-2.35,-81,1
1677453896,2023-02-27 00:24,100.00,947.38,1019.18,596,-2.22,-2.22,-80,1
1677453956,2023-02-27 00:25,100.00,947.39,1019.19,596,-2.22,-2.22,-81,1
1677454016,2023-02-27 00:26,100.00,947.43,1019.24,596,-2.40,-2.41,-81,1
1677454076,2023-02-27 00:27,100.00,947.59,1019.39,596,-2.44,-2.45,-81,1
1677454136,2023-02-27 00:28,100.00,947.46,1019.27,596,-2.37,-2.38,-81,1
1677454196,2023-02-27 00:29,100.00,947.53,1019.34,596,-2.31,-2.31,-80,1
1677454256,2023-02-27 00:30,100.00,947.52,1019.33,596,-2.33,-2.33,-81,1
1677454316,2023-02-27 00:31,100.00,947.66,1019.47,596,-2.42,-2.43,-81,1
1677454376,2023-02-27 00:32,100.00,947.49,1019.30,596,-2.40,-2.41,-80,1
1677454436,2023-02-27 00:33,100.00,947.50,1019.31,596,-2.46,-2.47,-81,1
1677454496,2023-02-27 00:34,100.00,947.55,1019.36,596,-2.44,-2.45,-80,1
1677454556,2023-02-27 00:35,100.00,947.48,1019.29,596,-2.60,-2.61,-82,1
1677454616,2023-02-27 00:36,100.00,947.43,1019.23,596,-2.54,-2.55,-81,1
1677454676,2023-02-27 00:37,100.00,947.43,1019.24,596,-2.47,-2.48,-81,1
1677454736,2023-02-27 00:38,100.00,947.44,1019.24,596,-2.40,-2.41,-81,1
1677454796,2023-02-27 00:39,100.00,947.51,1019.31,596,-2.39,-2.40,-81,1
1677454856,2023-02-27 00:40,100.00,947.44,1019.24,596,-2.37,-2.38,-81,1
1677454916,2023-02-27 00:41,100.00,947.43,1019.24,596,-2.48,-2.49,-81,1
1677454976,2023-02-27 00:42,100.00,947.49,1019.30,596,-2.46,-2.47,-81,1
1677455036,2023-02-27 00:43,100.00,947.54,1019.35,596,-2.42,-2.43,-82,1
1677455096,2023-02-27 00:44,100.00,947.56,1019.37,596,-2.38,-2.39,-82,1
1677455156,2023-02-27 00:45,100.00,947.57,1019.38,596,-2.31,-2.31,-81,1
1677455216,2023-02-27 00:46,100.00,947.52,1019.33,596,-2.27,-2.27,-80,1
1677455276,2023-02-27 00:47,100.00,947.49,1019.30,596,-2.30,-2.30,-81,1
1677455337,2023-02-27 00:48,100.00,947.48,1019.29,596,-2.29,-2.29,-80,1
1677455397,2023-02-27 00:49,100.00,947.49,1019.30,596,-2.30,-2.30,-82,1
1677455457,2023-02-27 00:50,100.00,947.48,1019.29,596,-2.40,-2.41,-80,1
1677455517,2023-02-27 00:51,100.00,947.44,1019.24,596,-2.39,-2.40,-82,1
1677455577,2023-02-27 00:52,100.00,947.38,1019.19,596,-2.44,-2.45,-81,1
1677455637,2023-02-27 00:53,100.00,947.39,1019.20,596,-2.48,-2.49,-81,1
1677455697,2023-02-27 00:54,100.00,947.35,1019.16,596,-2.36,-2.37,-81,1
1677455757,2023-02-27 00:55,100.00,947.37,1019.17,596,-2.31,-2.31,-81,1
1677455817,2023-02-27 00:56,100.00,947.32,1019.13,596,-2.30,-2.30,-82,1
1677455877,2023-02-27 00:57,100.00,947.30,1019.11,596,-2.32,-2.32,-80,1
1677455937,2023-02-27 00:58,100.00,947.31,1019.11,596,-2.28,-2.28,-81,1
1677455997,2023-02-27 00:59,100.00,947.35,1019.15,596,-2.30,-2.30,-81,1
1677456057,2023-02-27 01:00,100.00,947.38,1019.19,596,-2.26,-2.26,-81,1
1677456117,2023-02-27 01:01,100.00,947.38,1019.19,596,-2.30,-2.30,-81,1
1677456177,2023-02-27 01:02,100.00,947.32,1019.13,596,-2.40,-2.41,-80,1
1677456237,2023-02-27 01:03,100.00,947.30,1019.11,596,-2.31,-2.31,-80,1
1677456297,2023-02-27 01:04,100.00,947.22,1019.03,596,-2.39,-2.40,-80,1
1677456357,2023-02-27 01:05,100.00,947.19,1018.99,596,-2.35,-2.36,-80,1
1677456417,2023-02-27 01:06,100.00,947.18,1018.99,596,-2.38,-2.39,-81,1
1677456477,2023-02-27 01:07,100.00,947.25,1019.05,596,-2.39,-2.40,-81,1
1677456537,2023-02-27 01:08,100.00,947.31,1019.12,596,-2.41,-2.42,-81,1
1677456598,2023-02-27 01:09,100.00,947.37,1019.17,596,-2.38,-2.39,-81,1
1677456658,2023-02-27 01:10,100.00,947.28,1019.09,596,-2.38,-2.39,-81,1
1677456718,2023-02-27 01:11,100.00,947.27,1019.08,596,-2.36,-2.37,-81,1
1677456778,2023-02-27 01:12,100.00,947.21,1019.02,596,-2.40,-2.41,-80,1
1677456838,2023-02-27 01:13,100.00,947.28,1019.09,596,-2.36,-2.37,-81,1
1677456898,2023-02-27 01:14,100.00,947.24,1019.04,596,-2.35,-2.36,-81,1
1677456958,2023-02-27 01:15,100.00,947.44,1019.25,596,-2.37,-2.38,-81,1
1677457018,2023-02-27 01:16,100.00,947.32,1019.13,596,-2.37,-2.38,-79,1
1677457078,2023-02-27 01:17,100.00,947.26,1019.07,596,-2.35,-2.36,-81,1
1677457138,2023-02-27 01:18,100.00,947.29,1019.09,596,-2.37,-2.38,-81,1
1677457198,2023-02-27 01:19,100.00,947.29,1019.10,596,-2.36,-2.37,-81,1
1677457258,2023-02-27 01:20,100.00,947.30,1019.11,596,-2.29,-2.29,-81,1
1677457318,2023-02-27 01:21,100.00,947.32,1019.13,596,-2.41,-2.42,-80,1
1677457378,2023-02-27 01:22,100.00,947.34,1019.15,596,-2.36,-2.37,-81,1
1677457438,2023-02-27 01:23,100.00,947.29,1019.10,596,-2.41,-2.42,-80,1
1677457498,2023-02-27 01:24,100.00,947.23,1019.04,596,-2.34,-2.35,-81,1
1677457558,2023-02-27 01:25,100.00,947.22,1019.03,596,-2.34,-2.35,-80,1
1677457618,2023-02-27 01:26,100.00,947.25,1019.06,596,-2.30,-2.30,-81,1
1677457678,2023-02-27 01:27,100.00,947.25,1019.05,596,-2.26,-2.26,-81,1
1677457738,2023-02-27 01:28,100.00,947.30,1019.10,596,-2.28,-2.28,-81,1
1677457798,2023-02-27 01:29,100.00,947.20,1019.01,596,-2.32,-2.32,-80,1
1677457858,2023-02-27 01:30,100.00,947.37,1019.18,596,-2.32,-2.32,-81,1
1677457918,2023-02-27 01:31,100.00,947.28,1019.08,596,-2.38,-2.39,-81,1
1677457978,2023-02-27 01:32,100.00,947.27,1019.07,596,-2.41,-2.42,-81,1
1677458038,2023-02-27 01:33,100.00,947.26,1019.07,596,-2.33,-2.33,-81,1
1677458098,2023-02-27 01:34,100.00,947.25,1019.05,596,-2.33,-2.33,-80,1
1677458158,2023-02-27 01:35,100.00,947.37,1019.18,596,-2.41,-2.42,-81,1
1677458219,2023-02-27 01:36,100.00,947.24,1019.05,596,-2.39,-2.40,-81,1
1677458279,2023-02-27 01:37,100.00,947.27,1019.08,596,-2.37,-2.38,-81,1
1677458339,2023-02-27 01:38,100.00,947.26,1019.06,596,-2.29,-2.29,-81,1
1677458399,2023-02-27 01:39,100.00,947.26,1019.07,596,-2.26,-2.26,-81,1
1677458459,2023-02-27 01:40,100.00,947.25,1019.06,596,-2.28,-2.28,-81,1
1677458519,2023-02-27 01:41,100.00,947.25,1019.06,596,-2.26,-2.26,-81,1
1677458579,2023-02-27 01:42,100.00,947.30,1019.11,596,-2.24,-2.24,-82,1
1677458639,2023-02-27 01:43,100.00,947.32,1019.13,596,-2.25,-2.25,-82,1
1677458699,2023-02-27 01:44,100.00,947.30,1019.11,596,-2.20,-2.20,-81,1
1677458759,2023-02-27 01:45,100.00,947.32,1019.12,596,-2.18,-2.18,-80,1
1677458819,2023-02-27 01:46,100.00,947.33,1019.14,596,-2.15,-2.15,-81,1
1677458879,2023-02-27 01:47,100.00,947.34,1019.15,596,-2.16,-2.16,-81,1
1677458939,2023-02-27 01:48,100.00,947.35,1019.15,596,-2.18,-2.18,-82,1
1677458999,2023-02-27 01:49,100.00,947.36,1019.17,596,-2.16,-2.16,-83,1
1677459059,2023-02-27 01:50,100.00,947.33,1019.14,596,-2.20,-2.20,-82,1
1677459119,2023-02-27 01:51,100.00,947.39,1019.20,596,-2.16,-2.16,-81,1
1677459179,2023-02-27 01:52,100.00,947.37,1019.18,596,-2.21,-2.21,-80,1
1677459239,2023-02-27 01:53,100.00,947.38,1019.19,596,-2.19,-2.19,-81,1
1677459299,2023-02-27 01:54,100.00,947.37,1019.18,596,-2.15,-2.15,-81,1
1677459359,2023-02-27 01:55,100.00,947.40,1019.21,596,-2.27,-2.27,-81,1
1677459419,2023-02-27 01:56,100.00,947.39,1019.19,596,-2.44,-2.45,-81,1
1677459479,2023-02-27 01:57,100.00,947.39,1019.19,596,-2.42,-2.43,-80,1
1677459539,2023-02-27 01:58,100.00,947.37,1019.18,596,-2.29,-2.29,-81,1
1677459599,2023-02-27 01:59,100.00,947.42,1019.23,596,-2.22,-2.22,-82,1
1677459660,2023-02-27 02:01,100.00,947.50,1019.30,596,-2.21,-2.21,-81,1
1677459720,2023-02-27 02:02,100.00,947.41,1019.22,596,-2.34,-2.35,-80,1
1677459780,2023-02-27 02:03,100.00,947.37,1019.18,596,-2.32,-2.32,-81,1
1677459840,2023-02-27 02:04,100.00,947.42,1019.23,596,-2.26,-2.26,-81,1
1677459900,2023-02-27 02:05,100.00,947.39,1019.20,596,-2.24,-2.24,-81,1
1677459960,2023-02-27 02:06,100.00,947.40,1019.21,596,-2.40,-2.41,-81,1
1677460020,2023-02-27 02:07,100.00,947.39,1019.20,596,-2.34,-2.35,-81,1
1677460080,2023-02-27 02:08,100.00,947.42,1019.22,596,-2.31,-2.31,-81,1
1677460140,2023-02-27 02:09,100.00,947.36,1019.17,596,-2.27,-2.27,-81,1
1677460200,2023-02-27 02:10,100.00,947.41,1019.22,596,-2.29,-2.29,-81,1
1677460260,2023-02-27 02:11,100.00,947.45,1019.26,596,-2.36,-2.37,-80,1
1677460320,2023-02-27 02:12,100.00,947.52,1019.32,596,-2.38,-2.39,-81,1
1677460380,2023-02-27 02:13,100.00,947.50,1019.30,596,-2.40,-2.41,-82,1
1677460440,2023-02-27 02:14,100.00,947.39,1019.19,596,-2.28,-2.28,-81,1
1677460500,2023-02-27 02:15,100.00,947.42,1019.23,596,-2.41,-2.42,-81,1
1677460560,2023-02-27 02:16,100.00,947.47,1019.27,596,-2.28,-2.28,-81,1
1677460620,2023-02-27 02:17,100.00,947.43,1019.24,596,-2.43,-2.44,-81,1
1677460680,2023-02-27 02:18,100.00,947.42,1019.23,596,-2.35,-2.36,-82,1
1677460740,2023-02-27 02:19,100.00,947.42,1019.22,596,-2.31,-2.31,-81,1
1677460800,2023-02-27 02:20,100.00,947.45,1019.26,596,-2.32,-2.32,-82,1
1677460860,2023-02-27 02:21,100.00,947.44,1019.25,596,-2.38,-2.39,-82,1
1677460920,2023-02-27 02:22,100.00,947.44,1019.25,596,-2.28,-2.28,-81,1
1677460980,2023-02-27 02:23,100.00,947.44,1019.25,596,-2.25,-2.25,-82,1
1677461040,2023-02-27 02:24,100.00,947.44,1019.25,596,-2.20,-2.20,-81,1
1677461100,2023-02-27 02:25,100.00,947.48,1019.29,596,-2.22,-2.22,-82,1
1677461160,2023-02-27 02:26,100.00,947.51,1019.32,596,-2.24,-2.24,-81,1
1677461220,2023-02-27 02:27,100.00,947.49,1019.29,596,-2.29,-2.29,-81,1
1677461281,2023-02-27 02:28,100.00,947.50,1019.30,596,-2.35,-2.36,-81,1
1677461341,2023-02-27 02:29,100.00,947.44,1019.25,596,-2.35,-2.36,-81,1
1677461401,2023-02-27 02:30,100.00,947.46,1019.27,596,-2.29,-2.29,-80,1
1677461461,2023-02-27 02:31,100.00,947.46,1019.27,596,-2.33,-2.33,-81,1
1677461521,2023-02-27 02:32,100.00,947.41,1019.21,596,-2.29,-2.29,-81,1
1677461581,2023-02-27 02:33,100.00,947.47,1019.28,596,-2.27,-2.27,-81,1
1677461641,2023-02-27 02:34,100.00,947.47,1019.27,596,-2.29,-2.29,-80,1
1677461701,2023-02-27 02:35,100.00,947.45,1019.26,596,-2.26,-2.26,-81,1
1677461761,2023-02-27 02:36,100.00,947.51,1019.32,596,-2.24,-2.24,-82,1
1677461821,2023-02-27 02:37,100.00,947.49,1019.29,596,-2.24,-2.24,-82,1
1677461881,2023-02-27 02:38,100.00,947.57,1019.37,596,-2.24,-2.24,-81,1
1677461941,2023-02-27 02:39,100.00,947.53,1019.34,596,-2.22,-2.22,-82,1
1677462001,2023-02-27 02:40,100.00,947.53,1019.34,596,-2.21,-2.21,-82,1
1677462061,2023-02-27 02:41,100.00,947.56,1019.37,596,-2.19,-2.19,-81,1
1677462121,2023-02-27 02:42,100.00,947.57,1019.38,596,-2.17,-2.17,-81,1
1677462181,2023-02-27 02:43,100.00,947.52,1019.32,596,-2.25,-2.25,-82,1
1677462241,2023-02-27 02:44,100.00,947.58,1019.39,596,-2.24,-2.24,-82,1
1677462301,2023-02-27 02:45,100.00,947.56,1019.36,596,-2.21,-2.21,-81,1
1677462361,2023-02-27 02:46,100.00,947.50,1019.31,596,-2.15,-2.15,-82,1
1677462421,2023-02-27 02:47,100.00,947.53,1019.34,596,-2.16,-2.16,-80,1
1677462481,2023-02-27 02:48,100.00,947.50,1019.31,596,-2.21,-2.21,-81,1
1677462541,2023-02-27 02:49,100.00,947.53,1019.34,596,-2.15,-2.15,-81,1
1677462601,2023-02-27 02:50,100.00,947.55,1019.35,596,-2.18,-2.18,-80,1
1677462661,2023-02-27 02:51,100.00,947.53,1019.34,596,-2.21,-2.21,-81,1
1677462721,2023-02-27 02:52,100.00,947.53,1019.34,596,-2.20,-2.20,-82,1
1677462781,2023-02-27 02:53,100.00,947.56,1019.37,596,-2.12,-2.12,-81,1
1677462842,2023-02-27 02:54,100.00,947.67,1019.48,596,-2.27,-2.27,-81,1
1677462902,2023-02-27 02:55,100.00,947.56,1019.36,596,-2.29,-2.29,-82,1
1677462962,2023-02-27 02:56,100.00,947.62,1019.42,596,-2.25,-2.25,-82,1
1677463022,2023-02-27 02:57,100.00,947.61,1019.42,596,-2.33,-2.33,-82,1
1677463082,2023-02-27 02:58,100.00,947.62,1019.43,596,-2.22,-2.22,-82,1
1677463142,2023-02-27 02:59,100.00,947.62,1019.43,596,-2.13,-2.13,-81,1
1677463202,2023-02-27 03:00,100.00,947.63,1019.43,596,-2.31,-2.31,-81,1
1677463262,2023-02-27 03:01,100.00,947.60,1019.41,596,-2.28,-2.28,-82,1
1677463322,2023-02-27 03:02,100.00,947.63,1019.44,596,-2.19,-2.19,-82,1
1677463382,2023-02-27 03:03,100.00,947.63,1019.43,596,-2.17,-2.17,-81,1
1677463442,2023-02-27 03:04,100.00,947.60,1019.41,596,-2.18,-2.18,-81,1
1677463502,2023-02-27 03:05,100.00,947.74,1019.55,596,-2.31,-2.31,-81,1
1677463562,2023-02-27 03:06,100.00,947.67,1019.48,596,-2.36,-2.37,-81,1
1677463622,2023-02-27 03:07,100.00,947.65,1019.46,596,-2.36,-2.37,-82,1
1677463682,2023-02-27 03:08,100.00,947.67,1019.48,596,-2.36,-2.37,-81,1
1677463742,2023-02-27 03:09,100.00,947.65,1019.46,596,-2.35,-2.36,-80,1
1677463802,2023-02-27 03:10,100.00,947.78,1019.58,596,-2.37,-2.38,-80,1
1677463862,2023-02-27 03:11,100.00,947.68,1019.49,596,-2.44,-2.45,-81,1
1677463922,2023-02-27 03:12,100.00,947.72,1019.53,596,-2.48,-2.49,-81,1
1677463982,2023-02-27 03:13,100.00,947.68,1019.49,596,-2.46,-2.47,-81,1
1677464042,2023-02-27 03:14,100.00,947.65,1019.46,596,-2.41,-2.42,-80,1
1677464102,2023-02-27 03:15,100.00,947.61,1019.42,596,-2.45,-2.46,-81,1
1677464162,2023-02-27 03:16,100.00,947.65,1019.46,596,-2.38,-2.39,-81,1
1677464222,2023-02-27 03:17,100.00,947.62,1019.43,596,-2.32,-2.32,-80,1
1677464282,2023-02-27 03:18,100.00,947.60,1019.41,596,-2.29,-2.29,-82,1
1677464342,2023-02-27 03:19,100.00,947.62,1019.43,596,-2.32,-2.32,-80,1
1677464403,2023-02-27 03:20,100.00,947.61,1019.42,596,-2.33,-2.33,-81,1
1677464463,2023-02-27 03:21,100.00,947.66,1019.47,596,-2.39,-2.40,-80,1
1677464523,2023-02-27 03:22,100.00,947.60,1019.41,596,-2.37,-2.38,-81,1
1677464583,2023-02-27 03:23,100.00,947.63,1019.44,596,-2.32,-2.32,-81,1
1677464643,2023-02-27 03:24,100.00,947.62,1019.43,596,-2.33,-2.33,-81,1
1677464703,2023-02-27 03:25,100.00,947.57,1019.38,596,-2.32,-2.32,-82,1
1677464763,2023-02-27 03:26,100.00,947.63,1019.44,596,-2.27,-2.27,-80,1
1677464823,2023-02-27 03:27,100.00,947.78,1019.58,596,-2.31,-2.31,-80,1
1677464883,2023-02-27 03:28,100.00,947.69,1019.49,596,-2.35,-2.36,-80,1
1677464943,2023-02-27 03:29,100.00,947.76,1019.57,596,-2.29,-2.29,-82,1
1677465003,2023-02-27 03:30,100.00,947.70,1019.51,596,-2.35,-2.36,-80,1
1677465063,2023-02-27 03:31,100.00,947.71,1019.51,596,-2.41,-2.42,-80,1
1677465123,2023-02-27 03:32,100.00,947.80,1019.61,596,-2.38,-2.39,-81,1
1677465183,2023-02-27 03:33,100.00,947.74,1019.55,596,-2.46,-2.47,-81,1
1677465243,2023-02-27 03:34,100.00,947.68,1019.49,596,-2.44,-2.45,-81,1
1677465303,2023-02-27 03:35,100.00,947.69,1019.49,596,-2.44,-2.45,-81,1
1677465363,2023-02-27 03:36,100.00,947.73,1019.54,596,-2.36,-2.37,-82,1
1677465423,2023-02-27 03:37,100.00,947.71,1019.52,596,-2.41,-2.42,-82,1
1677465483,2023-02-27 03:38,100.00,947.73,1019.53,596,-2.43,-2.44,-81,1
1677465543,2023-02-27 03:39,100.00,947.74,1019.55,596,-2.40,-2.41,-81,1
1677465603,2023-02-27 03:40,100.00,947.84,1019.64,596,-2.40,-2.41,-81,1
1677465663,2023-02-27 03:41,100.00,947.80,1019.61,596,-2.38,-2.39,-81,1
1677465723,2023-02-27 03:42,100.00,947.79,1019.59,596,-2.32,-2.32,-82,1
1677465783,2023-02-27 03:43,100.00,947.77,1019.58,596,-2.27,-2.27,-81,1
1677465843,2023-02-27 03:44,100.00,947.81,1019.62,596,-2.39,-2.40,-80,1
1677465903,2023-02-27 03:45,100.00,947.76,1019.57,596,-2.31,-2.31,-82,1
1677465963,2023-02-27 03:46,100.00,947.76,1019.57,596,-2.28,-2.28,-81,1
1677466023,2023-02-27 03:47,100.00,947.79,1019.60,596,-2.22,-2.22,-81,1
1677466084,2023-02-27 03:48,100.00,947.81,1019.61,596,-2.27,-2.27,-81,1
1677466144,2023-02-27 03:49,100.00,947.79,1019.60,596,-2.22,-2.22,-81,1
1677466204,2023-02-27 03:50,100.00,947.72,1019.53,596,-2.32,-2.32,-81,1
1677466264,2023-02-27 03:51,100.00,947.75,1019.56,596,-2.23,-2.23,-81,1
1677466324,2023-02-27 03:52,100.00,947.77,1019.58,596,-2.20,-2.20,-81,1
1677466384,2023-02-27 03:53,100.00,947.76,1019.56,596,-2.19,-2.19,-81,1
1677466444,2023-02-27 03:54,100.00,947.76,1019.57,596,-2.16,-2.16,-80,1
1677466504,2023-02-27 03:55,100.00,947.76,1019.57,596,-2.33,-2.33,-81,1
1677466564,2023-02-27 03:56,100.00,947.74,1019.55,596,-2.32,-2.32,-81,1
1677466624,2023-02-27 03:57,100.00,947.74,1019.55,596,-2.26,-2.26,-80,1
1677466684,2023-02-27 03:58,100.00,947.81,1019.61,596,-2.26,-2.26,-80,1
1677466744,2023-02-27 03:59,100.00,947.79,1019.60,596,-2.20,-2.20,-81,1
1677466804,2023-02-27 04:00,100.00,947.81,1019.62,596,-2.17,-2.17,-81,1
1677466864,2023-02-27 04:01,100.00,947.84,1019.64,596,-2.15,-2.15,-80,1
1677466924,2023-02-27 04:02,100.00,947.86,1019.67,596,-2.20,-2.20,-81,1
1677466984,2023-02-27 04:03,100.00,947.85,1019.66,596,-2.23,-2.23,-81,1
1677467044,2023-02-27 04:04,100.00,947.89,1019.69,596,-2.32,-2.32,-81,1
1677467104,2023-02-27 04:05,100.00,947.90,1019.71,596,-2.32,-2.32,-80,1
1677467164,2023-02-27 04:06,100.00,947.90,1019.71,596,-2.25,-2.25,-81,1
1677467224,2023-02-27 04:07,100.00,947.95,1019.76,596,-2.32,-2.32,-80,1
1677467284,2023-02-27 04:08,100.00,947.90,1019.70,596,-2.43,-2.44,-81,1
1677467344,2023-02-27 04:09,100.00,947.93,1019.73,596,-2.39,-2.40,-80,1
1677467404,2023-02-27 04:10,100.00,947.97,1019.78,596,-2.34,-2.35,-82,1
1677467464,2023-02-27 04:11,100.00,947.98,1019.79,596,-2.37,-2.38,-81,1
1677467524,2023-02-27 04:12,100.00,947.95,1019.76,596,-2.32,-2.32,-82,1
1677467585,2023-02-27 04:13,100.00,947.95,1019.76,596,-2.29,-2.29,-81,1
1677467645,2023-02-27 04:14,100.00,948.00,1019.81,596,-2.34,-2.35,-81,1
1677467705,2023-02-27 04:15,100.00,948.00,1019.80,596,-2.32,-2.32,-80,1
1677467765,2023-02-27 04:16,100.00,947.94,1019.75,596,-2.30,-2.30,-81,1
1677467825,2023-02-27 04:17,100.00,947.93,1019.74,596,-2.28,-2.28,-81,1
1677467885,2023-02-27 04:18,100.00,947.97,1019.78,596,-2.27,-2.27,-80,1
1677467945,2023-02-27 04:19,100.00,948.00,1019.81,596,-2.34,-2.35,-81,1
1677468005,2023-02-27 04:20,100.00,948.00,1019.81,596,-2.24,-2.24,-81,1
1677468065,2023-02-27 04:21,100.00,948.05,1019.86,596,-2.23,-2.23,-80,1
1677468125,2023-02-27 04:22,100.00,948.03,1019.84,596,-2.21,-2.21,-81,1
1677468185,2023-02-27 04:23,100.00,948.12,1019.93,596,-2.24,-2.24,-81,1
1677468245,2023-02-27 04:24,100.00,948.04,1019.85,596,-2.22,-2.22,-81,1
1677468305,2023-02-27 04:25,100.00,948.07,1019.87,596,-2.25,-2.25,-80,1
1677468365,2023-02-27 04:26,100.00,948.13,1019.94,596,-2.27,-2.27,-81,1
1677468425,2023-02-27 04:27,100.00,948.25,1020.06,596,-2.28,-2.28,-80,1
1677468485,2023-02-27 04:28,100.00,948.19,1019.99,596,-2.24,-2.24,-81,1
1677468545,2023-02-27 04:29,100.00,948.17,1019.98,596,-2.22,-2.22,-81,1
1677468605,2023-02-27 04:30,100.00,948.14,1019.95,596,-2.32,-2.32,-81,1
1677468665,2023-02-27 04:31,100.00,948.25,1020.06,596,-2.27,-2.27,-80,1
1677468725,2023-02-27 04:32,100.00,948.18,1019.98,596,-2.16,-2.16,-81,1
1677468785,2023-02-27 04:33,100.00,948.26,1020.07,596,-2.26,-2.26,-81,1
1677468845,2023-02-27 04:34,100.00,948.23,1020.04,596,-2.22,-2.22,-81,1
1677468905,2023-02-27 04:35,100.00,948.23,1020.04,596,-2.21,-2.21,-82,1
1677468965,2023-02-27 04:36,100.00,948.30,1020.11,596,-2.16,-2.16,-81,1
1677469025,2023-02-27 04:37,100.00,948.25,1020.05,596,-2.27,-2.27,-82,1
1677469085,2023-02-27 04:38,100.00,948.29,1020.09,596,-2.37,-2.38,-81,1
1677469145,2023-02-27 04:39,100.00,948.34,1020.15,596,-2.26,-2.26,-82,1
1677469206,2023-02-27 04:40,100.00,948.25,1020.06,596,-2.25,-2.25,-81,1
1677469266,2023-02-27 04:41,100.00,948.29,1020.10,596,-2.36,-2.37,-81,1
1677469326,2023-02-27 04:42,100.00,948.34,1020.14,596,-2.31,-2.31,-81,1
1677469386,2023-02-27 04:43,100.00,948.30,1020.10,596,-2.32,-2.32,-82,1
1677469446,2023-02-27 04:44,100.00,948.28,1020.08,596,-2.30,-2.30,-81,1
1677469506,2023-02-27 04:45,100.00,948.37,1020.18,596,-2.27,-2.27,-81,1
1677469566,2023-02-27 04:46,100.00,948.31,1020.12,596,-2.32,-2.32,-81,1
1677469626,2023-02-27 04:47,100.00,948.31,1020.12,596,-2.28,-2.28,-80,1
1677469686,2023-02-27 04:48,100.00,948.37,1020.18,596,-2.23,-2.23,-81,1
1677469746,2023-02-27 04:49,100.00,948.35,1020.16,596,-2.32,-2.32,-81,1
1677469806,2023-02-27 04:50,100.00,948.38,1020.19,596,-2.38,-2.39,-81,1
1677469866,2023-02-27 04:51,100.00,948.35,1020.15,596,-2.38,-2.39,-81,1
1677469926,2023-02-27 04:52,100.00,948.40,1020.21,596,-2.43,-2.44,-82,1
1677469986,2023-02-27 04:53,100.00,948.41,1020.22,596,-2.38,-2.39,-81,1
1677470046,2023-02-27 04:54,100.00,948.40,1020.21,596,-2.43,-2.44,-81,1
1677470106,2023-02-27 04:55,100.00,948.40,1020.21,596,-2.39,-2.40,-81,1
1677470166,2023-02-27 04:56,100.00,948.39,1020.20,596,-2.49,-2.50,-81,1
1677470227,2023-02-27 04:57,100.00,948.43,1020.23,596,-2.44,-2.45,-82,1
1677470287,2023-02-27 04:58,100.00,948.49,1020.30,596,-2.46,-2.47,-82,1
1677470347,2023-02-27 04:59,100.00,948.47,1020.27,596,-2.52,-2.53,-81,1
1677470407,2023-02-27 05:00,100.00,948.43,1020.24,596,-2.50,-2.51,-81,1
1677470467,2023-02-27 05:01,100.00,948.50,1020.31,596,-2.55,-2.56,-80,1
1677470528,2023-02-27 05:02,100.00,948.48,1020.28,596,-2.51,-2.52,-82,1
1677470588,2023-02-27 05:03,100.00,948.51,1020.32,596,-2.51,-2.52,-81,1
1677470648,2023-02-27 05:04,100.00,948.54,1020.35,596,-2.55,-2.56,-81,1
1677470708,2023-02-27 05:05,100.00,948.52,1020.33,596,-2.50,-2.51,-81,1
1677470768,2023-02-27 05:06,100.00,948.57,1020.38,596,-2.50,-2.51,-81,1
1677470828,2023-02-27 05:07,100.00,948.54,1020.35,596,-2.48,-2.49,-82,1
1677470888,2023-02-27 05:08,100.00,948.59,1020.40,596,-2.54,-2.55,-81,1
1677470948,2023-02-27 05:09,100.00,948.56,1020.36,596,-2.48,-2.49,-81,1
1677471008,2023-02-27 05:10,100.00,948.61,1020.42,596,-2.54,-2.55,-81,1
1677471068,2023-02-27 05:11,100.00,948.64,1020.45,596,-2.51,-2.52,-82,1
1677471128,2023-02-27 05:12,100.00,948.63,1020.44,596,-2.49,-2.50,-82,1
1677471188,2023-02-27 05:13,100.00,948.64,1020.45,596,-2.58,-2.59,-81,1
1677471248,2023-02-27 05:14,100.00,948.65,1020.45,596,-2.46,-2.47,-81,1
1677471308,2023-02-27 05:15,100.00,948.64,1020.45,596,-2.50,-2.51,-81,1
1677471368,2023-02-27 05:16,100.00,948.61,1020.42,596,-2.48,-2.49,-81,1
1677471428,2023-02-27 05:17,100.00,948.63,1020.43,596,-2.52,-2.53,-81,1
1677471488,2023-02-27 05:18,100.00,948.66,1020.46,596,-2.53,-2.54,-81,1
1677471548,2023-02-27 05:19,100.00,948.63,1020.44,596,-2.55,-2.56,-82,1
1677471608,2023-02-27 05:20,100.00,948.66,1020.47,596,-2.60,-2.61,-82,1
1677471668,2023-02-27 05:21,100.00,948.66,1020.47,596,-2.56,-2.57,-81,1
1677471728,2023-02-27 05:22,100.00,948.75,1020.56,596,-2.60,-2.61,-81,1
1677471788,2023-02-27 05:23,100.00,948.71,1020.52,596,-2.56,-2.57,-81,1
1677471848,2023-02-27 05:24,100.00,948.70,1020.51,596,-2.60,-2.61,-81,1
1677471908,2023-02-27 05:25,100.00,948.59,1020.40,596,-2.51,-2.52,-81,1
1677471968,2023-02-27 05:26,100.00,948.72,1020.53,596,-2.62,-2.63,-82,1
1677472028,2023-02-27 05:27,100.00,948.75,1020.55,596,-2.63,-2.64,-81,1
1677472088,2023-02-27 05:28,100.00,948.70,1020.51,596,-2.58,-2.59,-81,1
1677472149,2023-02-27 05:29,100.00,948.74,1020.55,596,-2.74,-2.75,-81,1
1677472209,2023-02-27 05:30,100.00,948.61,1020.42,596,-2.66,-2.67,-82,1
1677472269,2023-02-27 05:31,100.00,948.70,1020.51,596,-2.70,-2.71,-81,1
1677472329,2023-02-27 05:32,100.00,948.69,1020.50,596,-2.73,-2.74,-81,1
1677472389,2023-02-27 05:33,100.00,948.67,1020.48,596,-2.65,-2.66,-81,1
1677472449,2023-02-27 05:34,100.00,948.70,1020.51,596,-2.67,-2.68,-81,1
1677472509,2023-02-27 05:35,100.00,948.69,1020.50,596,-2.70,-2.71,-82,1
1677472569,2023-02-27 05:36,100.00,948.62,1020.43,596,-2.66,-2.67,-82,1
1677472629,2023-02-27 05:37,100.00,948.64,1020.45,596,-2.64,-2.65,-81,1
1677472689,2023-02-27 05:38,100.00,948.70,1020.51,596,-2.67,-2.68,-84,1
1677472749,2023-02-27 05:39,100.00,948.62,1020.43,596,-2.64,-2.65,-82,1
1677472809,2023-02-27 05:40,100.00,948.69,1020.49,596,-2.70,-2.71,-80,1
1677472869,2023-02-27 05:41,100.00,948.67,1020.48,596,-2.68,-2.69,-81,1
1677472929,2023-02-27 05:42,100.00,948.67,1020.48,596,-2.62,-2.63,-81,1
1677472989,2023-02-27 05:43,100.00,948.64,1020.45,596,-2.70,-2.71,-81,1
1677473049,2023-02-27 05:44,100.00,948.68,1020.49,596,-2.75,-2.76,-81,1
1677473109,2023-02-27 05:45,100.00,948.69,1020.49,596,-2.73,-2.74,-81,1
1677473169,2023-02-27 05:46,100.00,948.67,1020.47,596,-2.68,-2.69,-81,1
1677473229,2023-02-27 05:47,100.00,948.75,1020.56,596,-2.72,-2.73,-80,1
1677473289,2023-02-27 05:48,100.00,948.68,1020.49,596,-2.77,-2.78,-82,1
1677473349,2023-02-27 05:49,100.00,948.69,1020.50,596,-2.69,-2.70,-81,1
1677473409,2023-02-27 05:50,100.00,948.68,1020.49,596,-2.66,-2.67,-81,1
1677473469,2023-02-27 05:51,100.00,948.71,1020.51,596,-2.63,-2.64,-82,1
1677473529,2023-02-27 05:52,100.00,948.66,1020.47,596,-2.63,-2.64,-81,1
1677473589,2023-02-27 05:53,100.00,948.75,1020.56,596,-2.63,-2.64,-82,1
1677473650,2023-02-27 05:54,100.00,948.76,1020.57,596,-2.63,-2.64,-81,1
1677473710,2023-02-27 05:55,100.00,948.74,1020.55,596,-2.69,-2.70,-81,1
1677473770,2023-02-27 05:56,100.00,948.80,1020.61,596,-2.61,-2.62,-80,1
1677473830,2023-02-27 05:57,100.00,948.76,1020.57,596,-2.80,-2.81,-81,1
1677473890,2023-02-27 05:58,100.00,948.77,1020.58,596,-2.75,-2.76,-82,1
1677473950,2023-02-27 05:59,100.00,948.77,1020.58,596,-2.72,-2.73,-81,1
1677474010,2023-02-27 06:00,100.00,948.79,1020.60,596,-2.76,-2.77,-81,1
1677474070,2023-02-27 06:01,100.00,948.78,1020.59,596,-2.69,-2.70,-81,1
1677474130,2023-02-27 06:02,100.00,948.78,1020.58,596,-2.65,-2.66,-80,1
1677474190,2023-02-27 06:03,100.00,948.81,1020.62,596,-2.62,-2.63,-81,1
1677474250,2023-02-27 06:04,100.00,948.81,1020.61,596,-2.66,-2.67,-81,1
1677474310,2023-02-27 06:05,100.00,948.85,1020.66,596,-2.61,-2.62,-81,1
1677474370,2023-02-27 06:06,100.00,948.85,1020.66,596,-2.68,-2.69,-81,1
1677474430,2023-02-27 06:07,100.00,948.86,1020.67,596,-2.65,-2.66,-81,1
1677474490,2023-02-27 06:08,100.00,948.87,1020.68,596,-2.70,-2.71,-80,1
1677474550,2023-02-27 06:09,100.00,948.82,1020.63,596,-2.72,-2.73,-81,1
1677474610,2023-02-27 06:10,100.00,948.85,1020.66,596,-2.72,-2.73,-81,1
1677474670,2023-02-27 06:11,100.00,948.81,1020.62,596,-2.67,-2.68,-81,1
1677474730,2023-02-27 06:12,100.00,948.89,1020.70,596,-2.70,-2.71,-81,1
1677474790,2023-02-27 06:13,100.00,948.81,1020.62,596,-2.66,-2.67,-81,1
1677474850,2023-02-27 06:14,100.00,948.78,1020.59,596,-2.70,-2.71,-81,1
1677474910,2023-02-27 06:15,100.00,948.80,1020.61,596,-2.67,-2.68,-81,1
1677474970,2023-02-27 06:16,100.00,948.81,1020.61,596,-2.73,-2.74,-81,1
1677475030,2023-02-27 06:17,100.00,948.79,1020.59,596,-2.66,-2.67,-82,1
1677475090,2023-02-27 06:18,100.00,948.86,1020.67,596,-2.71,-2.72,-82,1
1677475150,2023-02-27 06:19,100.00,948.75,1020.56,596,-2.64,-2.65,-82,1
1677475210,2023-02-27 06:20,100.00,948.82,1020.62,596,-2.66,-2.67,-81,1
1677475271,2023-02-27 06:21,100.00,948.73,1020.54,596,-2.77,-2.78,-82,1
1677475331,2023-02-27 06:22,100.00,948.69,1020.50,596,-2.73,-2.74,-81,1
1677475391,2023-02-27 06:23,100.00,948.72,1020.53,596,-2.74,-2.75,-81,1
1677475451,2023-02-27 06:24,100.00,948.69,1020.50,596,-2.64,-2.65,-81,1
1677475511,2023-02-27 06:25,100.00,948.71,1020.51,596,-2.77,-2.78,-81,1
1677475571,2023-02-27 06:26,100.00,948.70,1020.51,596,-2.75,-2.76,-81,1
1677475631,2023-02-27 06:27,100.00,948.76,1020.57,596,-2.75,-2.76,-81,1
1677475691,2023-02-27 06:28,100.00,948.67,1020.47,596,-2.85,-2.86,-81,1
1677475751,2023-02-27 06:29,100.00,948.70,1020.51,596,-2.73,-2.74,-81,1
1677475811,2023-02-27 06:30,100.00,948.71,1020.52,596,-2.70,-2.71,-81,1
1677475871,2023-02-27 06:31,100.00,948.78,1020.59,596,-2.83,-2.84,-82,1
1677475931,2023-02-27 06:32,100.00,948.73,1020.54,596,-2.82,-2.83,-81,1
1677475991,2023-02-27 06:33,100.00,948.79,1020.60,596,-2.80,-2.81,-82,1
1677476051,2023-02-27 06:34,100.00,948.81,1020.61,596,-2.73,-2.74,-82,1
1677476111,2023-02-27 06:35,100.00,948.88,1020.69,596,-2.80,-2.81,-82,1
1677476171,2023-02-27 06:36,100.00,948.83,1020.64,596,-2.97,-2.98,-81,1
1677476231,2023-02-27 06:37,100.00,948.95,1020.76,596,-2.95,-2.96,-80,1
1677476291,2023-02-27 06:38,100.00,948.82,1020.63,596,-2.87,-2.88,-82,1
1677476351,2023-02-27 06:39,100.00,948.78,1020.59,596,-2.89,-2.90,-80,1
1677476411,2023-02-27 06:40,100.00,948.83,1020.64,596,-2.92,-2.93,-82,1
1677476471,2023-02-27 06:41,100.00,948.87,1020.68,596,-2.85,-2.86,-82,1
1677476531,2023-02-27 06:42,100.00,948.93,1020.74,596,-2.79,-2.80,-81,1
1677476591,2023-02-27 06:43,100.00,948.90,1020.70,596,-2.92,-2.93,-82,1
1677476651,2023-02-27 06:44,100.00,948.90,1020.71,596,-2.86,-2.87,-82,1
1677476711,2023-02-27 06:45,100.00,948.93,1020.73,596,-2.85,-2.86,-81,1
1677476771,2023-02-27 06:46,100.00,948.93,1020.73,596,-2.83,-2.84,-81,1
1677476831,2023-02-27 06:47,100.00,948.98,1020.79,596,-2.80,-2.81,-81,1
1677476892,2023-02-27 06:48,100.00,949.01,1020.82,596,-2.85,-2.86,-80,1
1677476952,2023-02-27 06:49,100.00,948.97,1020.78,596,-2.78,-2.79,-81,1
1677477012,2023-02-27 06:50,100.00,948.97,1020.78,596,-2.76,-2.77,-81,1
1677477072,2023-02-27 06:51,100.00,949.07,1020.88,596,-2.76,-2.77,-80,1
1677477132,2023-02-27 06:52,100.00,949.07,1020.88,596,-2.79,-2.80,-81,1
1677477192,2023-02-27 06:53,100.00,949.06,1020.87,596,-2.76,-2.77,-80,1
1677477252,2023-02-27 06:54,100.00,949.10,1020.90,596,-2.77,-2.78,-81,1
1677477312,2023-02-27 06:55,100.00,949.12,1020.92,596,-2.77,-2.78,-81,1
1677477372,2023-02-27 06:56,100.00,949.14,1020.95,596,-2.81,-2.82,-81,1
1677477432,2023-02-27 06:57,100.00,949.13,1020.94,596,-2.75,-2.76,-81,1
1677477492,2023-02-27 06:58,100.00,949.15,1020.95,596,-2.69,-2.70,-81,1
1677477552,2023-02-27 06:59,100.00,949.17,1020.97,596,-2.65,-2.66,-80,1
1677477612,2023-02-27 07:00,100.00,949.18,1020.98,596,-2.59,-2.60,-81,1
1677477672,2023-02-27 07:01,100.00,949.19,1020.99,596,-2.54,-2.55,-82,1
1677477732,2023-02-27 07:02,100.00,949.18,1020.99,596,-2.57,-2.58,-81,1
1677477792,2023-02-27 07:03,100.00,949.21,1021.01,596,-2.58,-2.59,-81,1
1677477852,2023-02-27 07:04,100.00,949.26,1021.07,596,-2.60,-2.61,-81,1
1677477912,2023-02-27 07:05,100.00,949.21,1021.02,596,-2.73,-2.74,-81,1
1677477972,2023-02-27 07:06,100.00,949.25,1021.06,596,-2.74,-2.75,-82,1
1677478032,2023-02-27 07:07,100.00,949.23,1021.04,596,-2.63,-2.64,-81,1
1677478092,2023-02-27 07:08,100.00,949.27,1021.07,596,-2.65,-2.66,-81,1
1677478152,2023-02-27 07:09,100.00,949.24,1021.04,596,-2.60,-2.61,-80,1
1677478212,2023-02-27 07:10,100.00,949.29,1021.10,596,-2.72,-2.73,-81,1
1677478272,2023-02-27 07:11,100.00,949.32,1021.13,596,-2.60,-2.61,-81,1
1677478332,2023-02-27 07:12,100.00,949.33,1021.14,596,-2.58,-2.59,-81,1
1677478392,2023-02-27 07:13,100.00,949.31,1021.12,596,-2.55,-2.56,-80,1
1677478453,2023-02-27 07:14,100.00,949.31,1021.12,596,-2.53,-2.54,-80,1
1677478513,2023-02-27 07:15,100.00,949.34,1021.15,596,-2.51,-2.52,-81,1
1677478573,2023-02-27 07:16,100.00,949.33,1021.14,596,-2.49,-2.50,-81,1
1677478633,2023-02-27 07:17,100.00,949.37,1021.17,596,-2.48,-2.49,-81,1
1677478693,2023-02-27 07:18,100.00,949.34,1021.14,596,-2.46,-2.47,-82,1
1677478753,2023-02-27 07:19,100.00,949.32,1021.13,596,-2.42,-2.43,-82,1
1677478813,2023-02-27 07:20,100.00,949.35,1021.16,596,-2.41,-2.42,-82,1
1677478873,2023-02-27 07:21,100.00,949.29,1021.10,596,-2.41,-2.42,-82,1
1677478933,2023-02-27 07:22,100.00,949.36,1021.17,596,-2.47,-2.48,-81,1
1677478993,2023-02-27 07:23,100.00,949.34,1021.15,596,-2.44,-2.45,-80,1
1677479053,2023-02-27 07:24,100.00,949.33,1021.14,596,-2.38,-2.39,-82,1
1677479113,2023-02-27 07:25,100.00,949.35,1021.16,596,-2.61,-2.62,-83,1
1677479173,2023-02-27 07:26,100.00,949.37,1021.18,596,-2.47,-2.48,-81,1
1677479233,2023-02-27 07:27,100.00,949.42,1021.22,596,-2.43,-2.44,-81,1
1677479293,2023-02-27 07:28,100.00,949.36,1021.17,596,-2.39,-2.40,-82,1
1677479353,2023-02-27 07:29,100.00,949.38,1021.19,596,-2.33,-2.33,-82,1
1677479413,2023-02-27 07:30,100.00,949.39,1021.19,596,-2.29,-2.29,-81,1
1677479473,2023-02-27 07:31,100.00,949.44,1021.24,596,-2.30,-2.30,-81,1
1677479533,2023-02-27 07:32,100.00,949.42,1021.23,596,-2.34,-2.35,-81,1
1677479593,2023-02-27 07:33,100.00,949.38,1021.18,596,-2.33,-2.33,-81,1
1677479653,2023-02-27 07:34,100.00,949.41,1021.22,596,-2.23,-2.23,-81,1
1677479713,2023-02-27 07:35,100.00,949.46,1021.26,596,-2.26,-2.26,-82,1
1677479773,2023-02-27 07:36,100.00,949.48,1021.29,596,-2.29,-2.29,-81,1
1677479833,2023-02-27 07:37,100.00,949.52,1021.33,596,-2.27,-2.27,-81,1
1677479893,2023-02-27 07:38,100.00,949.50,1021.30,596,-2.23,-2.23,-81,1
1677479953,2023-02-27 07:39,100.00,949.54,1021.35,596,-2.15,-2.15,-82,1
1677480013,2023-02-27 07:40,100.00,949.59,1021.40,596,-2.22,-2.22,-81,1
1677480073,2023-02-27 07:41,100.00,949.59,1021.40,596,-2.18,-2.18,-82,1
1677480134,2023-02-27 07:42,100.00,949.59,1021.40,596,-2.12,-2.12,-81,1
1677480194,2023-02-27 07:43,100.00,949.59,1021.40,596,-2.10,-2.10,-81,1
1677480254,2023-02-27 07:44,100.00,949.59,1021.39,596,-2.20,-2.20,-81,1
1677480314,2023-02-27 07:45,100.00,949.56,1021.37,596,-2.28,-2.28,-81,1
1677480374,2023-02-27 07:46,100.00,949.58,1021.39,596,-2.28,-2.28,-82,1
1677480434,2023-02-27 07:47,100.00,949.61,1021.42,596,-2.17,-2.17,-81,1
1677480494,2023-02-27 07:48,100.00,949.58,1021.39,596,-2.10,-2.10,-81,1
1677480554,2023-02-27 07:49,100.00,949.60,1021.40,596,-2.06,-2.06,-81,1
1677480614,2023-02-27 07:50,100.00,949.67,1021.48,596,-2.13,-2.13,-81,1
1677480674,2023-02-27 07:51,100.00,949.62,1021.42,596,-2.27,-2.27,-82,1
1677480734,2023-02-27 07:52,100.00,949.62,1021.43,596,-2.26,-2.26,-81,1
1677480794,2023-02-27 07:53,100.00,949.64,1021.44,596,-2.33,-2.33,-81,1
1677480854,2023-02-27 07:54,100.00,949.69,1021.50,596,-2.31,-2.31,-81,1
1677480914,2023-02-27 07:55,100.00,949.66,1021.47,596,-2.34,-2.35,-82,1
1677480974,2023-02-27 07:56,100.00,949.65,1021.46,596,-2.27,-2.27,-81,1
1677481034,2023-02-27 07:57,100.00,949.63,1021.44,596,-2.22,-2.22,-80,1
1677481094,2023-02-27 07:58,100.00,949.66,1021.47,596,-2.20,-2.20,-80,1
1677481154,2023-02-27 07:59,100.00,949.67,1021.48,596,-2.25,-2.25,-80,1
1677481214,2023-02-27 08:00,100.00,949.69,1021.49,596,-2.22,-2.22,-79,1
1677481274,2023-02-27 08:01,100.00,949.68,1021.49,596,-2.16,-2.16,-81,1
1677481334,2023-02-27 08:02,100.00,949.66,1021.46,596,-2.21,-2.21,-81,1
1677481394,2023-02-27 08:03,100.00,949.69,1021.49,596,-2.22,-2.22,-81,1
1677481454,2023-02-27 08:04,100.00,949.65,1021.46,596,-2.20,-2.20,-82,1
1677481514,2023-02-27 08:05,100.00,949.63,1021.44,596,-2.23,-2.23,-81,1
1677481574,2023-02-27 08:06,100.00,949.60,1021.41,596,-2.24,-2.24,-81,1
1677481635,2023-02-27 08:07,100.00,949.65,1021.46,596,-2.14,-2.14,-81,1
1677481695,2023-02-27 08:08,100.00,949.66,1021.46,596,-2.21,-2.21,-81,1
1677481755,2023-02-27 08:09,100.00,949.71,1021.52,596,-2.22,-2.22,-81,1
1677481815,2023-02-27 08:10,100.00,949.67,1021.48,596,-2.23,-2.23,-81,1
1677481875,2023-02-27 08:11,100.00,949.79,1021.60,596,-2.29,-2.29,-81,1
1677481935,2023-02-27 08:12,100.00,949.79,1021.60,596,-2.16,-2.16,-82,1
1677481995,2023-02-27 08:13,100.00,949.76,1021.57,596,-2.12,-2.12,-81,1
1677482055,2023-02-27 08:14,100.00,949.75,1021.56,596,-2.24,-2.24,-81,1
1677482115,2023-02-27 08:15,100.00,949.72,1021.53,596,-2.34,-2.35,-81,1
1677482175,2023-02-27 08:16,100.00,949.78,1021.58,596,-2.30,-2.30,-81,1
1677482235,2023-02-27 08:17,100.00,949.72,1021.53,596,-2.18,-2.18,-80,1
1677482295,2023-02-27 08:18,100.00,949.76,1021.57,596,-2.23,-2.23,-81,1
1677482355,2023-02-27 08:19,100.00,949.75,1021.56,596,-2.09,-2.09,-80,1
1677482415,2023-02-27 08:20,100.00,949.79,1021.60,596,-2.06,-2.06,-81,1
1677482475,2023-02-27 08:21,100.00,949.75,1021.56,596,-2.02,-2.02,-81,1
1677482535,2023-02-27 08:22,100.00,949.77,1021.58,596,-1.98,-1.98,-81,1
1677482595,2023-02-27 08:23,100.00,949.75,1021.56,596,-2.00,-2.00,-81,1
1677482655,2023-02-27 08:24,100.00,949.76,1021.57,596,-2.04,-2.04,-80,1
1677482715,2023-02-27 08:25,100.00,949.83,1021.63,596,-2.03,-2.03,-81,1
1677482775,2023-02-27 08:26,100.00,949.76,1021.57,596,-2.01,-2.01,-81,1
1677482835,2023-02-27 08:27,100.00,949.76,1021.57,596,-2.06,-2.06,-81,1
1677482895,2023-02-27 08:28,100.00,949.82,1021.63,596,-2.07,-2.07,-81,1
1677482955,2023-02-27 08:29,100.00,949.91,1021.72,596,-2.08,-2.08,-82,1
1677483015,2023-02-27 08:30,100.00,949.91,1021.71,596,-2.28,-2.28,-81,1
1677483075,2023-02-27 08:31,100.00,949.95,1021.76,596,-2.24,-2.24,-81,1
1677483135,2023-02-27 08:32,100.00,949.72,1021.53,596,-2.08,-2.08,-82,1
1677483196,2023-02-27 08:33,100.00,949.75,1021.56,596,-2.16,-2.16,-80,1
1677483256,2023-02-27 08:34,100.00,949.80,1021.61,596,-2.00,-2.00,-81,1
1677483316,2023-02-27 08:35,100.00,949.84,1021.65,596,-2.01,-2.01,-82,1
1677483376,2023-02-27 08:36,100.00,949.83,1021.64,596,-2.12,-2.12,-81,1
1677483436,2023-02-27 08:37,100.00,949.87,1021.68,596,-1.96,-1.96,-81,1
1677483496,2023-02-27 08:38,100.00,949.93,1021.74,596,-1.93,-1.93,-81,1
1677483556,2023-02-27 08:39,100.00,949.87,1021.68,596,-2.01,-2.01,-82,1
1677483616,2023-02-27 08:40,100.00,949.92,1021.73,596,-2.14,-2.14,-82,1
1677483676,2023-02-27 08:41,100.00,949.87,1021.67,596,-2.22,-2.22,-81,1
1677483736,2023-02-27 08:42,100.00,949.89,1021.69,596,-2.02,-2.02,-81,1
1677483796,2023-02-27 08:43,100.00,949.91,1021.72,596,-1.91,-1.91,-82,1
1677483856,2023-02-27 08:44,100.00,949.94,1021.75,596,-1.86,-1.86,-80,1
1677483916,2023-02-27 08:45,100.00,950.00,1021.81,596,-2.05,-2.05,-80,1
1677483976,2023-02-27 08:46,100.00,949.96,1021.77,596,-2.03,-2.03,-81,1
1677484036,2023-02-27 08:47,100.00,949.99,1021.79,596,-2.11,-2.11,-80,1
1677484096,2023-02-27 08:48,100.00,950.01,1021.82,596,-2.18,-2.18,-80,1
1677484156,2023-02-27 08:49,100.00,950.02,1021.83,596,-2.16,-2.16,-80,1
1677484216,2023-02-27 08:50,100.00,950.02,1021.82,596,-2.02,-2.02,-80,1
1677484276,2023-02-27 08:51,100.00,950.10,1021.90,596,-1.93,-1.93,-81,1
1677484336,2023-02-27 08:52,100.00,950.04,1021.84,596,-2.01,-2.01,-81,1
1677484396,2023-02-27 08:53,100.00,950.06,1021.86,596,-1.96,-1.96,-81,1
1677484456,2023-02-27 08:54,100.00,950.03,1021.84,596,-1.94,-1.94,-80,1
1677484516,2023-02-27 08:55,100.00,950.06,1021.87,596,-1.83,-1.83,-81,1
1677484576,2023-02-27 08:56,100.00,950.12,1021.92,596,-1.88,-1.88,-81,1
1677484636,2023-02-27 08:57,100.00,950.16,1021.97,596,-2.02,-2.02,-82,1
1677484696,2023-02-27 08:58,100.00,950.05,1021.86,596,-1.93,-1.93,-81,1
1677484757,2023-02-27 08:59,100.00,950.09,1021.90,596,-1.93,-1.93,-81,1
1677484817,2023-02-27 09:00,100.00,950.12,1021.93,596,-2.05,-2.05,-82,1
1677484877,2023-02-27 09:01,100.00,950.09,1021.90,596,-2.07,-2.07,-81,1
1677484937,2023-02-27 09:02,100.00,950.13,1021.94,596,-2.05,-2.05,-80,1
1677484997,2023-02-27 09:03,100.00,950.10,1021.90,596,-2.04,-2.04,-82,1
1677485057,2023-02-27 09:04,100.00,950.10,1021.91,596,-1.97,-1.97,-81,1
1677485117,2023-02-27 09:05,100.00,950.29,1022.10,596,-2.09,-2.09,-82,1
1677485177,2023-02-27 09:06,100.00,950.12,1021.93,596,-2.10,-2.10,-81,1
1677485237,2023-02-27 09:07,100.00,950.18,1021.99,596,-2.09,-2.09,-81,1
1677485297,2023-02-27 09:08,100.00,950.15,1021.95,596,-2.11,-2.11,-81,1
1677485357,2023-02-27 09:09,100.00,950.14,1021.95,596,-2.11,-2.11,-81,1
1677485417,2023-02-27 09:10,100.00,950.10,1021.91,596,-2.03,-2.03,-81,1
1677485477,2023-02-27 09:11,100.00,950.19,1022.00,596,-1.98,-1.98,-78,1
1677485537,2023-02-27 09:12,100.00,950.11,1021.92,596,-2.11,-2.11,-81,1
1677485597,2023-02-27 09:13,100.00,949.73,1021.54,596,-2.16,-2.16,-81,1
1677485657,2023-02-27 09:14,100.00,950.15,1021.95,596,-2.04,-2.04,-81,1
1677485717,2023-02-27 09:15,100.00,950.20,1022.01,596,-1.99,-1.99,-81,1
1677485777,2023-02-27 09:16,100.00,950.22,1022.03,596,-2.06,-2.06,-82,1
1677485837,2023-02-27 09:17,100.00,950.18,1021.99,596,-2.07,-2.07,-81,1
1677485897,2023-02-27 09:18,100.00,950.19,1022.00,596,-2.06,-2.06,-81,1
1677485957,2023-02-27 09:19,100.00,950.19,1022.00,596,-2.08,-2.08,-81,1
1677486017,2023-02-27 09:20,100.00,950.18,1021.99,596,-2.08,-2.08,-82,1
1677486077,2023-02-27 09:21,100.00,950.13,1021.94,596,-2.20,-2.20,-82,1
1677486137,2023-02-27 09:22,100.00,950.20,1022.00,596,-2.18,-2.18,-81,1
1677486197,2023-02-27 09:23,100.00,950.24,1022.04,596,-2.07,-2.07,-81,1
1677486257,2023-02-27 09:24,100.00,950.39,1022.20,596,-2.10,-2.10,-80,1
1677486317,2023-02-27 09:25,100.00,950.27,1022.08,596,-2.15,-2.15,-81,1
1677486378,2023-02-27 09:26,100.00,950.31,1022.12,596,-2.32,-2.32,-81,1
1677486438,2023-02-27 09:27,100.00,950.32,1022.13,596,-2.16,-2.16,-81,1
1677486498,2023-02-27 09:28,100.00,950.29,1022.10,596,-2.15,-2.15,-80,1
1677486558,2023-02-27 09:29,100.00,950.29,1022.10,596,-2.15,-2.15,-81,1
1677486618,2023-02-27 09:30,100.00,950.41,1022.22,596,-2.11,-2.11,-81,1
1677486678,2023-02-27 09:31,100.00,950.34,1022.15,596,-2.13,-2.13,-81,1
1677486738,2023-02-27 09:32,100.00,950.48,1022.28,596,-2.10,-2.10,-82,1
1677486798,2023-02-27 09:33,100.00,950.34,1022.15,596,-2.06,-2.06,-80,1
1677486858,2023-02-27 09:34,100.00,950.48,1022.28,596,-2.19,-2.19,-82,1
1677486918,2023-02-27 09:35,100.00,950.42,1022.23,596,-2.17,-2.17,-80,1
1677486978,2023-02-27 09:36,100.00,950.41,1022.22,596,-2.06,-2.06,-80,1
1677487038,2023-02-27 09:37,100.00,950.47,1022.28,596,-1.98,-1.98,-81,1
1677487098,2023-02-27 09:38,100.00,950.43,1022.23,596,-1.96,-1.96,-80,1
1677487158,2023-02-27 09:39,100.00,950.53,1022.33,596,-1.90,-1.90,-81,1
1677487218,2023-02-27 09:40,100.00,950.52,1022.32,596,-1.90,-1.90,-81,1
1677487278,2023-02-27 09:41,100.00,950.62,1022.43,596,-1.92,-1.92,-80,1
1677487338,2023-02-27 09:42,100.00,950.57,1022.38,596,-2.05,-2.05,-80,1
1677487398,2023-02-27 09:43,100.00,950.56,1022.37,596,-1.95,-1.95,-81,1
1677487458,2023-02-27 09:44,100.00,950.53,1022.34,596,-1.84,-1.84,-81,1
1677487518,2023-02-27 09:45,100.00,950.52,1022.32,596,-1.78,-1.78,-81,1
1677487578,2023-02-27 09:46,100.00,950.47,1022.28,596,-1.73,-1.73,-80,1
1677487638,2023-02-27 09:47,100.00,950.58,1022.39,596,-1.62,-1.62,-80,1
1677487698,2023-02-27 09:48,100.00,950.65,1022.46,596,-1.64,-1.64,-80,1
1677487758,2023-02-27 09:49,100.00,950.60,1022.41,596,-1.89,-1.89,-80,1
1677487818,2023-02-27 09:50,100.00,950.61,1022.41,596,-1.72,-1.72,-81,1
1677487878,2023-02-27 09:51,100.00,950.51,1022.31,596,-1.73,-1.73,-80,1
1677487938,2023-02-27 09:52,100.00,950.77,1022.57,596,-1.83,-1.83,-81,1
1677487999,2023-02-27 09:53,100.00,950.63,1022.44,596,-1.76,-1.76,-80,1
1677488059,2023-02-27 09:54,100.00,950.67,1022.48,596,-1.74,-1.74,-80,1
1677488119,2023-02-27 09:55,100.00,950.64,1022.45,596,-1.68,-1.68,-81,1
1677488179,2023-02-27 09:56,100.00,950.56,1022.37,596,-1.82,-1.82,-80,1
1677488239,2023-02-27 09:57,100.00,950.66,1022.46,596,-1.69,-1.69,-81,1
1677488299,2023-02-27 09:58,100.00,950.64,1022.45,596,-1.71,-1.71,-81,1
1677488359,2023-02-27 09:59,100.00,950.66,1022.47,596,-1.61,-1.61,-81,1
1677488419,2023-02-27 10:00,100.00,950.71,1022.52,596,-1.59,-1.59,-81,1
1677488479,2023-02-27 10:01,100.00,950.73,1022.54,596,-1.46,-1.46,-80,1
1677488539,2023-02-27 10:02,100.00,950.70,1022.51,596,-1.54,-1.54,-82,1
1677488599,2023-02-27 10:03,100.00,950.73,1022.54,596,-1.56,-1.56,-81,1
1677488659,2023-02-27 10:04,100.00,950.72,1022.53,596,-1.45,-1.45,-81,1
1677488719,2023-02-27 10:05,100.00,950.79,1022.60,596,-1.51,-1.51,-81,1
1677488779,2023-02-27 10:06,100.00,950.78,1022.59,596,-1.60,-1.60,-81,1
1677488839,2023-02-27 10:07,100.00,950.80,1022.61,596,-1.51,-1.51,-80,1
1677488899,2023-02-27 10:08,100.00,950.90,1022.70,596,-1.54,-1.54,-81,1
1677488959,2023-02-27 10:09,100.00,950.90,1022.71,596,-1.59,-1.59,-81,1
1677489019,2023-02-27 10:10,100.00,950.91,1022.72,596,-1.54,-1.54,-81,1
1677489079,2023-02-27 10:11,100.00,950.84,1022.64,596,-1.66,-1.66,-80,1
1677489139,2023-02-27 10:12,100.00,950.90,1022.71,596,-1.50,-1.50,-80,1
1677489199,2023-02-27 10:13,100.00,950.91,1022.72,596,-1.56,-1.56,-81,1
1677489259,2023-02-27 10:14,100.00,950.88,1022.69,596,-1.61,-1.61,-81,1
1677489319,2023-02-27 10:15,100.00,950.98,1022.79,596,-1.81,-1.81,-80,1
1677489379,2023-02-27 10:16,100.00,950.91,1022.72,596,-1.73,-1.73,-80,1
1677489439,2023-02-27 10:17,100.00,950.98,1022.78,596,-1.68,-1.68,-80,1
1677489500,2023-02-27 10:18,100.00,951.04,1022.85,596,-1.68,-1.68,-81,1
1677489560,2023-02-27 10:19,100.00,951.08,1022.89,596,-1.80,-1.80,-82,1
1677489620,2023-02-27 10:20,100.00,950.97,1022.77,596,-1.85,-1.85,-80,1
1677489680,2023-02-27 10:21,100.00,950.88,1022.68,596,-1.79,-1.79,-81,1
1677489740,2023-02-27 10:22,100.00,950.92,1022.73,596,-1.73,-1.73,-81,1
1677489800,2023-02-27 10:23,100.00,950.96,1022.77,596,-1.67,-1.67,-80,1
1677489860,2023-02-27 10:24,100.00,950.95,1022.75,596,-1.57,-1.57,-81,1
1677489920,2023-02-27 10:25,100.00,950.93,1022.74,596,-1.62,-1.62,-81,1
1677489980,2023-02-27 10:26,100.00,950.91,1022.72,596,-1.77,-1.77,-81,1
1677490040,2023-02-27 10:27,100.00,950.88,1022.69,596,-1.76,-1.76,-81,1
1677490100,2023-02-27 10:28,100.00,950.93,1022.73,596,-1.70,-1.70,-81,1
1677490160,2023-02-27 10:29,100.00,950.96,1022.77,596,-1.68,-1.68,-79,1
1677490220,2023-02-27 10:30,100.00,950.94,1022.75,596,-1.68,-1.68,-80,1
1677490280,2023-02-27 10:31,100.00,950.93,1022.74,596,-1.74,-1.74,-80,1
1677490340,2023-02-27 10:32,100.00,950.92,1022.73,596,-1.81,-1.81,-81,1
1677490400,2023-02-27 10:33,100.00,951.02,1022.82,596,-1.64,-1.64,-81,1
1677490460,2023-02-27 10:34,100.00,951.12,1022.92,596,-1.85,-1.85,-81,1
1677490520,2023-02-27 10:35,100.00,951.06,1022.86,596,-1.75,-1.75,-80,1
1677490580,2023-02-27 10:36,100.00,950.97,1022.78,596,-1.74,-1.74,-80,1
1677490640,2023-02-27 10:37,100.00,950.97,1022.77,596,-1.70,-1.70,-81,1
1677490700,2023-02-27 10:38,100.00,951.04,1022.85,596,-1.71,-1.71,-80,1
1677490760,2023-02-27 10:39,100.00,951.02,1022.83,596,-1.69,-1.69,-80,1
1677490820,2023-02-27 10:40,100.00,950.99,1022.79,596,-1.57,-1.57,-81,1
1677490880,2023-02-27 10:41,100.00,950.98,1022.78,596,-1.67,-1.67,-81,1
1677490940,2023-02-27 10:42,100.00,950.91,1022.72,596,-1.54,-1.54,-81,1
1677491000,2023-02-27 10:43,100.00,950.84,1022.65,596,-1.55,-1.55,-81,1
1677491061,2023-02-27 10:44,100.00,950.92,1022.73,596,-1.43,-1.43,-80,1
1677491121,2023-02-27 10:45,100.00,950.98,1022.78,596,-1.39,-1.39,-80,1
1677491181,2023-02-27 10:46,100.00,950.90,1022.71,596,-1.33,-1.33,-81,1
1677491241,2023-02-27 10:47,100.00,950.92,1022.73,596,-1.26,-1.26,-81,1
1677491301,2023-02-27 10:48,100.00,950.90,1022.71,596,-1.27,-1.27,-81,1
1677491361,2023-02-27 10:49,100.00,950.90,1022.71,596,-1.25,-1.25,-80,1
1677491421,2023-02-27 10:50,100.00,950.92,1022.72,596,-1.16,-1.16,-81,1
1677491481,2023-02-27 10:51,100.00,950.98,1022.79,596,-1.23,-1.23,-81,1
1677491541,2023-02-27 10:52,100.00,950.93,1022.74,596,-1.21,-1.21,-81,1
1677491601,2023-02-27 10:53,100.00,950.94,1022.74,596,-1.24,-1.24,-81,1
1677491665,2023-02-27 10:54,100.00,950.96,1022.77,596,-1.25,-1.25,-81,1
1677491728,2023-02-27 10:55,100.00,950.90,1022.70,596,-1.27,-1.27,-81,1
1677491788,2023-02-27 10:56,100.00,950.90,1022.70,596,-1.45,-1.45,-81,1
1677491848,2023-02-27 10:57,100.00,950.93,1022.74,596,-1.31,-1.31,-82,1
1677491908,2023-02-27 10:58,100.00,950.94,1022.75,596,-1.35,-1.35,-81,1
1677491968,2023-02-27 10:59,100.00,950.98,1022.79,596,-1.28,-1.28,-81,1
1677492028,2023-02-27 11:00,100.00,951.02,1022.83,596,-1.23,-1.23,-82,1
1677492088,2023-02-27 11:01,100.00,950.91,1022.72,596,-1.21,-1.21,-82,1
1677492148,2023-02-27 11:02,100.00,950.96,1022.77,596,-1.29,-1.29,-81,1
1677492208,2023-02-27 11:03,100.00,950.95,1022.76,596,-1.28,-1.28,-82,1
1677492268,2023-02-27 11:04,100.00,950.96,1022.76,596,-1.26,-1.26,-82,1
1677492328,2023-02-27 11:05,100.00,950.94,1022.75,596,-1.30,-1.30,-81,1
1677492390,2023-02-27 11:06,100.00,950.90,1022.71,596,-1.50,-1.50,-81,1
1677492451,2023-02-27 11:07,100.00,950.90,1022.71,596,-1.35,-1.35,-81,1
1677492512,2023-02-27 11:08,100.00,950.97,1022.78,596,-1.46,-1.46,-82,1
1677492573,2023-02-27 11:09,100.00,950.94,1022.75,596,-1.24,-1.24,-81,1
1677492633,2023-02-27 11:10,100.00,951.01,1022.81,596,-1.17,-1.17,-81,1
1677492693,2023-02-27 11:11,100.00,951.03,1022.83,596,-1.22,-1.22,-81,1
1677492753,2023-02-27 11:12,100.00,951.20,1023.01,596,-1.19,-1.19,-81,1
1677492813,2023-02-27 11:13,100.00,951.04,1022.84,596,-1.26,-1.26,-81,1
1677492874,2023-02-27 11:14,100.00,951.05,1022.86,596,-1.38,-1.38,-81,1
1677492935,2023-02-27 11:15,100.00,951.05,1022.86,596,-1.20,-1.20,-81,1
1677492998,2023-02-27 11:16,100.00,951.12,1022.93,596,-1.12,-1.12,-81,1
1677493058,2023-02-27 11:17,100.00,951.06,1022.86,596,-1.17,-1.17,-81,1
1677493118,2023-02-27 11:18,100.00,951.07,1022.88,596,-1.18,-1.18,-82,1
1677493178,2023-02-27 11:19,100.00,951.04,1022.85,596,-1.20,-1.20,-81,1
1677493238,2023-02-27 11:20,100.00,951.01,1022.81,596,-1.10,-1.10,-81,1
1677493298,2023-02-27 11:21,100.00,951.12,1022.92,596,-1.13,-1.13,-81,1
1677493358,2023-02-27 11:22,100.00,951.01,1022.82,596,-1.01,-1.01,-81,1
1677493418,2023-02-27 11:23,100.00,951.05,1022.86,596,-0.95,-0.95,-81,1
1677493478,2023-02-27 11:24,100.00,951.10,1022.90,596,-1.03,-1.03,-80,1
1677493538,2023-02-27 11:25,100.00,951.25,1023.06,596,-1.00,-1.00,-81,1
1677493598,2023-02-27 11:26,100.00,951.21,1023.02,596,-0.98,-0.98,-81,1
1677493658,2023-02-27 11:27,100.00,951.17,1022.98,596,-1.11,-1.11,-80,1
1677493718,2023-02-27 11:28,100.00,951.18,1022.99,596,-1.01,-1.01,-80,1
1677493778,2023-02-27 11:29,100.00,951.13,1022.94,596,-0.94,-0.94,-81,1
1677493838,2023-02-27 11:30,100.00,951.13,1022.94,596,-0.87,-0.87,-80,1
1677493898,2023-02-27 11:31,100.00,951.21,1023.02,596,-0.93,-0.93,-81,1
1677493958,2023-02-27 11:32,100.00,951.13,1022.94,596,-0.98,-0.98,-80,1
1677494018,2023-02-27 11:33,100.00,951.25,1023.06,596,-1.05,-1.05,-80,1
1677494078,2023-02-27 11:34,100.00,951.18,1022.98,596,-0.91,-0.91,-81,1
1677494138,2023-02-27 11:35,100.00,951.16,1022.97,596,-0.92,-0.92,-80,1
1677494199,2023-02-27 11:36,100.00,951.14,1022.94,596,-0.94,-0.94,-80,1
1677494259,2023-02-27 11:37,100.00,951.19,1022.99,596,-1.06,-1.06,-80,1
1677494319,2023-02-27 11:38,100.00,951.09,1022.90,596,-0.88,-0.88,-80,1
1677494379,2023-02-27 11:39,100.00,951.09,1022.90,596,-0.82,-0.82,-80,1
1677494439,2023-02-27 11:40,100.00,951.17,1022.98,596,-0.89,-0.89,-81,1
1677494499,2023-02-27 11:41,100.00,951.16,1022.96,596,-0.88,-0.88,-80,1
1677494559,2023-02-27 11:42,100.00,951.13,1022.93,596,-0.85,-0.85,-80,1
1677494619,2023-02-27 11:43,100.00,951.18,1022.99,596,-0.83,-0.83,-81,1
1677494679,2023-02-27 11:44,100.00,951.22,1023.03,596,-0.81,-0.81,-80,1
1677494739,2023-02-27 11:45,100.00,951.21,1023.02,596,-0.97,-0.97,-81,1
1677494799,2023-02-27 11:46,100.00,951.21,1023.02,596,-1.04,-1.04,-81,1
1677494859,2023-02-27 11:47,100.00,951.15,1022.96,596,-0.96,-0.96,-81,1
1677494919,2023-02-27 11:48,100.00,951.23,1023.04,596,-0.92,-0.92,-81,1
1677494979,2023-02-27 11:49,100.00,951.16,1022.97,596,-0.98,-0.98,-81,1
1677495040,2023-02-27 11:50,100.00,951.22,1023.03,596,-1.07,-1.07,-80,1
1677495100,2023-02-27 11:51,100.00,951.24,1023.05,596,-0.87,-0.87,-81,1
1677495161,2023-02-27 11:52,100.00,951.21,1023.02,596,-1.02,-1.02,-81,1
1677495222,2023-02-27 11:53,100.00,951.26,1023.06,596,-1.09,-1.09,-81,1
1677495282,2023-02-27 11:54,100.00,951.25,1023.06,596,-1.08,-1.08,-81,1
1677495342,2023-02-27 11:55,100.00,951.20,1023.01,596,-0.93,-0.93,-80,1
1677495402,2023-02-27 11:56,100.00,951.21,1023.02,596,-1.06,-1.06,-81,1
1677495462,2023-02-27 11:57,100.00,951.37,1023.18,596,-1.08,-1.08,-81,1
1677495522,2023-02-27 11:58,100.00,951.31,1023.12,596,-1.07,-1.07,-82,1
1677495583,2023-02-27 11:59,100.00,951.39,1023.20,596,-1.07,-1.07,-81,1
1677495646,2023-02-27 12:00,100.00,951.38,1023.19,596,-1.13,-1.13,-82,1
1677495706,2023-02-27 12:01,100.00,951.34,1023.15,596,-1.11,-1.11,-82,1
1677495769,2023-02-27 12:02,100.00,951.42,1023.23,596,-1.01,-1.01,-81,1
1677495829,2023-02-27 12:03,100.00,951.35,1023.16,596,-1.07,-1.07,-81,1
1677495889,2023-02-27 12:04,100.00,951.30,1023.10,596,-1.21,-1.21,-81,1
1677495949,2023-02-27 12:05,100.00,951.30,1023.10,596,-1.07,-1.07,-81,1
1677496009,2023-02-27 12:06,100.00,951.35,1023.16,596,-1.19,-1.19,-80,1
1677496070,2023-02-27 12:07,100.00,951.52,1023.33,596,-1.29,-1.29,-81,1
1677496130,2023-02-27 12:08,100.00,951.33,1023.13,596,-1.14,-1.14,-81,1
1677496190,2023-02-27 12:09,100.00,951.35,1023.16,596,-1.01,-1.01,-81,1
1677496250,2023-02-27 12:10,100.00,951.34,1023.15,596,-0.90,-0.90,-81,1
1677496310,2023-02-27 12:11,100.00,951.32,1023.13,596,-0.82,-0.82,-81,1
1677496370,2023-02-27 12:12,100.00,951.36,1023.17,596,-0.78,-0.78,-80,1
1677496430,2023-02-27 12:13,100.00,951.29,1023.10,596,-0.75,-0.75,-81,1
1677496490,2023-02-27 12:14,100.00,951.31,1023.12,596,-0.83,-0.83,-81,1
1677496550,2023-02-27 12:15,100.00,951.40,1023.21,596,-0.92,-0.92,-80,1
1677496610,2023-02-27 12:16,100.00,951.53,1023.34,596,-0.84,-0.84,-81,1
1677496670,2023-02-27 12:17,100.00,951.40,1023.21,596,-0.90,-0.90,-81,1
1677496730,2023-02-27 12:18,100.00,951.47,1023.28,596,-0.87,-0.87,-80,1
1677496790,2023-02-27 12:19,100.00,951.48,1023.29,596,-0.96,-0.96,-80,1
1677496850,2023-02-27 12:20,100.00,951.54,1023.35,596,-0.91,-0.91,-81,1
1677496910,2023-02-27 12:21,100.00,951.44,1023.25,596,-0.97,-0.97,-81,1
1677496970,2023-02-27 12:22,100.00,951.46,1023.27,596,-0.99,-0.99,-81,1
1677497030,2023-02-27 12:23,100.00,951.54,1023.35,596,-0.91,-0.91,-80,1
1677497090,2023-02-27 12:24,100.00,951.48,1023.29,596,-0.84,-0.84,-81,1
1677497150,2023-02-27 12:25,100.00,951.45,1023.26,596,-0.91,-0.91,-81,1
1677497210,2023-02-27 12:26,100.00,951.49,1023.29,596,-0.88,-0.88,-81,1
1677497270,2023-02-27 12:27,100.00,951.47,1023.28,596,-0.89,-0.89,-80,1
1677497330,2023-02-27 12:28,100.00,951.43,1023.24,596,-0.80,-0.80,-81,1
1677497390,2023-02-27 12:29,100.00,951.35,1023.16,596,-0.88,-0.88,-81,1
1677497450,2023-02-27 12:30,100.00,951.47,1023.28,596,-0.90,-0.90,-81,1
1677497510,2023-02-27 12:31,100.00,951.40,1023.21,596,-0.81,-0.81,-81,1
1677497570,2023-02-27 12:32,100.00,951.51,1023.32,596,-0.89,-0.89,-81,1
1677497630,2023-02-27 12:33,100.00,951.45,1023.25,596,-0.99,-0.99,-80,1
1677497690,2023-02-27 12:34,100.00,951.46,1023.27,596,-0.93,-0.93,-81,1
1677497750,2023-02-27 12:35,100.00,951.52,1023.33,596,-0.84,-0.84,-80,1
1677497811,2023-02-27 12:36,100.00,951.44,1023.25,596,-0.91,-0.91,-81,1
1677497871,2023-02-27 12:37,100.00,951.43,1023.24,596,-0.80,-0.80,-81,1
1677497931,2023-02-27 12:38,100.00,951.38,1023.19,596,-0.78,-0.78,-82,1
1677497991,2023-02-27 12:39,100.00,951.43,1023.24,596,-0.91,-0.91,-81,1
1677498051,2023-02-27 12:40,100.00,951.47,1023.28,596,-0.80,-0.80,-81,1
1677498111,2023-02-27 12:41,100.00,951.34,1023.15,596,-0.77,-0.77,-81,1
1677498171,2023-02-27 12:42,100.00,951.49,1023.29,596,-0.94,-0.94,-81,1
1677498231,2023-02-27 12:43,100.00,951.39,1023.19,596,-0.74,-0.74,-81,1
1677498291,2023-02-27 12:44,100.00,951.46,1023.27,596,-0.84,-0.84,-81,1
1677498351,2023-02-27 12:45,100.00,951.42,1023.23,596,-0.70,-0.70,-80,1
1677498411,2023-02-27 12:46,100.00,951.44,1023.24,596,-0.74,-0.74,-81,1
1677498471,2023-02-27 12:47,100.00,951.46,1023.27,596,-0.59,-0.59,-80,1
1677498531,2023-02-27 12:48,100.00,951.45,1023.26,596,-0.52,-0.52,-81,1
1677498591,2023-02-27 12:49,100.00,951.37,1023.18,596,-0.44,-0.44,-81,1
1677498651,2023-02-27 12:50,100.00,951.44,1023.25,596,-0.58,-0.58,-81,1
1677498711,2023-02-27 12:51,100.00,951.45,1023.26,596,-0.52,-0.52,-82,1
1677498771,2023-02-27 12:52,100.00,951.46,1023.26,596,-0.55,-0.55,-82,1
1677498831,2023-02-27 12:53,100.00,951.47,1023.28,596,-0.57,-0.57,-81,1
1677498891,2023-02-27 12:54,100.00,951.35,1023.16,596,-0.61,-0.61,-80,1
1677498951,2023-02-27 12:55,100.00,951.44,1023.25,596,-0.75,-0.75,-80,1
1677499011,2023-02-27 12:56,100.00,951.58,1023.38,596,-0.81,-0.81,-81,1
1677499071,2023-02-27 12:57,100.00,951.45,1023.25,596,-0.79,-0.79,-81,1
1677499131,2023-02-27 12:58,100.00,951.41,1023.22,596,-0.71,-0.71,-81,1
1677499191,2023-02-27 12:59,100.00,951.41,1023.22,596,-0.59,-0.59,-81,1
1677499251,2023-02-27 13:00,100.00,951.44,1023.25,596,-0.57,-0.57,-80,1
1677499312,2023-02-27 13:01,100.00,951.42,1023.23,596,-0.53,-0.53,-81,1
1677499372,2023-02-27 13:02,100.00,951.48,1023.29,596,-0.50,-0.50,-81,1
1677499432,2023-02-27 13:03,100.00,951.44,1023.25,596,-0.51,-0.51,-80,1
1677499492,2023-02-27 13:04,100.00,951.48,1023.29,596,-0.65,-0.65,-80,1
1677499552,2023-02-27 13:05,100.00,951.44,1023.24,596,-0.67,-0.67,-80,1
1677499612,2023-02-27 13:06,100.00,951.45,1023.26,596,-0.63,-0.63,-80,1
1677499672,2023-02-27 13:07,100.00,951.43,1023.24,596,-0.58,-0.58,-81,1
1677499732,2023-02-27 13:08,100.00,951.44,1023.24,596,-0.68,-0.68,-80,1
1677499792,2023-02-27 13:09,100.00,951.40,1023.21,596,-0.69,-0.69,-81,1
1677499852,2023-02-27 13:10,100.00,951.50,1023.31,596,-0.80,-0.80,-81,1
1677499912,2023-02-27 13:11,100.00,951.50,1023.31,596,-0.86,-0.86,-81,1
1677499972,2023-02-27 13:12,100.00,951.44,1023.25,596,-0.80,-0.80,-81,1
1677500032,2023-02-27 13:13,100.00,951.48,1023.29,596,-0.82,-0.82,-79,1
1677500092,2023-02-27 13:14,100.00,951.39,1023.20,596,-0.73,-0.73,-81,1
1677500152,2023-02-27 13:15,100.00,951.42,1023.23,596,-0.76,-0.76,-80,1
1677500212,2023-02-27 13:16,100.00,951.43,1023.23,596,-0.67,-0.67,-80,1
1677500272,2023-02-27 13:17,100.00,951.44,1023.24,596,-0.70,-0.70,-80,1
1677500332,2023-02-27 13:18,100.00,951.44,1023.24,596,-0.70,-0.70,-80,1
1677500392,2023-02-27 13:19,100.00,951.39,1023.20,596,-0.70,-0.70,-80,1
1677500452,2023-02-27 13:20,100.00,951.53,1023.34,596,-0.64,-0.64,-80,1
1677500512,2023-02-27 13:21,100.00,951.36,1023.17,596,-0.70,-0.70,-80,1
1677500572,2023-02-27 13:22,100.00,951.34,1023.15,596,-0.57,-0.57,-80,1
1677500632,2023-02-27 13:23,100.00,951.37,1023.17,596,-0.44,-0.44,-81,1
1677500692,2023-02-27 13:24,100.00,951.40,1023.21,596,-0.42,-0.42,-80,1
1677500752,2023-02-27 13:25,100.00,951.38,1023.19,596,-0.48,-0.48,-80,1
1677500812,2023-02-27 13:26,100.00,951.41,1023.21,596,-0.50,-0.50,-79,1
1677500872,2023-02-27 13:27,100.00,951.41,1023.22,596,-0.36,-0.36,-80,1
1677500933,2023-02-27 13:28,100.00,951.47,1023.28,596,-0.43,-0.43,-80,1
1677500993,2023-02-27 13:29,100.00,951.47,1023.27,596,-0.41,-0.41,-80,1
1677501053,2023-02-27 13:30,100.00,951.50,1023.30,596,-0.46,-0.46,-80,1
1677501113,2023-02-27 13:31,100.00,951.53,1023.34,596,-0.55,-0.55,-80,1
1677501173,2023-02-27 13:32,100.00,951.50,1023.30,596,-0.54,-0.54,-80,1
1677501233,2023-02-27 13:33,100.00,951.48,1023.29,596,-0.55,-0.55,-80,1
1677501293,2023-02-27 13:34,100.00,951.56,1023.36,596,-0.44,-0.44,-81,1
1677501353,2023-02-27 13:35,100.00,951.53,1023.34,596,-0.44,-0.44,-81,1
1677501413,2023-02-27 13:36,100.00,951.48,1023.29,596,-0.38,-0.38,-80,1
1677501473,2023-02-27 13:37,100.00,951.58,1023.39,596,-0.36,-0.36,-80,1
1677501533,2023-02-27 13:38,100.00,951.70,1023.50,596,-0.30,-0.30,-81,1
1677501593,2023-02-27 13:39,100.00,951.54,1023.34,596,-0.28,-0.28,-81,1
1677501653,2023-02-27 13:40,100.00,951.62,1023.43,596,-0.32,-0.32,-81,1
1677501713,2023-02-27 13:41,100.00,951.68,1023.49,596,-0.34,-0.34,-81,1
1677501773,2023-02-27 13:42,100.00,951.55,1023.36,596,-0.37,-0.37,-81,1
1677501833,2023-02-27 13:43,100.00,951.57,1023.38,596,-0.51,-0.51,-81,1
1677501893,2023-02-27 13:44,100.00,951.55,1023.36,596,-0.40,-0.40,-81,1
1677501953,2023-02-27 13:45,100.00,951.56,1023.37,596,-0.34,-0.34,-81,1
1677502013,2023-02-27 13:46,100.00,951.56,1023.37,596,-0.38,-0.38,-80,1
1677502073,2023-02-27 13:47,100.00,951.55,1023.36,596,-0.41,-0.41,-82,1
1677502133,2023-02-27 13:48,100.00,951.58,1023.39,596,-0.30,-0.30,-80,1
1677502193,2023-02-27 13:49,100.00,951.59,1023.40,596,-0.27,-0.27,-80,1
1677502253,2023-02-27 13:50,100.00,951.62,1023.42,596,-0.27,-0.27,-81,1
1677502313,2023-02-27 13:51,100.00,951.67,1023.48,596,-0.24,-0.24,-80,1
1677502373,2023-02-27 13:52,100.00,951.67,1023.47,596,-0.21,-0.21,-80,1
1677502433,2023-02-27 13:53,100.00,951.70,1023.50,596,-0.06,-0.06,-81,1
1677502494,2023-02-27 13:54,100.00,951.64,1023.45,596,-0.16,-0.16,-80,1
1677502554,2023-02-27 13:55,100.00,951.75,1023.56,596,-0.16,-0.16,-80,1
1677502614,2023-02-27 13:56,100.00,951.67,1023.47,596,-0.10,-0.10,-80,1
1677502674,2023-02-27 13:57,100.00,951.68,1023.49,596,-0.14,-0.14,-81,1
1677502734,2023-02-27 13:58,100.00,951.67,1023.48,596,-0.03,-0.03,-81,1
1677502794,2023-02-27 13:59,100.00,951.75,1023.56,596,-0.10,-0.10,-81,1
1677502854,2023-02-27 14:00,100.00,951.72,1023.53,596,-0.12,-0.12,-80,1
1677502914,2023-02-27 14:01,100.00,951.76,1023.57,596,-0.18,-0.18,-81,1
1677502974,2023-02-27 14:02,100.00,951.78,1023.59,596,-0.20,-0.20,-80,1
1677503034,2023-02-27 14:03,100.00,951.74,1023.54,596,-0.37,-0.37,-81,1
1677503094,2023-02-27 14:04,100.00,951.80,1023.61,596,-0.29,-0.29,-81,1
1677503154,2023-02-27 14:05,100.00,951.83,1023.63,596,-0.35,-0.35,-80,1
1677503214,2023-02-27 14:06,100.00,951.82,1023.63,596,-0.40,-0.40,-82,1
1677503274,2023-02-27 14:07,100.00,951.74,1023.55,596,-0.31,-0.31,-80,1
1677503334,2023-02-27 14:08,100.00,951.79,1023.60,596,-0.31,-0.31,-80,1
1677503394,2023-02-27 14:09,100.00,951.82,1023.63,596,-0.38,-0.38,-81,1
1677503454,2023-02-27 14:10,100.00,951.77,1023.58,596,-0.37,-0.37,-81,1
1677503514,2023-02-27 14:11,100.00,951.80,1023.61,596,-0.45,-0.45,-80,1
1677503574,2023-02-27 14:12,100.00,951.73,1023.54,596,-0.40,-0.40,-80,1
1677503634,2023-02-27 14:13,100.00,951.79,1023.60,596,-0.34,-0.34,-80,1
1677503694,2023-02-27 14:14,100.00,951.82,1023.63,596,-0.33,-0.33,-80,1
1677503754,2023-02-27 14:15,100.00,951.81,1023.61,596,-0.37,-0.37,-82,1
1677503814,2023-02-27 14:16,100.00,951.77,1023.58,596,-0.28,-0.28,-81,1
1677503874,2023-02-27 14:17,100.00,951.88,1023.69,596,-0.36,-0.36,-81,1
1677503934,2023-02-27 14:18,100.00,951.80,1023.60,596,-0.26,-0.26,-81,1
1677503994,2023-02-27 14:19,100.00,951.79,1023.59,596,-0.19,-0.19,-81,1
1677504054,2023-02-27 14:20,100.00,951.77,1023.58,596,-0.16,-0.16,-80,1
1677504114,2023-02-27 14:21,100.00,951.84,1023.64,596,-0.07,-0.07,-80,1
1677504175,2023-02-27 14:22,100.00,951.85,1023.65,596,-0.26,-0.26,-80,1
1677504235,2023-02-27 14:23,100.00,951.85,1023.66,596,-0.19,-0.19,-79,1
1677504295,2023-02-27 14:24,100.00,951.83,1023.64,596,-0.23,-0.23,-80,1
1677504355,2023-02-27 14:25,100.00,951.82,1023.62,596,-0.14,-0.14,-81,1
1677504415,2023-02-27 14:26,100.00,951.89,1023.70,596,-0.18,-0.18,-79,1
1677504475,2023-02-27 14:27,100.00,951.83,1023.63,596,-0.20,-0.20,-80,1
1677504535,2023-02-27 14:28,100.00,951.84,1023.65,596,-0.20,-0.20,-80,1
1677504595,2023-02-27 14:29,100.00,951.81,1023.62,596,-0.22,-0.22,-80,1
1677504655,2023-02-27 14:30,100.00,951.81,1023.62,596,-0.28,-0.28,-81,1
1677504715,2023-02-27 14:31,100.00,951.88,1023.69,596,-0.36,-0.36,-80,1
1677504775,2023-02-27 14:32,100.00,951.91,1023.72,596,-0.36,-0.36,-80,1
1677504835,2023-02-27 14:33,100.00,951.84,1023.65,596,-0.27,-0.27,-81,1
1677504895,2023-02-27 14:34,100.00,951.84,1023.65,596,-0.37,-0.37,-80,1
1677504955,2023-02-27 14:35,100.00,951.84,1023.64,596,-0.29,-0.29,-81,1
1677505015,2023-02-27 14:36,100.00,951.91,1023.71,596,-0.35,-0.35,-80,1
1677505075,2023-02-27 14:37,100.00,951.84,1023.65,596,-0.47,-0.47,-81,1
1677505135,2023-02-27 14:38,100.00,951.88,1023.69,596,-0.50,-0.50,-80,1
1677505195,2023-02-27 14:39,100.00,951.87,1023.68,596,-0.56,-0.56,-82,1
1677505255,2023-02-27 14:40,100.00,951.92,1023.73,596,-0.49,-0.49,-81,1
1677505315,2023-02-27 14:41,100.00,951.90,1023.71,596,-0.46,-0.46,-80,1
1677505375,2023-02-27 14:42,100.00,951.87,1023.67,596,-0.60,-0.60,-81,1
1677505435,2023-02-27 14:43,100.00,951.93,1023.73,596,-0.62,-0.62,-81,1
1677505495,2023-02-27 14:44,100.00,951.91,1023.72,596,-0.60,-0.60,-80,1
1677505555,2023-02-27 14:45,100.00,951.95,1023.76,596,-0.47,-0.47,-81,1
1677505615,2023-02-27 14:46,100.00,951.90,1023.71,596,-0.42,-0.42,-81,1
1677505675,2023-02-27 14:47,100.00,951.92,1023.72,596,-0.41,-0.41,-81,1
1677505736,2023-02-27 14:48,100.00,951.90,1023.71,596,-0.32,-0.32,-80,1
1677505796,2023-02-27 14:49,100.00,951.90,1023.71,596,-0.25,-0.25,-81,1
1677505856,2023-02-27 14:50,100.00,951.84,1023.65,596,-0.37,-0.37,-81,1
1677505916,2023-02-27 14:51,100.00,951.88,1023.69,596,-0.30,-0.30,-81,1
1677505976,2023-02-27 14:52,100.00,951.88,1023.69,596,-0.41,-0.41,-81,1
1677506036,2023-02-27 14:53,100.00,951.93,1023.73,596,-0.39,-0.39,-81,1
1677506096,2023-02-27 14:54,100.00,951.90,1023.71,596,-0.36,-0.36,-81,1
1677506156,2023-02-27 14:55,100.00,951.85,1023.66,596,-0.26,-0.26,-81,1
1677506216,2023-02-27 14:56,100.00,951.90,1023.71,596,-0.20,-0.20,-81,1
1677506276,2023-02-27 14:57,100.00,951.88,1023.68,596,-0.32,-0.32,-80,1
1677506336,2023-02-27 14:58,100.00,951.99,1023.80,596,-0.28,-0.28,-80,1
1677506396,2023-02-27 14:59,100.00,951.85,1023.65,596,-0.21,-0.21,-80,1
1677506456,2023-02-27 15:00,100.00,951.93,1023.74,596,-0.37,-0.37,-81,1
1677506516,2023-02-27 15:01,100.00,951.92,1023.72,596,-0.43,-0.43,-80,1
1677506576,2023-02-27 15:02,100.00,951.86,1023.66,596,-0.38,-0.38,-81,1
1677506636,2023-02-27 15:03,100.00,951.87,1023.68,596,-0.24,-0.24,-81,1
1677506696,2023-02-27 15:04,100.00,951.78,1023.59,596,-0.23,-0.23,-80,1
1677506756,2023-02-27 15:05,100.00,951.86,1023.67,596,-0.19,-0.19,-81,1
1677506816,2023-02-27 15:06,100.00,951.83,1023.64,596,-0.27,-0.27,-80,1
1677506876,2023-02-27 15:07,100.00,951.69,1023.49,596,-0.37,-0.37,-80,1
1677506936,2023-02-27 15:08,100.00,951.78,1023.58,596,-0.32,-0.32,-81,1
1677506996,2023-02-27 15:09,100.00,951.80,1023.61,596,-0.40,-0.40,-81,1
1677507056,2023-02-27 15:10,100.00,951.82,1023.63,596,-0.42,-0.42,-81,1
1677507116,2023-02-27 15:11,100.00,951.81,1023.62,596,-0.33,-0.33,-80,1
1677507176,2023-02-27 15:12,100.00,951.77,1023.58,596,-0.32,-0.32,-81,1
1677507237,2023-02-27 15:13,100.00,951.90,1023.71,596,-0.36,-0.36,-80,1
1677507297,2023-02-27 15:14,100.00,951.80,1023.61,596,-0.31,-0.31,-80,1
1677507357,2023-02-27 15:15,100.00,951.87,1023.68,596,-0.40,-0.40,-80,1
1677507417,2023-02-27 15:16,100.00,951.87,1023.68,596,-0.39,-0.39,-81,1
1677507477,2023-02-27 15:17,100.00,951.91,1023.72,596,-0.28,-0.28,-81,1
1677507537,2023-02-27 15:18,100.00,951.99,1023.80,596,-0.26,-0.26,-81,1
1677507597,2023-02-27 15:19,100.00,952.03,1023.83,596,-0.48,-0.48,-81,1
1677507657,2023-02-27 15:20,100.00,952.12,1023.93,596,-0.41,-0.41,-81,1
1677507717,2023-02-27 15:21,100.00,952.04,1023.85,596,-0.48,-0.48,-81,1
1677507777,2023-02-27 15:22,100.00,951.99,1023.79,596,-0.41,-0.41,-81,1
1677507837,2023-02-27 15:23,100.00,951.99,1023.80,596,-0.40,-0.40,-81,1
1677507897,2023-02-27 15:24,100.00,952.04,1023.85,596,-0.48,-0.48,-80,1
1677507957,2023-02-27 15:25,100.00,952.03,1023.84,596,-0.42,-0.42,-81,1
1677508017,2023-02-27 15:26,100.00,952.09,1023.90,596,-0.46,-0.46,-81,1
1677508077,2023-02-27 15:27,100.00,952.08,1023.89,596,-0.58,-0.58,-81,1
1677508137,2023-02-27 15:28,100.00,952.23,1024.04,596,-0.78,-0.78,-81,1
1677508197,2023-02-27 15:29,100.00,952.12,1023.92,596,-0.66,-0.66,-81,1
1677508257,2023-02-27 15:30,100.00,952.04,1023.85,596,-0.55,-0.55,-81,1
1677508317,2023-02-27 15:31,100.00,952.12,1023.93,596,-0.55,-0.55,-80,1
1677508377,2023-02-27 15:32,100.00,952.07,1023.88,596,-0.66,-0.66,-81,1
1677508437,2023-02-27 15:33,100.00,952.13,1023.94,596,-0.57,-0.57,-81,1
1677508497,2023-02-27 15:34,100.00,952.06,1023.87,596,-0.62,-0.62,-80,1
1677508557,2023-02-27 15:35,100.00,952.10,1023.91,596,-0.61,-0.61,-81,1
1677508617,2023-02-27 15:36,100.00,952.08,1023.89,596,-0.58,-0.58,-80,1
1677508677,2023-02-27 15:37,100.00,952.11,1023.92,596,-0.69,-0.69,-82,1
1677508737,2023-02-27 15:38,100.00,952.23,1024.04,596,-0.74,-0.74,-81,1
1677508797,2023-02-27 15:39,100.00,952.08,1023.89,596,-0.77,-0.77,-81,1
1677508858,2023-02-27 15:40,100.00,952.12,1023.93,596,-0.79,-0.79,-81,1
1677508918,2023-02-27 15:41,100.00,952.12,1023.92,596,-0.72,-0.72,-81,1
1677508978,2023-02-27 15:42,100.00,952.19,1023.99,596,-0.70,-0.70,-80,1
1677509038,2023-02-27 15:43,100.00,952.17,1023.98,596,-0.67,-0.67,-80,1
1677509098,2023-02-27 15:44,100.00,952.18,1023.99,596,-0.60,-0.60,-81,1
1677509158,2023-02-27 15:45,100.00,952.22,1024.03,596,-0.76,-0.76,-81,1
1677509218,2023-02-27 15:46,100.00,952.22,1024.03,596,-0.74,-0.74,-80,1
1677509278,2023-02-27 15:47,100.00,952.20,1024.01,596,-0.74,-0.74,-80,1
1677509338,2023-02-27 15:48,100.00,952.29,1024.10,596,-0.80,-0.80,-81,1
1677509398,2023-02-27 15:49,100.00,952.22,1024.03,596,-0.73,-0.73,-81,1
1677509458,2023-02-27 15:50,100.00,952.25,1024.06,596,-0.75,-0.75,-80,1
1677509518,2023-02-27 15:51,100.00,952.19,1024.00,596,-0.77,-0.77,-81,1
1677509578,2023-02-27 15:52,100.00,952.28,1024.09,596,-0.75,-0.75,-80,1
1677509638,2023-02-27 15:53,100.00,952.27,1024.08,596,-0.79,-0.79,-80,1
1677509698,2023-02-27 15:54,100.00,952.27,1024.08,596,-0.73,-0.73,-81,1
1677509758,2023-02-27 15:55,100.00,952.26,1024.07,596,-0.77,-0.77,-80,1
1677509818,2023-02-27 15:56,100.00,952.24,1024.05,596,-0.82,-0.82,-81,1
1677509878,2023-02-27 15:57,100.00,952.27,1024.08,596,-0.78,-0.78,-80,1
1677509938,2023-02-27 15:58,100.00,952.29,1024.10,596,-0.88,-0.88,-81,1
1677509998,2023-02-27 15:59,100.00,952.28,1024.08,596,-0.89,-0.89,-81,1
1677510058,2023-02-27 16:00,100.00,952.30,1024.11,596,-0.73,-0.73,-81,1
1677510118,2023-02-27 16:01,100.00,952.29,1024.09,596,-0.64,-0.64,-80,1
1677510178,2023-02-27 16:02,100.00,952.32,1024.13,596,-0.74,-0.74,-79,1
1677510238,2023-02-27 16:03,100.00,952.36,1024.17,596,-0.69,-0.69,-80,1
1677510298,2023-02-27 16:04,100.00,952.32,1024.12,596,-0.65,-0.65,-80,1
1677510359,2023-02-27 16:05,100.00,952.36,1024.17,596,-0.70,-0.70,-80,1
1677510419,2023-02-27 16:06,100.00,952.32,1024.13,596,-0.78,-0.78,-80,1
1677510479,2023-02-27 16:07,100.00,952.35,1024.16,596,-0.88,-0.88,-80,1
1677510539,2023-02-27 16:08,100.00,952.39,1024.20,596,-0.85,-0.85,-80,1
1677510599,2023-02-27 16:09,100.00,952.40,1024.21,596,-0.83,-0.83,-80,1
1677510659,2023-02-27 16:10,100.00,952.39,1024.20,596,-0.79,-0.79,-79,1
1677510719,2023-02-27 16:11,100.00,952.42,1024.23,596,-0.79,-0.79,-81,1
1677510779,2023-02-27 16:12,100.00,952.42,1024.23,596,-0.77,-0.77,-80,1
1677510839,2023-02-27 16:13,100.00,952.43,1024.23,596,-0.75,-0.75,-80,1
1677510899,2023-02-27 16:14,100.00,952.39,1024.20,596,-0.77,-0.77,-81,1
1677510959,2023-02-27 16:15,100.00,952.44,1024.24,596,-0.73,-0.73,-81,1
1677511019,2023-02-27 16:16,100.00,952.40,1024.21,596,-0.84,-0.84,-80,1
1677511079,2023-02-27 16:17,100.00,952.43,1024.24,596,-0.86,-0.86,-80,1
1677511139,2023-02-27 16:18,100.00,952.44,1024.25,596,-0.86,-0.86,-81,1
1677511199,2023-02-27 16:19,100.00,952.39,1024.20,596,-0.95,-0.95,-80,1
1677511259,2023-02-27 16:20,100.00,952.35,1024.16,596,-0.88,-0.88,-81,1
1677511319,2023-02-27 16:21,100.00,952.42,1024.23,596,-0.77,-0.77,-81,1
1677511379,2023-02-27 16:22,100.00,952.43,1024.24,596,-0.77,-0.77,-81,1
1677511439,2023-02-27 16:23,100.00,952.51,1024.32,596,-0.79,-0.79,-80,1
1677511499,2023-02-27 16:24,100.00,952.45,1024.26,596,-0.84,-0.84,-81,1
1677511559,2023-02-27 16:25,100.00,952.54,1024.34,596,-0.90,-0.90,-81,1
1677511619,2023-02-27 16:26,100.00,952.50,1024.31,596,-0.85,-0.85,-81,1
1677511679,2023-02-27 16:27,100.00,952.53,1024.33,596,-0.82,-0.82,-81,1
1677511739,2023-02-27 16:28,100.00,952.57,1024.38,596,-0.88,-0.88,-80,1
1677511799,2023-02-27 16:29,100.00,952.57,1024.38,596,-0.90,-0.90,-80,1
1677511859,2023-02-27 16:30,100.00,952.59,1024.40,596,-0.89,-0.89,-81,1
1677511920,2023-02-27 16:32,100.00,952.54,1024.35,596,-0.93,-0.93,-81,1
1677511980,2023-02-27 16:33,100.00,952.58,1024.39,596,-0.92,-0.92,-80,1
1677512040,2023-02-27 16:34,100.00,952.56,1024.37,596,-0.80,-0.80,-81,1
1677512100,2023-02-27 16:35,100.00,952.58,1024.39,596,-0.81,-0.81,-80,1
1677512160,2023-02-27 16:36,100.00,952.62,1024.43,596,-0.91,-0.91,-81,1
1677512220,2023-02-27 16:37,100.00,952.59,1024.40,596,-0.77,-0.77,-81,1
1677512280,2023-02-27 16:38,100.00,952.58,1024.39,596,-0.71,-0.71,-81,1
1677512340,2023-02-27 16:39,100.00,952.60,1024.41,596,-0.57,-0.57,-81,1
1677512400,2023-02-27 16:40,100.00,952.61,1024.42,596,-0.55,-0.55,-81,1
1677512460,2023-02-27 16:41,100.00,952.62,1024.43,596,-0.52,-0.52,-80,1
1677512520,2023-02-27 16:42,100.00,952.66,1024.47,596,-0.63,-0.63,-80,1
1677512580,2023-02-27 16:43,100.00,952.66,1024.47,596,-0.54,-0.54,-81,1
1677512640,2023-02-27 16:44,100.00,952.67,1024.47,596,-0.56,-0.56,-81,1
1677512700,2023-02-27 16:45,100.00,952.75,1024.56,596,-0.79,-0.79,-81,1
1677512760,2023-02-27 16:46,100.00,952.65,1024.46,596,-0.72,-0.72,-80,1
1677512820,2023-02-27 16:47,100.00,952.71,1024.52,596,-0.72,-0.72,-81,1
1677512880,2023-02-27 16:48,100.00,952.77,1024.58,596,-0.78,-0.78,-81,1
1677512940,2023-02-27 16:49,100.00,952.74,1024.55,596,-0.75,-0.75,-80,1
1677513000,2023-02-27 16:50,100.00,952.78,1024.59,596,-0.83,-0.83,-81,1
1677513060,2023-02-27 16:51,100.00,952.82,1024.62,596,-0.83,-0.83,-80,1
1677513120,2023-02-27 16:52,100.00,952.84,1024.65,596,-0.84,-0.84,-81,1
1677513180,2023-02-27 16:53,100.00,952.86,1024.67,596,-0.83,-0.83,-80,1
1677513240,2023-02-27 16:54,100.00,952.85,1024.66,596,-0.81,-0.81,-80,1
1677513300,2023-02-27 16:55,100.00,952.89,1024.69,596,-0.73,-0.73,-80,1
1677513361,2023-02-27 16:56,100.00,952.94,1024.75,596,-0.79,-0.79,-81,1
1677513421,2023-02-27 16:57,100.00,952.93,1024.74,596,-0.75,-0.75,-81,1
1677513481,2023-02-27 16:58,100.00,952.96,1024.77,596,-0.85,-0.85,-80,1
1677513541,2023-02-27 16:59,100.00,953.03,1024.84,596,-0.91,-0.91,-80,1
1677513601,2023-02-27 17:00,100.00,952.99,1024.79,596,-0.96,-0.96,-81,1
1677513661,2023-02-27 17:01,100.00,952.99,1024.80,596,-0.88,-0.88,-81,1
1677513721,2023-02-27 17:02,100.00,953.00,1024.81,596,-0.83,-0.83,-81,1
1677513781,2023-02-27 17:03,100.00,952.99,1024.80,596,-0.83,-0.83,-81,1
1677513841,2023-02-27 17:04,100.00,953.01,1024.82,596,-0.79,-0.79,-80,1
1677513901,2023-02-27 17:05,100.00,953.03,1024.84,596,-0.80,-0.80,-80,1
1677513961,2023-02-27 17:06,100.00,953.01,1024.82,596,-0.89,-0.89,-81,1
1677514021,2023-02-27 17:07,100.00,953.02,1024.82,596,-0.77,-0.77,-80,1
1677514081,2023-02-27 17:08,100.00,952.99,1024.80,596,-0.72,-0.72,-80,1
1677514141,2023-02-27 17:09,100.00,953.05,1024.86,596,-0.68,-0.68,-80,1
1677514201,2023-02-27 17:10,100.00,953.09,1024.89,596,-0.69,-0.69,-80,1
1677514261,2023-02-27 17:11,100.00,953.11,1024.92,596,-0.76,-0.76,-80,1
1677514321,2023-02-27 17:12,100.00,953.09,1024.90,596,-0.80,-0.80,-80,1
1677514381,2023-02-27 17:13,100.00,953.15,1024.96,596,-0.70,-0.70,-80,1
1677514441,2023-02-27 17:14,100.00,953.14,1024.94,596,-0.69,-0.69,-80,1
1677514501,2023-02-27 17:15,100.00,953.15,1024.95,596,-0.66,-0.66,-80,1
1677514561,2023-02-27 17:16,100.00,953.16,1024.97,596,-0.61,-0.61,-79,1
1677514621,2023-02-27 17:17,100.00,953.18,1024.99,596,-0.69,-0.69,-80,1
1677514681,2023-02-27 17:18,100.00,953.17,1024.98,596,-0.69,-0.69,-79,1
1677514741,2023-02-27 17:19,100.00,953.19,1025.00,596,-0.72,-0.72,-81,1
1677514801,2023-02-27 17:20,100.00,953.15,1024.96,596,-0.71,-0.71,-80,1
1677514862,2023-02-27 17:21,100.00,953.19,1025.00,596,-0.65,-0.65,-80,1
1677514922,2023-02-27 17:22,100.00,953.22,1025.02,596,-0.64,-0.64,-81,1
1677514982,2023-02-27 17:23,100.00,953.24,1025.04,596,-0.70,-0.70,-80,1
1677515042,2023-02-27 17:24,100.00,953.23,1025.03,596,-0.71,-0.71,-80,1
1677515102,2023-02-27 17:25,100.00,953.27,1025.08,596,-0.74,-0.74,-80,1
1677515162,2023-02-27 17:26,100.00,953.28,1025.09,596,-0.72,-0.72,-81,1
1677515222,2023-02-27 17:27,100.00,953.25,1025.06,596,-0.65,-0.65,-80,1
1677515282,2023-02-27 17:28,100.00,953.27,1025.08,596,-0.61,-0.61,-79,1
1677515342,2023-02-27 17:29,100.00,953.31,1025.12,596,-0.59,-0.59,-80,1
1677515402,2023-02-27 17:30,100.00,953.26,1025.07,596,-0.58,-0.58,-80,1
1677515462,2023-02-27 17:31,100.00,953.29,1025.10,596,-0.59,-0.59,-80,1
1677515522,2023-02-27 17:32,100.00,953.31,1025.11,596,-0.62,-0.62,-81,1
1677515582,2023-02-27 17:33,100.00,953.36,1025.17,596,-0.63,-0.63,-80,1
1677515642,2023-02-27 17:34,100.00,953.38,1025.18,596,-0.74,-0.74,-80,1
1677515702,2023-02-27 17:35,100.00,953.35,1025.15,596,-0.85,-0.85,-79,1
1677515762,2023-02-27 17:36,100.00,953.39,1025.20,596,-0.78,-0.78,-81,1
1677515822,2023-02-27 17:37,100.00,953.38,1025.19,596,-0.81,-0.81,-80,1
1677515882,2023-02-27 17:38,100.00,953.40,1025.21,596,-0.87,-0.87,-80,1
1677515942,2023-02-27 17:39,100.00,953.43,1025.23,596,-0.82,-0.82,-80,1
1677516002,2023-02-27 17:40,100.00,953.44,1025.25,596,-0.83,-0.83,-81,1
1677516062,2023-02-27 17:41,100.00,953.47,1025.27,596,-0.86,-0.86,-81,1
1677516122,2023-02-27 17:42,100.00,953.44,1025.25,596,-0.92,-0.92,-80,1
1677516182,2023-02-27 17:43,100.00,953.48,1025.28,596,-0.88,-0.88,-81,1
1677516242,2023-02-27 17:44,100.00,953.52,1025.32,596,-0.84,-0.84,-81,1
1677516302,2023-02-27 17:45,100.00,953.53,1025.34,596,-0.82,-0.82,-80,1
1677516363,2023-02-27 17:46,100.00,953.55,1025.35,596,-0.84,-0.84,-80,1
1677516423,2023-02-27 17:47,100.00,953.54,1025.35,596,-0.85,-0.85,-79,1
1677516483,2023-02-27 17:48,100.00,953.56,1025.37,596,-0.97,-0.97,-80,1
1677516543,2023-02-27 17:49,100.00,953.58,1025.38,596,-0.93,-0.93,-80,1
1677516603,2023-02-27 17:50,100.00,953.60,1025.41,596,-0.88,-0.88,-80,1
1677516663,2023-02-27 17:51,100.00,953.64,1025.44,596,-0.87,-0.87,-80,1
1677516723,2023-02-27 17:52,100.00,953.65,1025.46,596,-1.05,-1.05,-80,1
1677516783,2023-02-27 17:53,100.00,953.66,1025.47,596,-1.01,-1.01,-80,1
1677516843,2023-02-27 17:54,100.00,953.65,1025.46,596,-1.01,-1.01,-81,1
1677516903,2023-02-27 17:55,100.00,953.64,1025.45,596,-0.97,-0.97,-79,1
1677516963,2023-02-27 17:56,100.00,953.67,1025.48,596,-1.00,-1.00,-80,1
1677517023,2023-02-27 17:57,100.00,953.73,1025.53,596,-0.94,-0.94,-80,1
1677517083,2023-02-27 17:58,100.00,953.70,1025.50,596,-0.92,-0.92,-80,1
1677517143,2023-02-27 17:59,100.00,953.75,1025.56,596,-0.90,-0.90,-81,1
1677517203,2023-02-27 18:00,100.00,953.70,1025.51,596,-1.02,-1.02,-80,1
1677517263,2023-02-27 18:01,100.00,953.72,1025.52,596,-1.00,-1.00,-81,1
1677517323,2023-02-27 18:02,100.00,953.73,1025.54,596,-0.99,-0.99,-80,1
1677517383,2023-02-27 18:03,100.00,953.73,1025.53,596,-0.94,-0.94,-80,1
1677517443,2023-02-27 18:04,100.00,953.73,1025.54,596,-1.04,-1.04,-80,1
1677517503,2023-02-27 18:05,100.00,953.74,1025.54,596,-1.06,-1.06,-81,1
1677517563,2023-02-27 18:06,100.00,953.76,1025.57,596,-1.18,-1.18,-79,1
1677517623,2023-02-27 18:07,100.00,953.73,1025.53,596,-1.12,-1.12,-80,1
1677517683,2023-02-27 18:08,100.00,953.79,1025.59,596,-1.09,-1.09,-80,1
1677517744,2023-02-27 18:09,100.00,953.78,1025.59,596,-1.08,-1.08,-80,1
1677517804,2023-02-27 18:10,100.00,953.80,1025.61,596,-1.13,-1.13,-81,1
1677517864,2023-02-27 18:11,100.00,953.79,1025.60,596,-1.15,-1.15,-80,1
1677517924,2023-02-27 18:12,100.00,953.80,1025.61,596,-1.23,-1.23,-80,1
1677517984,2023-02-27 18:13,100.00,953.83,1025.64,596,-1.18,-1.18,-80,1
1677518044,2023-02-27 18:14,100.00,953.82,1025.62,596,-1.23,-1.23,-80,1
1677518104,2023-02-27 18:15,100.00,953.82,1025.62,596,-1.20,-1.20,-80,1
1677518164,2023-02-27 18:16,100.00,953.85,1025.66,596,-1.44,-1.44,-80,1
1677518224,2023-02-27 18:17,100.00,953.81,1025.61,596,-1.35,-1.35,-80,1
1677518284,2023-02-27 18:18,100.00,953.84,1025.64,596,-1.35,-1.35,-80,1
1677518344,2023-02-27 18:19,100.00,953.83,1025.64,596,-1.28,-1.28,-79,1
1677518404,2023-02-27 18:20,100.00,953.86,1025.67,596,-1.30,-1.30,-80,1
1677518464,2023-02-27 18:21,100.00,953.87,1025.68,596,-1.25,-1.25,-80,1
1677518524,2023-02-27 18:22,100.00,953.90,1025.71,596,-1.24,-1.24,-80,1
1677518584,2023-02-27 18:23,100.00,953.91,1025.71,596,-1.30,-1.30,-80,1
1677518644,2023-02-27 18:24,100.00,953.92,1025.72,596,-1.33,-1.33,-81,1
1677518704,2023-02-27 18:25,100.00,953.91,1025.72,596,-1.33,-1.33,-80,1
1677518764,2023-02-27 18:26,100.00,953.95,1025.76,596,-1.28,-1.28,-80,1
1677518824,2023-02-27 18:27,100.00,953.96,1025.77,596,-1.26,-1.26,-81,1
1677518884,2023-02-27 18:28,100.00,953.97,1025.78,596,-1.23,-1.23,-80,1
1677518944,2023-02-27 18:29,100.00,954.00,1025.81,596,-1.25,-1.25,-80,1
1677519004,2023-02-27 18:30,100.00,953.98,1025.78,596,-1.26,-1.26,-80,1
1677519064,2023-02-27 18:31,100.00,954.00,1025.81,596,-1.23,-1.23,-80,1
1677519124,2023-02-27 18:32,100.00,953.99,1025.80,596,-1.18,-1.18,-80,1
1677519184,2023-02-27 18:33,100.00,954.02,1025.82,596,-1.17,-1.17,-80,1
1677519244,2023-02-27 18:34,100.00,954.06,1025.87,596,-1.18,-1.18,-81,1
1677519304,2023-02-27 18:35,100.00,953.99,1025.80,596,-1.21,-1.21,-80,1
1677519365,2023-02-27 18:36,100.00,953.99,1025.79,596,-1.18,-1.18,-80,1
1677519425,2023-02-27 18:37,100.00,954.02,1025.83,596,-1.20,-1.20,-81,1
1677519485,2023-02-27 18:38,100.00,954.04,1025.85,596,-1.17,-1.17,-80,1
1677519545,2023-02-27 18:39,100.00,954.03,1025.84,596,-1.19,-1.19,-80,1
1677519605,2023-02-27 18:40,100.00,954.03,1025.84,596,-1.15,-1.15,-81,1
1677519665,2023-02-27 18:41,100.00,954.04,1025.85,596,-1.20,-1.20,-80,1
1677519725,2023-02-27 18:42,100.00,954.04,1025.85,596,-1.23,-1.23,-80,1
1677519785,2023-02-27 18:43,100.00,954.03,1025.84,596,-1.16,-1.16,-80,1
1677519845,2023-02-27 18:44,100.00,954.02,1025.83,596,-1.17,-1.17,-80,1
1677519905,2023-02-27 18:45,100.00,954.10,1025.91,596,-1.18,-1.18,-80,1
1677519965,2023-02-27 18:46,100.00,954.05,1025.85,596,-1.23,-1.23,-80,1
1677520025,2023-02-27 18:47,100.00,954.09,1025.89,596,-1.24,-1.24,-80,1
1677520085,2023-02-27 18:48,100.00,954.09,1025.90,596,-1.24,-1.24,-80,1
1677520145,2023-02-27 18:49,100.00,954.08,1025.89,596,-1.22,-1.22,-80,1
1677520205,2023-02-27 18:50,100.00,954.06,1025.87,596,-1.30,-1.30,-81,1
1677520265,2023-02-27 18:51,100.00,954.09,1025.89,596,-1.25,-1.25,-80,1
1677520325,2023-02-27 18:52,100.00,954.10,1025.91,596,-1.22,-1.22,-81,1
1677520385,2023-02-27 18:53,100.00,954.11,1025.92,596,-1.20,-1.20,-81,1
1677520445,2023-02-27 18:54,100.00,954.07,1025.88,596,-1.35,-1.35,-81,1
1677520505,2023-02-27 18:55,100.00,954.08,1025.89,596,-1.25,-1.25,-80,1
1677520565,2023-02-27 18:56,100.00,954.12,1025.92,596,-1.19,-1.19,-80,1
1677520625,2023-02-27 18:57,100.00,954.10,1025.91,596,-1.19,-1.19,-81,1
1677520686,2023-02-27 18:58,100.00,954.10,1025.91,596,-1.19,-1.19,-80,1
1677520746,2023-02-27 18:59,100.00,954.15,1025.96,596,-1.41,-1.41,-80,1
1677520806,2023-02-27 19:00,100.00,954.12,1025.93,596,-1.41,-1.41,-79,1
1677520866,2023-02-27 19:01,100.00,954.16,1025.96,596,-1.36,-1.36,-80,1
1677520926,2023-02-27 19:02,100.00,954.09,1025.90,596,-1.26,-1.26,-81,1
1677520986,2023-02-27 19:03,100.00,954.10,1025.91,596,-1.23,-1.23,-79,1
1677521046,2023-02-27 19:04,100.00,954.10,1025.91,596,-1.18,-1.18,-80,1
1677521106,2023-02-27 19:05,100.00,954.12,1025.93,596,-1.20,-1.20,-80,1
1677521166,2023-02-27 19:06,100.00,954.15,1025.96,596,-1.21,-1.21,-80,1
1677521226,2023-02-27 19:07,100.00,954.14,1025.95,596,-1.18,-1.18,-80,1
1677521286,2023-02-27 19:08,100.00,954.16,1025.97,596,-1.17,-1.17,-80,1
1677521346,2023-02-27 19:09,100.00,954.15,1025.95,596,-1.22,-1.22,-80,1
1677521406,2023-02-27 19:10,100.00,954.16,1025.97,596,-1.24,-1.24,-80,1
1677521466,2023-02-27 19:11,100.00,954.20,1026.01,596,-1.21,-1.21,-80,1
1677521526,2023-02-27 19:12,100.00,954.22,1026.03,596,-1.16,-1.16,-81,1
1677521586,2023-02-27 19:13,100.00,954.21,1026.02,596,-1.20,-1.20,-81,1
1677521646,2023-02-27 19:14,100.00,954.20,1026.01,596,-1.15,-1.15,-80,1
1677521706,2023-02-27 19:15,100.00,954.20,1026.00,596,-1.10,-1.10,-80,1
1677521766,2023-02-27 19:16,100.00,954.24,1026.04,596,-1.10,-1.10,-80,1
1677521826,2023-02-27 19:17,100.00,954.24,1026.05,596,-1.09,-1.09,-80,1
1677521886,2023-02-27 19:18,100.00,954.24,1026.04,596,-1.10,-1.10,-80,1
1677521946,2023-02-27 19:19,100.00,954.23,1026.04,596,-1.09,-1.09,-80,1
1677522006,2023-02-27 19:20,100.00,954.25,1026.05,596,-1.20,-1.20,-80,1
1677522066,2023-02-27 19:21,100.00,954.22,1026.03,596,-1.28,-1.28,-80,1
1677522126,2023-02-27 19:22,100.00,954.22,1026.03,596,-1.23,-1.23,-81,1
1677522187,2023-02-27 19:23,100.00,954.23,1026.04,596,-1.28,-1.28,-80,1
1677522247,2023-02-27 19:24,100.00,954.24,1026.04,596,-1.21,-1.21,-80,1
1677522307,2023-02-27 19:25,100.00,954.30,1026.11,596,-1.18,-1.18,-81,1
1677522367,2023-02-27 19:26,100.00,954.33,1026.13,596,-1.18,-1.18,-80,1
1677522427,2023-02-27 19:27,100.00,954.36,1026.17,596,-1.25,-1.25,-80,1
1677522487,2023-02-27 19:28,100.00,954.34,1026.15,596,-1.19,-1.19,-81,1
1677522547,2023-02-27 19:29,100.00,954.35,1026.15,596,-1.15,-1.15,-80,1
1677522607,2023-02-27 19:30,100.00,954.36,1026.16,596,-1.17,-1.17,-80,1
1677522667,2023-02-27 19:31,100.00,954.38,1026.18,596,-1.26,-1.26,-80,1
1677522727,2023-02-27 19:32,100.00,954.40,1026.20,596,-1.28,-1.28,-80,1
1677522787,2023-02-27 19:33,100.00,954.39,1026.20,596,-1.20,-1.20,-81,1
1677522847,2023-02-27 19:34,100.00,954.43,1026.24,596,-1.33,-1.33,-81,1
1677522907,2023-02-27 19:35,100.00,954.45,1026.25,596,-1.32,-1.32,-80,1
1677522967,2023-02-27 19:36,100.00,954.46,1026.27,596,-1.49,-1.49,-80,1
1677523027,2023-02-27 19:37,100.00,954.48,1026.29,596,-1.43,-1.43,-80,1
1677523087,2023-02-27 19:38,100.00,954.48,1026.28,596,-1.41,-1.41,-80,1
1677523147,2023-02-27 19:39,100.00,954.53,1026.33,596,-1.40,-1.40,-81,1
1677523207,2023-02-27 19:40,100.00,954.47,1026.28,596,-1.38,-1.38,-79,1
1677523267,2023-02-27 19:41,100.00,954.50,1026.31,596,-1.41,-1.41,-80,1
1677523327,2023-02-27 19:42,100.00,954.50,1026.31,596,-1.34,-1.34,-80,1
1677523387,2023-02-27 19:43,100.00,954.54,1026.34,596,-1.39,-1.39,-80,1
1677523447,2023-02-27 19:44,100.00,954.51,1026.32,596,-1.46,-1.46,-80,1
1677523507,2023-02-27 19:45,100.00,954.52,1026.33,596,-1.42,-1.42,-79,1
1677523567,2023-02-27 19:46,100.00,954.53,1026.34,596,-1.37,-1.37,-81,1
1677523627,2023-02-27 19:47,100.00,954.58,1026.39,596,-1.37,-1.37,-80,1
1677523687,2023-02-27 19:48,100.00,954.58,1026.39,596,-1.50,-1.50,-80,1
1677523747,2023-02-27 19:49,100.00,954.59,1026.40,596,-1.43,-1.43,-80,1
1677523808,2023-02-27 19:50,100.00,954.51,1026.32,596,-1.46,-1.46,-80,1
1677523868,2023-02-27 19:51,100.00,954.59,1026.40,596,-1.44,-1.44,-80,1
1677523928,2023-02-27 19:52,100.00,954.56,1026.37,596,-1.40,-1.40,-80,1
1677523988,2023-02-27 19:53,100.00,954.63,1026.44,596,-1.45,-1.45,-80,1
1677524048,2023-02-27 19:54,100.00,954.66,1026.47,596,-1.45,-1.45,-80,1
1677524108,2023-02-27 19:55,100.00,954.64,1026.45,596,-1.51,-1.51,-79,1
1677524168,2023-02-27 19:56,100.00,954.69,1026.49,596,-1.48,-1.48,-80,1
1677524228,2023-02-27 19:57,100.00,954.67,1026.48,596,-1.42,-1.42,-79,1
1677524288,2023-02-27 19:58,100.00,954.66,1026.47,596,-1.44,-1.44,-80,1
1677524348,2023-02-27 19:59,100.00,954.68,1026.48,596,-1.45,-1.45,-80,1
1677524408,2023-02-27 20:00,100.00,954.70,1026.51,596,-1.40,-1.40,-81,1
1677524468,2023-02-27 20:01,100.00,954.72,1026.53,596,-1.41,-1.41,-80,1
1677524528,2023-02-27 20:02,100.00,954.73,1026.54,596,-1.37,-1.37,-79,1
1677524588,2023-02-27 20:03,100.00,954.72,1026.53,596,-1.37,-1.37,-80,1
1677524648,2023-02-27 20:04,100.00,954.73,1026.53,596,-1.44,-1.44,-81,1
1677524708,2023-02-27 20:05,100.00,954.75,1026.56,596,-1.46,-1.46,-80,1
1677524768,2023-02-27 20:06,100.00,954.75,1026.56,596,-1.45,-1.45,-80,1
1677524828,2023-02-27 20:07,100.00,954.76,1026.57,596,-1.43,-1.43,-80,1
1677524888,2023-02-27 20:08,100.00,954.74,1026.55,596,-1.49,-1.49,-79,1
1677524948,2023-02-27 20:09,100.00,954.77,1026.58,596,-1.45,-1.45,-80,1
1677525008,2023-02-27 20:10,100.00,954.73,1026.53,596,-1.44,-1.44,-80,1
1677525068,2023-02-27 20:11,100.00,954.71,1026.52,596,-1.47,-1.47,-80,1
1677525128,2023-02-27 20:12,100.00,954.75,1026.56,596,-1.40,-1.40,-79,1
1677525188,2023-02-27 20:13,100.00,954.76,1026.57,596,-1.45,-1.45,-80,1
1677525248,2023-02-27 20:14,100.00,954.79,1026.60,596,-1.49,-1.49,-80,1
1677525308,2023-02-27 20:15,100.00,954.77,1026.58,596,-1.50,-1.50,-81,1
1677525369,2023-02-27 20:16,100.00,954.78,1026.59,596,-1.52,-1.52,-80,1
1677525429,2023-02-27 20:17,100.00,954.77,1026.58,596,-1.50,-1.50,-80,1
1677525489,2023-02-27 20:18,100.00,954.81,1026.62,596,-1.52,-1.52,-80,1
1677525549,2023-02-27 20:19,100.00,954.85,1026.66,596,-1.59,-1.59,-81,1
1677525609,2023-02-27 20:20,100.00,954.88,1026.68,596,-1.60,-1.60,-81,1
1677525669,2023-02-27 20:21,100.00,954.88,1026.68,596,-1.64,-1.64,-81,1
1677525729,2023-02-27 20:22,100.00,954.88,1026.69,596,-1.55,-1.55,-80,1
1677525789,2023-02-27 20:23,100.00,954.94,1026.75,596,-1.49,-1.49,-81,1
1677525849,2023-02-27 20:24,100.00,954.91,1026.72,596,-1.49,-1.49,-81,1
1677525909,2023-02-27 20:25,100.00,954.94,1026.74,596,-1.47,-1.47,-81,1
1677525969,2023-02-27 20:26,100.00,954.96,1026.76,596,-1.45,-1.45,-81,1
1677526029,2023-02-27 20:27,100.00,954.93,1026.74,596,-1.44,-1.44,-80,1
1677526089,2023-02-27 20:28,100.00,954.95,1026.76,596,-1.39,-1.39,-81,1
1677526149,2023-02-27 20:29,100.00,954.95,1026.76,596,-1.34,-1.34,-81,1
1677526209,2023-02-27 20:30,100.00,955.02,1026.83,596,-1.41,-1.41,-80,1
1677526269,2023-02-27 20:31,100.00,955.01,1026.82,596,-1.41,-1.41,-81,1
1677526329,2023-02-27 20:32,100.00,955.04,1026.84,596,-1.38,-1.38,-81,1
1677526389,2023-02-27 20:33,100.00,955.04,1026.85,596,-1.32,-1.32,-81,1
1677526449,2023-02-27 20:34,100.00,955.04,1026.84,596,-1.39,-1.39,-81,1
1677526509,2023-02-27 20:35,100.00,955.03,1026.84,596,-1.31,-1.31,-80,1
1677526569,2023-02-27 20:36,100.00,955.02,1026.82,596,-1.38,-1.38,-81,1
1677526629,2023-02-27 20:37,100.00,955.02,1026.83,596,-1.37,-1.37,-81,1
1677526689,2023-02-27 20:38,100.00,955.04,1026.85,596,-1.40,-1.40,-81,1
1677526749,2023-02-27 20:39,100.00,955.11,1026.91,596,-1.47,-1.47,-80,1
1677526809,2023-02-27 20:40,100.00,955.04,1026.85,596,-1.43,-1.43,-80,1
1677526869,2023-02-27 20:41,100.00,955.04,1026.85,596,-1.44,-1.44,-81,1
1677526929,2023-02-27 20:42,100.00,955.01,1026.82,596,-1.54,-1.54,-81,1
1677526990,2023-02-27 20:43,100.00,955.02,1026.83,596,-1.42,-1.42,-81,1
1677527050,2023-02-27 20:44,100.00,955.02,1026.82,596,-1.45,-1.45,-81,1
1677527110,2023-02-27 20:45,100.00,955.00,1026.81,596,-1.46,-1.46,-81,1
1677527170,2023-02-27 20:46,100.00,955.04,1026.85,596,-1.45,-1.45,-81,1
1677527230,2023-02-27 20:47,100.00,955.01,1026.81,596,-1.46,-1.46,-81,1
1677527290,2023-02-27 20:48,100.00,955.05,1026.86,596,-1.39,-1.39,-81,1
1677527350,2023-02-27 20:49,100.00,955.04,1026.85,596,-1.40,-1.40,-81,1
1677527410,2023-02-27 20:50,100.00,955.08,1026.88,596,-1.36,-1.36,-80,1
1677527470,2023-02-27 20:51,100.00,955.08,1026.88,596,-1.41,-1.41,-81,1
1677527530,2023-02-27 20:52,100.00,955.07,1026.88,596,-1.37,-1.37,-81,1
1677527590,2023-02-27 20:53,100.00,955.06,1026.87,596,-1.33,-1.33,-80,1
1677527650,2023-02-27 20:54,100.00,955.08,1026.89,596,-1.30,-1.30,-81,1
1677527710,2023-02-27 20:55,100.00,955.07,1026.88,596,-1.27,-1.27,-80,1
1677527770,2023-02-27 20:56,100.00,955.07,1026.88,596,-1.23,-1.23,-81,1
1677527830,2023-02-27 20:57,100.00,955.03,1026.83,596,-1.21,-1.21,-80,1
1677527890,2023-02-27 20:58,100.00,955.10,1026.90,596,-1.33,-1.33,-80,1
1677527950,2023-02-27 20:59,100.00,955.07,1026.88,596,-1.39,-1.39,-81,1
1677528010,2023-02-27 21:00,100.00,955.05,1026.86,596,-1.38,-1.38,-80,1
1677528070,2023-02-27 21:01,100.00,955.09,1026.90,596,-1.41,-1.41,-80,1
1677528130,2023-02-27 21:02,100.00,955.07,1026.87,596,-1.42,-1.42,-81,1
1677528190,2023-02-27 21:03,100.00,955.07,1026.87,596,-1.38,-1.38,-81,1
1677528250,2023-02-27 21:04,100.00,955.10,1026.91,596,-1.39,-1.39,-81,1
1677528310,2023-02-27 21:05,100.00,955.06,1026.87,596,-1.39,-1.39,-81,1
1677528370,2023-02-27 21:06,100.00,955.13,1026.93,596,-1.41,-1.41,-81,1
1677528430,2023-02-27 21:07,100.00,955.10,1026.91,596,-1.42,-1.42,-81,1
1677528490,2023-02-27 21:08,100.00,955.09,1026.90,596,-1.40,-1.40,-80,1
1677528551,2023-02-27 21:09,100.00,955.06,1026.86,596,-1.37,-1.37,-80,1
1677528611,2023-02-27 21:10,100.00,955.05,1026.85,596,-1.36,-1.36,-81,1
1677528671,2023-02-27 21:11,100.00,955.09,1026.90,596,-1.45,-1.45,-81,1
1677528731,2023-02-27 21:12,100.00,955.11,1026.92,596,-1.53,-1.53,-80,1
1677528791,2023-02-27 21:13,100.00,955.08,1026.88,596,-1.45,-1.45,-80,1
1677528851,2023-02-27 21:14,100.00,955.09,1026.90,596,-1.51,-1.51,-80,1
1677528911,2023-02-27 21:15,100.00,955.13,1026.93,596,-1.52,-1.52,-80,1
1677528971,2023-02-27 21:16,100.00,955.15,1026.96,596,-1.61,-1.61,-80,1
1677529031,2023-02-27 21:17,100.00,955.09,1026.89,596,-1.66,-1.66,-81,1
1677529091,2023-02-27 21:18,100.00,955.14,1026.95,596,-1.65,-1.65,-81,1
1677529151,2023-02-27 21:19,100.00,955.14,1026.94,596,-1.68,-1.68,-80,1
1677529211,2023-02-27 21:20,100.00,955.14,1026.95,596,-1.71,-1.71,-80,1
1677529271,2023-02-27 21:21,100.00,955.14,1026.94,596,-1.67,-1.67,-80,1
1677529334,2023-02-27 21:22,100.00,955.23,1027.04,596,-1.78,-1.78,-80,1
1677529394,2023-02-27 21:23,100.00,955.16,1026.97,596,-1.71,-1.71,-80,1
1677529455,2023-02-27 21:24,100.00,955.12,1026.93,596,-1.74,-1.74,-81,1
1677529515,2023-02-27 21:25,100.00,955.12,1026.92,596,-1.79,-1.79,-80,1
1677529575,2023-02-27 21:26,100.00,955.17,1026.98,596,-1.85,-1.85,-80,1
1677529635,2023-02-27 21:27,100.00,955.12,1026.93,596,-1.82,-1.82,-80,1
1677529695,2023-02-27 21:28,100.00,955.14,1026.95,596,-1.82,-1.82,-80,1
1677529755,2023-02-27 21:29,100.00,955.12,1026.93,596,-1.84,-1.84,-80,1
1677529815,2023-02-27 21:30,100.00,955.11,1026.91,596,-1.87,-1.87,-80,1
1677529875,2023-02-27 21:31,100.00,955.08,1026.89,596,-1.89,-1.89,-80,1
1677529935,2023-02-27 21:32,100.00,955.12,1026.93,596,-1.90,-1.90,-80,1
1677529995,2023-02-27 21:33,100.00,955.08,1026.88,596,-1.96,-1.96,-81,1
1677530055,2023-02-27 21:34,100.00,955.08,1026.88,596,-1.98,-1.98,-81,1
1677530115,2023-02-27 21:35,100.00,955.07,1026.87,596,-2.00,-2.00,-80,1
1677530175,2023-02-27 21:36,100.00,955.04,1026.84,596,-1.98,-1.98,-81,1
1677530235,2023-02-27 21:37,100.00,955.04,1026.84,596,-1.94,-1.94,-80,1
1677530295,2023-02-27 21:38,100.00,955.07,1026.88,596,-1.93,-1.93,-81,1
1677530355,2023-02-27 21:39,100.00,955.09,1026.90,596,-1.92,-1.92,-80,1
1677530542,2023-02-27 21:42,100.00,955.10,1026.90,596,-2.01,-2.01,-81,1
1677530602,2023-02-27 21:43,100.00,955.13,1026.93,596,-2.06,-2.06,-81,1
1677530662,2023-02-27 21:44,100.00,955.11,1026.92,596,-2.15,-2.15,-80,1
1677530722,2023-02-27 21:45,100.00,955.10,1026.91,596,-2.11,-2.11,-81,1
1677530782,2023-02-27 21:46,100.00,955.13,1026.94,596,-2.17,-2.17,-80,1
1677530842,2023-02-27 21:47,100.00,955.09,1026.90,596,-2.09,-2.09,-80,1
1677530902,2023-02-27 21:48,100.00,955.10,1026.91,596,-2.11,-2.11,-80,1
1677530962,2023-02-27 21:49,100.00,955.09,1026.90,596,-2.15,-2.15,-81,1
1677531022,2023-02-27 21:50,100.00,955.05,1026.86,596,-2.13,-2.13,-80,1
1677531082,2023-02-27 21:51,100.00,955.04,1026.85,596,-2.20,-2.20,-81,1
1677531142,2023-02-27 21:52,100.00,955.11,1026.92,596,-2.16,-2.16,-80,1
1677531202,2023-02-27 21:53,100.00,955.06,1026.87,596,-2.14,-2.14,-81,1
1677531262,2023-02-27 21:54,100.00,955.04,1026.85,596,-2.24,-2.24,-82,1
1677531322,2023-02-27 21:55,100.00,955.10,1026.91,596,-2.26,-2.26,-81,1
1677531382,2023-02-27 21:56,100.00,955.07,1026.88,596,-2.39,-2.40,-80,1
1677531442,2023-02-27 21:57,100.00,955.08,1026.88,596,-2.24,-2.24,-80,1
1677531502,2023-02-27 21:58,100.00,955.06,1026.87,596,-2.27,-2.27,-81,1
1677531562,2023-02-27 21:59,100.00,955.05,1026.85,596,-2.32,-2.32,-81,1
1677531622,2023-02-27 22:00,100.00,955.02,1026.83,596,-2.36,-2.37,-81,1
1677531683,2023-02-27 22:01,100.00,955.08,1026.88,596,-2.35,-2.36,-81,1
1677531743,2023-02-27 22:02,100.00,955.02,1026.82,596,-2.30,-2.30,-81,1
1677531803,2023-02-27 22:03,100.00,955.10,1026.91,596,-2.33,-2.33,-81,1
1677531863,2023-02-27 22:04,100.00,955.04,1026.85,596,-2.36,-2.37,-81,1
1677531923,2023-02-27 22:05,100.00,955.06,1026.86,596,-2.37,-2.38,-80,1
1677531983,2023-02-27 22:06,100.00,955.02,1026.82,596,-2.32,-2.32,-82,1
1677532043,2023-02-27 22:07,100.00,955.03,1026.83,596,-2.34,-2.35,-81,1
1677532103,2023-02-27 22:08,100.00,955.02,1026.83,596,-2.45,-2.46,-80,1
1677532163,2023-02-27 22:09,100.00,954.99,1026.79,596,-2.46,-2.47,-81,1
1677532223,2023-02-27 22:10,100.00,955.02,1026.83,596,-2.42,-2.43,-81,1
1677532283,2023-02-27 22:11,100.00,955.04,1026.85,596,-2.39,-2.40,-81,1
1677532343,2023-02-27 22:12,100.00,955.08,1026.89,596,-2.40,-2.41,-81,1
1677532403,2023-02-27 22:13,100.00,955.06,1026.86,596,-2.38,-2.39,-81,1
1677532463,2023-02-27 22:14,100.00,955.07,1026.88,596,-2.40,-2.41,-81,1
1677532523,2023-02-27 22:15,100.00,955.10,1026.90,596,-2.40,-2.41,-81,1
1677532583,2023-02-27 22:16,100.00,955.13,1026.94,596,-2.37,-2.38,-80,1
1677532643,2023-02-27 22:17,100.00,955.16,1026.97,596,-2.35,-2.36,-81,1
1677532703,2023-02-27 22:18,100.00,955.17,1026.98,596,-2.34,-2.35,-81,1
1677532763,2023-02-27 22:19,100.00,955.20,1027.00,596,-2.32,-2.32,-81,1
1677532823,2023-02-27 22:20,100.00,955.24,1027.04,596,-2.37,-2.38,-80,1
1677532883,2023-02-27 22:21,100.00,955.22,1027.03,596,-2.45,-2.46,-81,1
1677532943,2023-02-27 22:22,100.00,955.19,1027.00,596,-2.36,-2.37,-81,1
1677533003,2023-02-27 22:23,100.00,955.24,1027.04,596,-2.38,-2.39,-81,1
1677533063,2023-02-27 22:24,100.00,955.21,1027.01,596,-2.36,-2.37,-80,1
1677533123,2023-02-27 22:25,100.00,955.22,1027.02,596,-2.40,-2.41,-81,1
1677533184,2023-02-27 22:26,100.00,955.21,1027.02,596,-2.37,-2.38,-81,1
1677533244,2023-02-27 22:27,100.00,955.22,1027.03,596,-2.33,-2.33,-80,1
1677533304,2023-02-27 22:28,100.00,955.23,1027.03,596,-2.31,-2.31,-81,1
1677533364,2023-02-27 22:29,100.00,955.28,1027.09,596,-2.29,-2.29,-80,1
1677533424,2023-02-27 22:30,100.00,955.32,1027.12,596,-2.27,-2.27,-81,1
1677533484,2023-02-27 22:31,100.00,955.33,1027.14,596,-2.27,-2.27,-81,1
1677533544,2023-02-27 22:32,100.00,955.35,1027.15,596,-2.28,-2.28,-81,1
1677533604,2023-02-27 22:33,100.00,955.37,1027.17,596,-2.26,-2.26,-80,1
1677533664,2023-02-27 22:34,100.00,955.38,1027.19,596,-2.26,-2.26,-81,1
1677533724,2023-02-27 22:35,100.00,955.40,1027.21,596,-2.24,-2.24,-80,1
1677533784,2023-02-27 22:36,100.00,955.39,1027.20,596,-2.32,-2.32,-81,1
1677533844,2023-02-27 22:37,100.00,955.39,1027.20,596,-2.31,-2.31,-81,1
1677533904,2023-02-27 22:38,100.00,955.42,1027.23,596,-2.31,-2.31,-81,1
1677533964,2023-02-27 22:39,100.00,955.40,1027.21,596,-2.44,-2.45,-81,1
1677534024,2023-02-27 22:40,100.00,955.40,1027.21,596,-2.37,-2.38,-80,1
1677534084,2023-02-27 22:41,100.00,955.43,1027.23,596,-2.38,-2.39,-80,1
1677534144,2023-02-27 22:42,100.00,955.42,1027.22,596,-2.39,-2.40,-80,1
1677534204,2023-02-27 22:43,100.00,955.44,1027.25,596,-2.37,-2.38,-81,1
1677534264,2023-02-27 22:44,100.00,955.44,1027.24,596,-2.38,-2.39,-81,1
1677534324,2023-02-27 22:45,100.00,955.47,1027.28,596,-2.46,-2.47,-81,1
1677534384,2023-02-27 22:46,100.00,955.40,1027.21,596,-2.44,-2.45,-81,1
1677534444,2023-02-27 22:47,100.00,955.46,1027.26,596,-2.42,-2.43,-81,1
1677534504,2023-02-27 22:48,100.00,955.40,1027.20,596,-2.41,-2.42,-81,1
1677534564,2023-02-27 22:49,100.00,955.45,1027.26,596,-2.43,-2.44,-81,1
1677534624,2023-02-27 22:50,100.00,955.46,1027.26,596,-2.49,-2.50,-80,1
1677534684,2023-02-27 22:51,100.00,955.45,1027.26,596,-2.52,-2.53,-81,1
1677534744,2023-02-27 22:52,100.00,955.40,1027.21,596,-2.48,-2.49,-80,1
1677534805,2023-02-27 22:53,100.00,955.45,1027.26,596,-2.48,-2.49,-80,1
1677534865,2023-02-27 22:54,100.00,955.41,1027.22,596,-2.47,-2.48,-81,1
1677534925,2023-02-27 22:55,100.00,955.44,1027.24,596,-2.50,-2.51,-81,1
1677534985,2023-02-27 22:56,100.00,955.45,1027.26,596,-2.56,-2.57,-80,1
1677535045,2023-02-27 22:57,100.00,955.46,1027.26,596,-2.71,-2.72,-80,1
1677535105,2023-02-27 22:58,100.00,955.49,1027.30,596,-2.62,-2.63,-80,1
1677535165,2023-02-27 22:59,100.00,955.50,1027.31,596,-2.60,-2.61,-80,1
1677535225,2023-02-27 23:00,100.00,955.47,1027.27,596,-2.59,-2.60,-80,1
1677535285,2023-02-27 23:01,100.00,955.47,1027.28,596,-2.59,-2.60,-81,1
1677535345,2023-02-27 23:02,100.00,955.47,1027.27,596,-2.60,-2.61,-81,1
1677535405,2023-02-27 23:03,100.00,955.51,1027.32,596,-2.60,-2.61,-81,1
1677535465,2023-02-27 23:04,100.00,955.52,1027.33,596,-2.66,-2.67,-81,1
1677535525,2023-02-27 23:05,100.00,955.52,1027.32,596,-2.64,-2.65,-81,1
1677535585,2023-02-27 23:06,100.00,955.52,1027.32,596,-2.65,-2.66,-81,1
1677535645,2023-02-27 23:07,100.00,955.53,1027.34,596,-2.67,-2.68,-81,1
1677535705,2023-02-27 23:08,100.00,955.54,1027.35,596,-2.68,-2.69,-81,1
1677535765,2023-02-27 23:09,100.00,955.55,1027.36,596,-2.67,-2.68,-81,1
1677535825,2023-02-27 23:10,100.00,955.58,1027.39,596,-2.68,-2.69,-81,1
1677535885,2023-02-27 23:11,100.00,955.56,1027.37,596,-2.67,-2.68,-81,1
1677535945,2023-02-27 23:12,100.00,955.58,1027.38,596,-2.69,-2.70,-81,1
1677536006,2023-02-27 23:13,100.00,955.61,1027.41,596,-2.71,-2.72,-80,1
1677536066,2023-02-27 23:14,100.00,955.60,1027.41,596,-2.67,-2.68,-81,1
1677536126,2023-02-27 23:15,100.00,955.60,1027.40,596,-2.68,-2.69,-81,1
1677536186,2023-02-27 23:16,100.00,955.62,1027.43,596,-2.65,-2.66,-80,1
1677536246,2023-02-27 23:17,100.00,955.62,1027.43,596,-2.66,-2.67,-81,1
1677536306,2023-02-27 23:18,100.00,955.56,1027.36,596,-2.69,-2.70,-81,1
1677536366,2023-02-27 23:19,100.00,955.55,1027.36,596,-2.73,-2.74,-81,1
1677536426,2023-02-27 23:20,100.00,955.57,1027.38,596,-2.79,-2.80,-80,1
1677536486,2023-02-27 23:21,100.00,955.52,1027.33,596,-2.84,-2.85,-80,1
1677536546,2023-02-27 23:22,100.00,955.50,1027.31,596,-2.92,-2.93,-81,1
1677536606,2023-02-27 23:23,100.00,955.46,1027.27,596,-2.98,-2.99,-81,1
1677536666,2023-02-27 23:24,100.00,955.50,1027.31,596,-2.94,-2.95,-80,1
1677536726,2023-02-27 23:25,100.00,955.49,1027.30,596,-2.96,-2.97,-80,1
1677536786,2023-02-27 23:26,100.00,955.47,1027.27,596,-3.00,-3.01,-80,1
1677536846,2023-02-27 23:27,100.00,955.49,1027.29,596,-3.09,-3.10,-81,1
1677536906,2023-02-27 23:28,100.00,955.54,1027.35,596,-3.27,-3.28,-81,1
1677536966,2023-02-27 23:29,100.00,955.50,1027.31,596,-3.28,-3.29,-81,1
1677537026,2023-02-27 23:30,100.00,955.47,1027.28,596,-3.29,-3.30,-81,1
1677537086,2023-02-27 23:31,100.00,955.49,1027.29,596,-3.27,-3.28,-81,1
1677537146,2023-02-27 23:32,100.00,955.51,1027.31,596,-3.23,-3.24,-80,1
1677537206,2023-02-27 23:33,100.00,955.50,1027.30,596,-3.29,-3.30,-81,1
1677537266,2023-02-27 23:34,100.00,955.52,1027.33,596,-3.33,-3.34,-81,1
1677537326,2023-02-27 23:35,100.00,955.50,1027.31,596,-3.32,-3.33,-81,1
1677537386,2023-02-27 23:36,100.00,955.47,1027.28,596,-3.33,-3.34,-81,1
1677537446,2023-02-27 23:37,100.00,955.47,1027.27,596,-3.29,-3.30,-81,1
1677537506,2023-02-27 23:38,100.00,955.46,1027.27,596,-3.35,-3.36,-81,1
1677537566,2023-02-27 23:39,100.00,955.43,1027.23,596,-3.45,-3.46,-81,1
1677537626,2023-02-27 23:40,100.00,955.44,1027.25,596,-3.45,-3.46,-80,1
1677537687,2023-02-27 23:41,100.00,955.44,1027.25,596,-3.38,-3.39,-81,1
1677537747,2023-02-27 23:42,100.00,955.43,1027.24,596,-3.37,-3.38,-81,1
1677537807,2023-02-27 23:43,100.00,955.45,1027.26,596,-3.44,-3.45,-81,1
1677537867,2023-02-27 23:44,100.00,955.47,1027.27,596,-3.41,-3.42,-80,1
1677537927,2023-02-27 23:45,100.00,955.47,1027.28,596,-3.38,-3.39,-80,1
1677537987,2023-02-27 23:46,100.00,955.51,1027.31,596,-3.41,-3.42,-80,1
1677538047,2023-02-27 23:47,100.00,955.49,1027.30,596,-3.50,-3.51,-80,1
1677538107,2023-02-27 23:48,100.00,955.49,1027.29,596,-3.52,-3.53,-81,1
1677538167,2023-02-27 23:49,100.00,955.54,1027.35,596,-3.44,-3.45,-82,1
1677538227,2023-02-27 23:50,100.00,955.52,1027.32,596,-3.55,-3.56,-81,1
1677538287,2023-02-27 23:51,100.00,955.55,1027.36,596,-3.63,-3.64,-81,1
1677538347,2023-02-27 23:52,100.00,955.53,1027.34,596,-3.68,-3.69,-81,1
1677538407,2023-02-27 23:53,100.00,955.52,1027.33,596,-3.70,-3.71,-81,1
1677538467,2023-02-27 23:54,100.00,955.51,1027.32,596,-3.72,-3.73,-79,1
1677538527,2023-02-27 23:55,100.00,955.51,1027.32,596,-3.73,-3.74,-80,1
1677538587,2023-02-27 23:56,100.00,955.49,1027.30,596,-3.75,-3.76,-81,1
1677538647,2023-02-27 23:57,100.00,955.53,1027.34,596,-3.84,-3.85,-80,1
1677538707,2023-02-27 23:58,100.00,955.45,1027.25,596,-3.94,-3.95,-81,1
1677538767,2023-02-27 23:59,100.00,955.44,1027.25,596,-3.93,-3.94,-80,1